台燿 (6274)-日盛-屏東券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
166.5
漲跌
▲4.0
漲幅
+2.46%
成交量
5,499張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	71.20	0	0.00	71.20	1	4,205	0.02%
2023/03/30	2	71.50	0	0.00	71.70	2	4,177	0.05%
2023/03/29	9	71.16	0	0.00	70.40	9	4,136	0.22%
2023/03/23	1	69.90	1	70.30	69.70	0	3,828	0.00%
2023/03/22	3	70.17	0	0.00	70.30	3	3,789	0.08%
2023/03/21	5	70.08	0	0.00	69.20	5	3,683	0.14%
2023/03/20	1	68.90	2	70.60	70.80	-1	3,608	-0.03%
2023/03/14	2	65.15	0	0.00	64.10	2	3,423	0.06%
2023/03/13	2	67.57	0	0.00	67.10	2	3,422	0.06%
2023/03/10	4	69.78	0	0.00	68.60	4	3,339	0.12%
2023/03/09	0	0.00	5	65.20	69.60	-5	3,118	-0.16%
2023/03/08	0	0.00	4	63.45	63.50	-4	2,931	-0.14%
2023/03/06	0	0.00	7	61.83	62.30	-7	2,945	-0.24%
2023/02/22	5	58.64	0	0.00	58.70	5	3,131	0.16%
2023/02/17	1	58.70	0	0.00	58.70	1	3,477	0.03%
2023/02/16	2	59.50	0	0.00	59.70	2	3,623	0.06%
2023/02/10	2	59.60	0	58.90	58.00	2	3,963	0.05%
2023/02/08	2	60.85	0	0.00	61.20	2	4,103	0.05%
2023/02/07	2	60.95	0	0.00	61.00	2	4,471	0.04%
2023/02/06	3	60.93	0	0.00	60.90	3	4,611	0.07%
2023/02/03	5	61.86	0	0.00	61.40	5	4,641	0.11%
2023/02/02	5	62.86	0	63.00	62.80	5	4,652	0.11%
2023/02/01	2	62.85	0	0.00	64.00	2	4,602	0.04%
2023/01/31	0	61.80	1	61.60	61.80	-1	4,534	-0.02%
2023/01/30	2	61.30	1	60.10	60.70	1	4,510	0.02%
2023/01/12	1	59.10	0	0.00	58.50	1	4,283	0.02%
2023/01/11	0	0.00	1	60.20	60.00	-1	4,228	-0.02%
2023/01/09	0	61.40	1.5	60.47	61.30	-1.5	4,138	-0.04%
2023/01/05	3	56.43	2	55.80	55.70	1	3,997	0.03%
2023/01/04	0	0.00	0.2	55.93	56.00	-0.2	3,998	0.00%
2022/12/20	0.1	53.50	0	0.00	52.00	0.1	4,174	0.00%
2022/12/15	2	55.65	0	0.00	55.50	2	4,137	0.05%
2022/12/14	0	0.00	0.1	56.45	55.80	-0.1	4,134	0.00%
2022/12/07	0	53.90	0	0.00	53.60	0	4,052	0.00%
2022/12/06	0.1	55.55	0	0.00	55.30	0.1	4,003	0.00%
2022/12/02	1	59.00	1	59.30	58.20	0	3,841	0.00%
2022/11/29	0	0.00	0.5	57.30	57.40	-0.5	3,739	-0.01%
2022/11/22	1	54.60	1	54.80	54.70	0	3,487	0.00%
2022/11/18	0	0.00	1	55.80	54.80	-1	3,427	-0.03%
2022/11/17	1	55.80	0.5	55.35	55.10	0.5	3,371	0.01%
2022/11/16	0	0.00	1	54.10	54.90	-1	3,287	-0.03%
2022/11/15	2	52.75	2	52.80	53.10	0	3,117	0.00%
2022/11/14	1	53.50	0	0.00	52.30	1	3,000	0.03%
2022/11/11	1	52.00	0	0.00	52.10	1	2,836	0.04%
2022/11/10	0	0.00	0.1	49.50	49.20	-0.1	2,714	0.00%
2022/11/09	0	0.00	0.1	49.70	50.50	-0.1	2,651	0.00%
2022/11/07	1	49.00	53	48.48	49.70	-52	2,463	-2.11%
2022/11/04	50	49.70	5	49.72	49.70	45	2,340	1.92%
2022/11/03	6.1	48.73	6.6	48.55	48.75	-0.5	2,213	-0.02%
2022/11/02	5	47.65	0	0.00	48.00	5	1,807	0.28%
2022/11/01	0.1	43.75	0	0.00	43.65	0.1	1,660	0.01%
2022/10/27	0.1	40.70	0	0.00	41.15	0.1	1,527	0.01%
2022/10/26	0.1	40.40	0	0.00	40.00	0.1	1,487	0.01%
2022/10/24	0.1	42.30	0	0.00	42.00	0.1	1,460	0.01%
2022/10/19	0.1	42.20	0	0.00	42.25	0.1	1,486	0.01%
2022/10/17	0.1	41.90	0	0.00	41.95	0.1	1,471	0.01%
2022/10/13	0	40.00	3	39.20	39.40	-3	1,497	-0.20%
2022/09/28	0	44.95	0	0.00	44.70	0	1,284	0.00%
2022/09/26	0	48.00	0	0.00	47.70	0	1,407	0.00%
2022/09/22	1	51.00	0	0.00	51.40	1	1,463	0.07%
2022/09/16	2	54.00	0	0.00	52.70	2	1,550	0.13%
2022/09/06	0	54.19	0	0.00	53.30	0	1,756	0.00%
2022/09/02	0.3	58.20	0	0.00	58.00	0.3	1,760	0.02%
2022/08/25	0.2	56.80	0	0.00	56.80	0.2	1,764	0.01%
2022/08/24	1	56.09	0	0.00	55.60	1	1,762	0.06%
2022/07/14	0	0.00	1	54.00	53.80	-1	2,117	-0.05%
2022/07/07	0	0.00	1	53.40	53.80	-1	2,287	-0.04%
2022/06/29	0	0.00	5	58.00	59.10	-5	2,137	-0.23%
2022/06/27	5	60.10	0	0.00	61.10	5	2,108	0.24%
2022/06/17	1	61.00	0	0.00	61.50	1	2,064	0.05%
2022/06/16	2	66.00	0	0.00	66.00	2	2,014	0.10%
2022/05/04	3	77.10	3	77.13	77.30	0	2,065	0.00%
2022/04/28	0	0.00	5	77.50	75.10	-5	2,020	-0.25%
2022/04/26	0	0.00	0.3	75.40	75.10	-0.3	1,884	-0.02%
2022/04/19	0.3	71.20	0	0.00	72.20	0.3	1,707	0.02%
2022/04/12	5	76.38	5	76.90	74.90	0	1,569	0.00%
2022/04/08	1	80.80	0	0.00	80.50	1	1,504	0.07%
2022/04/07	1	81.80	0	0.00	80.30	1	1,490	0.07%
2022/04/01	1	84.50	0	0.00	84.50	1	1,478	0.07%
2022/03/25	2	85.55	2	84.05	83.70	0	1,495	0.00%
2022/03/21	0	0.00	1.1	84.03	84.10	-1.1	1,479	-0.07%
2022/03/17	1.1	81.31	0	0.00	81.30	1.1	1,511	0.07%
2022/03/14	4	81.95	0	0.00	81.70	4	1,607	0.25%
2022/03/04	0	0.00	2.1	85.72	85.00	-2.1	1,585	-0.13%
2022/03/02	1	87.80	0	0.00	87.60	1	1,586	0.06%
2022/02/25	6	85.20	2	85.05	85.70	4	1,718	0.23%
2022/02/16	0	0.00	1	92.20	92.10	-1	1,888	-0.05%
2022/02/09	1	93.50	1	94.40	94.10	0	1,960	0.00%
2022/02/08	1	93.40	0	0.00	92.50	1	1,969	0.05%
2022/01/25	1	92.10	0	0.00	92.20	1	2,063	0.05%
2022/01/18	0	0.00	1	97.50	96.10	-1	2,173	-0.05%
2022/01/17	1	96.10	0	0.00	96.50	1	2,145	0.05%
2022/01/14	1	93.80	0	0.00	96.00	1	2,149	0.05%
2022/01/13	1	95.10	0	0.00	95.10	1	2,172	0.05%
2022/01/12	1	96.00	0	0.00	96.00	1	2,176	0.05%
2022/01/10	1	96.80	0	0.00	96.10	1	2,158	0.05%
2022/01/07	1.1	98.04	0	0.00	98.20	1.1	2,154	0.05%
2022/01/06	0	0.00	3	100.50	101.00	-3	2,147	-0.14%
2022/01/05	1	102.00	0	0.00	102.00	1	2,154	0.05%
2021/12/28	0	0.00	3	103.50	103.50	-3	2,301	-0.13%
2021/12/24	0	0.00	1	102.50	102.50	-1	2,330	-0.04%
2021/12/23	1	103.00	0	0.00	103.00	1	2,339	0.04%
2021/12/20	3	101.50	0	0.00	102.00	3	2,389	0.13%
2021/12/15	1	101.00	0	0.00	101.00	1	2,560	0.04%
2021/12/14	0	0.00	2	101.00	100.00	-2	2,596	-0.08%
2021/12/13	1	104.50	1	105.00	102.00	0	2,631	0.00%
2021/12/10	3	106.67	2	107.00	106.00	1	2,593	0.04%
2021/12/07	2	102.50	1	102.50	101.50	1	2,468	0.04%
2021/12/02	1	102.00	0	0.00	101.50	1	2,449	0.04%
2021/11/30	3	103.50	0	0.00	101.50	3	2,454	0.12%
2021/11/26	0	0.00	2	100.00	101.50	-2	2,453	-0.08%
2021/11/25	4	104.25	0	0.00	102.00	4	2,437	0.16%
2021/11/24	4	101.75	4.1	103.16	105.00	-0.1	2,348	0.00%
2021/11/23	1.1	100.00	0	0.00	100.50	1.1	2,277	0.05%
2021/11/19	0	0.00	8	97.81	97.50	-8	2,199	-0.36%
2021/11/18	1	98.70	1.2	98.27	98.40	-0.2	2,193	-0.01%
2021/11/12	2	93.50	0	0.00	93.40	2	2,087	0.10%
2021/11/11	3	96.10	0	0.00	95.70	3	2,067	0.15%
2021/11/09	2	95.90	0	0.00	96.60	2	2,135	0.09%
2021/11/08	3	97.10	0	0.00	97.30	3	2,118	0.14%
2021/10/26	0.2	95.70	0	0.00	96.50	0.2	2,043	0.01%
2021/10/07	0	0.00	0	97.30	96.90	0	2,108	0.00%
2021/10/01	2	107.00	2	106.50	105.00	0	2,081	0.00%
2021/09/30	0	0.00	2	106.50	108.00	-2	2,112	-0.09%
2021/09/29	0	0.00	1	106.50	106.50	-1	2,130	-0.05%
2021/09/27	11	115.00	10	115.50	115.50	1	2,230	0.04%
2021/09/24	1	117.50	4	120.00	117.50	-3	2,220	-0.14%
2021/09/23	1	118.00	1	119.00	116.50	0	2,253	0.00%
2021/09/22	2	110.50	3	112.67	111.00	-1	2,328	-0.04%
2021/09/16	0	0.00	2	109.50	110.00	-2	2,360	-0.08%
2021/09/15	2	104.00	0	0.00	106.00	2	2,352	0.09%
2021/09/02	0	0.00	1	114.00	114.50	-1	3,021	-0.03%
2021/09/01	1	112.50	1	114.00	114.00	0	3,045	0.00%
2021/08/27	1	110.00	0	0.00	110.00	1	3,038	0.03%
2021/08/26	0	0.00	1	110.50	111.00	-1	3,029	-0.03%
2021/08/13	1	112.00	0	0.00	109.50	1	2,957	0.03%
2021/08/10	0	0.00	1	117.00	116.00	-1	2,927	-0.03%
2021/08/05	0	0.00	5	118.40	120.00	-5	2,928	-0.17%
2021/08/04	2	113.25	0	0.00	114.50	2	2,955	0.07%
2021/08/02	1	113.00	0	0.00	113.50	1	2,978	0.03%
2021/07/27	1	118.50	0	0.00	118.50	1	2,974	0.03%
2021/07/26	1	119.00	1	120.50	120.50	0	2,967	0.00%
2021/07/22	0	0.00	1	121.50	119.00	-1	2,946	-0.03%
2021/07/20	0	0.00	2	121.00	116.50	-2	2,935	-0.07%
2021/07/19	2	120.25	0	0.00	119.00	2	2,910	0.07%
2021/07/14	1	121.50	0	0.00	122.00	1	2,958	0.03%
2021/07/13	0	0.00	2	122.00	120.50	-2	2,970	-0.07%
2021/07/12	0	0.00	2	121.50	120.00	-2	2,962	-0.07%
2021/07/09	1	119.50	0	0.00	120.50	1	3,005	0.03%
2021/07/07	2	120.25	0	0.00	119.50	2	3,072	0.07%
2021/07/02	0	0.00	1	115.50	117.50	-1	3,070	-0.03%
2021/07/01	0	0.00	2	115.00	113.50	-2	3,035	-0.07%
2021/06/30	0	0.00	2	116.50	116.50	-2	3,001	-0.07%
2021/06/29	0	0.00	1	116.00	114.00	-1	2,896	-0.03%
2021/06/25	4	108.13	0	0.00	108.50	4	2,722	0.15%
2021/06/24	2	108.50	0	0.00	110.00	2	2,684	0.07%
2021/06/16	2	112.00	0	0.00	111.00	2	2,548	0.08%
2021/06/15	2	114.25	3	112.67	113.50	-1	2,460	-0.04%
2021/06/11	0	0.00	1	108.00	108.00	-1	2,358	-0.04%
2021/06/10	3	108.17	1	105.50	108.00	2	2,273	0.09%
2021/06/03	1	100.50	0	0.00	101.50	1	2,057	0.05%
2021/06/02	0	0.00	1	100.50	100.00	-1	2,067	-0.05%
2021/06/01	1	101.00	0	0.00	101.50	1	2,057	0.05%
2021/05/21	1	96.50	0	0.00	97.00	1	2,261	0.04%
2021/05/11	4	98.00	0	0.00	98.60	4	2,482	0.16%
2021/05/04	2	108.50	0	0.00	106.00	2	2,536	0.08%
2021/05/03	1	111.50	2	111.50	111.50	-1	2,614	-0.04%
2021/04/23	1	121.00	0	0.00	122.50	1	2,865	0.03%
2021/04/19	0	0.00	2	126.00	126.00	-2	2,853	-0.07%
2021/04/14	0	0.00	7	125.07	125.00	-7	2,821	-0.25%
2021/04/13	1	121.50	1	123.50	122.00	0	2,779	0.00%
2021/04/12	5	123.30	1	124.00	123.00	4	2,864	0.14%
2021/04/09	1	122.00	0	0.00	122.50	1	2,782	0.04%
2021/04/08	0	0.00	1	117.50	119.00	-1	2,718	-0.04%
2021/04/07	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/04/06	4	119.00	0	0.00	117.50	4	2,717	0.15%
2021/03/04	3	112.33	0	0.00	111.00	3	2,908	0.10%
2021/03/03	5	113.00	2	112.00	112.00	3	2,935	0.10%
2021/03/02	0	0.00	5	114.00	113.00	-5	2,957	-0.17%
2021/02/24	2	118.50	2	120.50	117.50	0	2,905	0.00%
2021/02/23	2	121.50	2	123.00	121.00	0	2,871	0.00%
2021/02/22	0	0.00	1	128.00	128.00	-1	2,819	-0.04%
2021/02/19	0	0.00	1	121.00	125.00	-1	2,799	-0.04%
2021/02/18	1	119.50	0	0.00	119.50	1	2,860	0.03%
2021/02/05	0	0.00	11.4	117.30	118.00	-11.4	2,876	-0.40%
2021/02/02	6	110.75	0	0.00	110.50	6	2,733	0.22%
2021/01/27	0	0.00	3	110.50	114.00	-3	2,796	-0.11%
2021/01/26	0.4	112.50	0	0.00	112.00	0.4	2,791	0.01%
2021/01/25	14	114.25	8	113.69	115.00	6	2,765	0.22%
2021/01/20	5	110.80	0	0.00	110.00	5	2,523	0.20%
2021/01/19	1	117.00	0	0.00	115.00	1	2,481	0.04%
2021/01/14	2	122.00	0	0.00	124.50	2	2,434	0.08%
2021/01/12	2	123.75	0	0.00	122.50	2	2,428	0.08%
2021/01/07	2	130.00	0	0.00	129.50	2	2,463	0.08%
2021/01/05	0	0.00	23	135.24	136.00	-23	2,357	-0.98%
2020/12/29	0	0.00	1	126.50	126.00	-1	2,526	-0.04%
2020/12/25	1	128.50	4	128.00	124.00	-3	2,530	-0.12%
2020/12/18	1	125.50	0	0.00	124.00	1	2,435	0.04%
2020/12/17	0	0.00	2	121.50	125.00	-2	2,391	-0.08%
2020/12/16	0	0.00	1	117.50	118.00	-1	2,295	-0.04%
2020/12/15	2	112.50	1	114.00	114.50	1	2,259	0.04%
2020/12/07	1	116.00	1	115.00	115.00	0	2,304	0.00%
2020/12/03	1	116.50	0	0.00	116.50	1	2,381	0.04%
2020/12/02	1	117.00	0	0.00	116.50	1	2,376	0.04%
2020/12/01	0	0.00	1	118.00	117.00	-1	2,357	-0.04%
2020/11/27	1	118.50	1	119.50	119.50	0	2,312	0.00%
2020/11/26	2	115.25	1	117.50	116.50	1	2,286	0.04%
2020/11/25	1	116.00	1	117.00	113.50	0	2,270	0.00%
2020/11/24	1	114.00	1	116.00	116.00	0	2,259	0.00%
2020/11/23	2	113.00	0	0.00	113.00	2	2,256	0.09%
2020/11/20	2	113.50	2	113.00	112.00	0	2,247	0.00%
2020/11/18	0	0.00	2	115.00	116.00	-2	2,252	-0.09%
2020/11/17	3	114.33	3	115.83	113.00	0	2,211	0.00%
2020/11/16	1	110.50	0	0.00	111.50	1	2,127	0.05%
2020/11/06	1	107.00	1	108.00	107.50	0	2,053	0.00%
2020/11/04	1	104.50	0	0.00	105.00	1	2,077	0.05%
2020/11/03	1	99.30	1	100.50	101.00	0	2,064	0.00%
2020/10/15	0	0.00	1	101.00	101.50	-1	2,172	-0.05%
2020/10/12	0	0.00	1	101.50	102.00	-1	2,184	-0.05%
2020/10/08	2	100.75	1	101.00	101.50	1	2,182	0.05%
2020/10/07	3	101.17	0	0.00	101.00	3	2,076	0.14%
2020/10/06	1	113.00	0	0.00	112.00	1	1,909	0.05%
2020/09/30	1	111.50	0	0.00	112.00	1	1,985	0.05%
2020/09/25	1	115.50	1	116.00	114.00	0	2,112	0.00%
2020/09/18	0	0.00	1	125.00	123.50	-1	2,149	-0.05%
2020/09/15	1	123.00	0	0.00	123.00	1	2,159	0.05%
2020/09/14	1	124.00	1	126.00	123.50	0	2,159	0.00%
2020/09/10	1	129.50	1	129.00	127.50	0	2,186	0.00%
2020/09/09	1	125.50	2	128.75	129.00	-1	2,226	-0.04%
2020/08/25	1	117.00	0	0.00	117.00	1	2,377	0.04%
2020/08/14	1	126.00	0	0.00	128.50	1	2,623	0.04%
2020/08/13	1	127.00	0	0.00	127.50	1	2,652	0.04%
2020/08/10	2	127.75	0	0.00	126.50	2	2,833	0.07%
2020/08/07	5	133.10	0	0.00	132.50	5	2,822	0.18%
2020/08/06	5	135.90	0	0.00	137.50	5	2,815	0.18%
2020/08/04	0	0.00	3	137.00	137.00	-3	2,863	-0.10%
2020/07/31	3	135.50	0	0.00	136.00	3	3,069	0.10%
2020/07/28	3	140.00	9	142.22	136.50	-6	3,179	-0.19%
2020/07/27	1	141.00	0	0.00	141.50	1	3,194	0.03%
2020/07/24	11	140.18	5	140.30	137.50	6	3,185	0.19%
2020/07/23	3	138.67	1	139.00	140.50	2	3,132	0.06%
2020/07/15	0	0.00	2	136.00	136.50	-2	3,060	-0.07%
2020/07/09	2	142.50	0	0.00	143.50	2	3,137	0.06%
2020/07/08	3	141.17	0	0.00	140.00	3	3,103	0.10%
2020/07/06	6	144.83	0	0.00	145.00	6	3,051	0.20%
2020/06/16	0	0.00	2	148.75	150.00	-2	3,455	-0.06%
2020/06/11	0	0.00	3	141.00	141.00	-3	3,410	-0.09%
2020/06/09	1	140.00	0	0.00	140.00	1	3,461	0.03%
2020/06/04	0	0.00	1	142.50	142.50	-1	3,504	-0.03%
2020/06/02	2	135.50	2	135.00	135.00	0	3,530	0.00%
2020/06/01	1	138.50	0	0.00	139.00	1	3,596	0.03%
2020/05/29	1	142.00	1	137.50	138.00	0	3,613	0.00%
2020/05/28	1	138.00	1	140.00	140.50	0	3,610	0.00%
2020/05/27	1	137.00	0	0.00	138.00	1	3,604	0.03%
2020/05/26	0	0.00	10	139.00	134.50	-10	3,581	-0.28%
2020/05/25	10	135.50	0	0.00	138.00	10	3,552	0.28%
2020/05/22	1	137.50	2	137.00	134.00	-1	3,532	-0.03%
2020/05/21	1	134.50	2	135.25	136.50	-1	3,527	-0.03%
2020/05/20	5	129.50	1	128.50	128.50	4	3,482	0.11%
2020/05/19	1	133.00	2	130.75	132.00	-1	3,439	-0.03%
2020/05/18	1	130.00	0	0.00	130.50	1	3,338	0.03%
2020/05/15	0	0.00	5	147.00	144.00	-5	3,188	-0.16%
2020/05/14	5	145.00	5	152.00	145.00	0	3,173	0.00%
2020/05/13	0	0.00	10	150.00	153.00	-10	3,142	-0.32%
2020/05/12	6	145.33	0	0.00	147.50	6	3,122	0.19%
2020/05/11	12	154.67	2	151.50	152.00	10	3,130	0.32%
2020/05/07	0	0.00	1	144.50	147.00	-1	2,914	-0.03%
2020/05/06	2	142.25	1	144.00	142.50	1	2,860	0.03%
2020/04/29	1	126.00	1	128.00	129.00	0	2,663	0.00%
2020/04/22	1	122.50	2	122.75	124.50	-1	2,737	-0.04%
2020/04/21	1	126.00	2	127.25	123.00	-1	2,744	-0.04%
2020/04/20	0	0.00	2	128.00	128.50	-2	2,729	-0.07%
2020/04/17	4	129.75	7	129.57	129.00	-3	2,725	-0.11%
2020/04/16	12	131.46	11	131.00	132.00	1	2,739	0.04%
2020/04/15	10	129.05	10	130.00	128.50	0	2,742	0.00%
2020/04/14	3	125.33	2	124.75	125.00	1	2,781	0.04%
2020/04/13	2	121.75	1	121.00	122.50	1	2,760	0.04%
2020/04/10	2	120.00	1	120.50	119.50	1	2,755	0.04%
2020/04/09	2	121.00	3	120.50	121.00	-1	2,772	-0.04%
2020/04/08	0	0.00	1	121.50	121.50	-1	2,772	-0.04%
2020/04/07	5	121.00	4	120.50	118.50	1	2,740	0.04%
2020/04/06	2	120.50	1	121.00	120.50	1	2,681	0.04%
2020/04/01	2	123.50	2	125.75	123.00	0	2,632	0.00%
2020/03/31	3	119.33	3	118.50	122.00	0	2,578	0.00%
2020/03/30	2	114.25	4	117.25	117.50	-2	2,554	-0.08%
2020/03/26	1	109.50	3	109.00	113.50	-2	2,387	-0.08%
2020/03/25	5	112.20	2	112.25	110.00	3	2,386	0.13%
2020/03/23	0	0.00	1	104.50	105.00	-1	2,313	-0.04%
2020/03/20	1	103.00	0	0.00	105.00	1	2,327	0.04%
2020/03/19	2	103.00	1	104.50	95.90	1	2,294	0.04%
2020/03/18	1	105.50	1	105.00	106.50	0	2,266	0.00%
2020/03/17	0	0.00	1	109.00	105.50	-1	2,271	-0.04%
2020/03/12	1	124.00	3	122.83	120.00	-2	2,230	-0.09%
2020/03/11	2	132.00	0	0.00	128.00	2	2,245	0.09%
2020/03/10	1	131.00	0	0.00	131.00	1	2,249	0.04%
2020/03/09	2	132.25	0	0.00	130.50	2	2,228	0.09%
2020/03/05	0	0.00	1	143.00	143.00	-1	2,206	-0.05%
2020/03/03	2	136.00	1	137.50	135.00	1	2,090	0.05%
2020/02/27	0	0.00	1	136.00	133.00	-1	2,102	-0.05%
2020/02/21	0	0.00	2	137.00	139.50	-2	2,052	-0.10%
2020/02/17	1	135.50	0	0.00	134.00	1	2,192	0.05%
2020/02/13	1	136.50	9	136.50	136.50	-8	2,242	-0.36%
2020/02/12	9	135.00	2	136.00	137.50	7	2,276	0.31%
2020/01/31	1	126.00	0	0.00	126.50	1	2,686	0.04%
2020/01/30	0	0.00	1	123.00	122.00	-1	2,716	-0.04%
2020/01/14	2	136.00	8	136.50	136.00	-6	2,938	-0.20%
2020/01/10	9	133.17	0	0.00	135.00	9	3,224	0.28%
2019/12/31	0	0.00	1	146.50	148.00	-1	3,749	-0.03%
2019/12/27	1	145.50	0	0.00	144.00	1	3,837	0.03%
2019/12/20	0	0.00	1	143.00	143.00	-1	4,004	-0.02%
2019/12/11	0	0.00	1	140.50	141.00	-1	4,118	-0.02%
2019/12/10	0	0.00	3	141.00	139.00	-3	4,300	-0.07%
2019/12/09	3	140.67	0	0.00	140.00	3	4,345	0.07%
2019/12/04	1	136.50	0	0.00	135.00	1	4,305	0.02%
2019/12/03	1	139.00	1	138.50	138.00	0	4,355	0.00%
2019/11/14	0	0.00	1	123.00	124.50	-1	4,481	-0.02%
2019/11/07	0	0.00	7	120.00	128.00	-7	4,544	-0.15%
2019/11/06	0	0.00	1	131.00	131.00	-1	4,556	-0.02%
2019/11/04	7	136.00	0	0.00	137.00	7	4,569	0.15%
2019/10/31	0	0.00	10	133.60	134.00	-10	4,582	-0.22%
2019/10/29	0	0.00	5	130.00	130.00	-5	4,538	-0.11%
2019/10/25	17	131.79	3	131.00	130.00	14	4,477	0.31%
2019/10/24	0	0.00	7	130.50	132.00	-7	4,471	-0.16%
2019/10/23	8	128.69	10	130.00	129.50	-2	4,585	-0.04%
2019/10/22	1	128.50	4	128.50	127.00	-3	4,528	-0.07%
2019/10/21	8	127.50	0	0.00	126.50	8	4,491	0.18%
2019/10/18	13	125.12	15	122.07	127.00	-2	4,500	-0.04%
2019/10/17	9	116.50	1	115.00	119.50	8	4,312	0.19%
2019/10/14	1	140.50	0	0.00	140.00	1	3,805	0.03%
2019/10/03	0	0.00	1	140.50	141.00	-1	3,727	-0.03%
2019/09/27	1	146.00	0	0.00	142.00	1	3,731	0.03%
2019/09/16	3	149.17	2	151.25	150.00	1	3,613	0.03%
2019/09/12	0	0.00	1	151.00	152.00	-1	3,588	-0.03%
2019/09/05	0	0.00	2	136.50	137.00	-2	3,413	-0.06%
2019/08/28	1	130.50	0	0.00	127.00	1	3,319	0.03%
2019/08/26	1	129.50	0	0.00	130.00	1	3,265	0.03%
2019/08/23	0	0.00	1	135.00	135.00	-1	3,264	-0.03%
2019/08/15	3	134.83	1	134.50	133.50	2	3,193	0.06%
2019/08/07	0	0.00	1	130.00	126.00	-1	3,254	-0.03%
2019/08/06	1	123.00	0	0.00	123.00	1	3,217	0.03%
2019/07/31	0	0.00	1	126.00	128.50	-1	3,253	-0.03%
2019/07/30	1	125.00	1	126.00	125.00	0	3,307	0.00%
2019/07/29	1	127.00	1	129.00	127.00	0	3,376	0.00%
2019/07/26	1	128.00	1	130.00	129.00	0	3,441	0.00%
2019/07/25	3	126.17	2	127.25	127.00	1	3,396	0.03%
2019/07/24	0	0.00	1	121.00	120.50	-1	3,246	-0.03%
2019/07/23	0	0.00	1	120.00	120.00	-1	3,241	-0.03%
2019/07/22	1	116.50	0	0.00	120.50	1	3,240	0.03%
2019/07/16	1	118.50	0	0.00	119.00	1	3,097	0.03%
2019/07/11	1	120.50	1	119.00	122.00	0	3,192	0.00%
2019/07/02	5	132.50	5	130.00	130.00	0	3,212	0.00%
2019/06/13	1	122.50	1	123.50	120.50	0	3,524	0.00%
2019/06/03	0	0.00	2	113.00	114.00	-2	3,673	-0.05%
2019/05/29	1	112.00	0	0.00	108.50	1	3,673	0.03%
2019/05/28	1	112.00	1	113.50	115.00	0	3,696	0.00%
2019/05/24	1	113.50	0	0.00	112.50	1	3,685	0.03%
2019/05/23	1	113.50	1	115.00	115.00	0	3,726	0.00%
2019/05/22	2	118.00	2	119.25	117.50	0	3,745	0.00%
2019/05/21	0	0.00	1	112.00	118.00	-1	3,733	-0.03%
2019/05/16	2	125.25	1	124.00	122.00	1	3,558	0.03%
2019/04/29	0	0.00	2	104.00	108.50	-2	3,315	-0.06%
2019/04/18	2	116.75	2	115.75	115.50	0	3,455	0.00%
2019/04/17	0	0.00	1	118.00	118.00	-1	3,420	-0.03%
2019/04/16	1	110.00	2	111.25	113.50	-1	3,327	-0.03%
2019/04/15	2	107.50	1	107.50	107.50	1	3,254	0.03%
2019/04/12	1	108.00	0	0.00	107.00	1	3,235	0.03%
2019/03/29	2	112.00	2	112.50	111.00	0	3,233	0.00%
2019/03/22	0	0.00	3	112.00	111.00	-3	3,127	-0.10%
2019/03/21	10	109.50	14	112.43	109.50	-4	3,054	-0.13%
2019/03/18	5	104.50	0	0.00	104.00	5	2,920	0.17%
2019/03/15	10	103.50	11	103.05	103.50	-1	2,898	-0.03%
2019/03/13	0	0.00	1	101.00	98.20	-1	2,893	-0.03%
2019/03/11	1	95.10	1	96.60	97.00	0	2,934	0.00%
2019/03/07	1	95.20	1	93.00	93.50	0	3,020	0.00%
2019/03/06	1	98.50	0	0.00	98.60	1	3,035	0.03%
2019/02/27	1	100.00	1	104.00	100.50	0	3,064	0.00%
2019/02/26	2	107.50	0	0.00	103.50	2	3,021	0.07%
2019/02/21	1	101.50	1	103.00	103.00	0	2,912	0.00%
2019/02/20	1	105.50	0	0.00	105.50	1	2,864	0.03%
2019/02/14	0	0.00	1	99.80	98.00	-1	2,739	-0.04%
2019/02/13	6	99.22	6	97.50	97.50	0	2,710	0.00%
2019/02/11	0	0.00	1	99.20	98.50	-1	2,662	-0.04%
2019/01/24	2	97.20	2	97.50	97.80	0	2,816	0.00%
2019/01/22	1	97.80	0	0.00	97.70	1	2,832	0.04%
2019/01/16	0	0.00	6	96.90	96.50	-6	2,748	-0.22%
2019/01/15	5	93.04	1	91.60	93.20	4	2,714	0.15%
2019/01/14	1	90.50	0	0.00	89.60	1	2,780	0.04%
2019/01/10	1	93.30	0	0.00	91.80	1	3,063	0.03%
2019/01/03	0	0.00	1	91.10	91.50	-1	3,284	-0.03%
2019/01/02	0	0.00	1	94.00	92.60	-1	3,265	-0.03%
2018/12/28	0	0.00	2	90.00	89.80	-2	3,271	-0.06%
2018/12/26	2	89.00	0	0.00	88.30	2	3,404	0.06%
2018/12/18	3	90.60	3	88.83	89.20	0	3,436	0.00%
2018/12/14	1	95.60	0	0.00	96.00	1	3,481	0.03%
2018/12/06	1	93.00	0	0.00	93.70	1	3,676	0.03%
2018/12/05	1	98.00	0	0.00	97.70	1	3,711	0.03%
2018/12/03	1	105.00	0	0.00	106.00	1	3,734	0.03%
2018/11/30	1	95.60	1	97.00	97.30	0	3,645	0.00%
2018/11/28	0	0.00	1	90.30	92.90	-1	3,511	-0.03%
2018/11/27	2	86.60	0	0.00	88.30	2	3,473	0.06%
2018/11/23	0	0.00	2	84.80	84.20	-2	3,469	-0.06%
2018/11/22	1	89.70	5	90.36	88.00	-4	3,466	-0.12%
2018/11/19	0	0.00	2	90.35	90.60	-2	3,567	-0.06%
2018/11/14	1	89.50	5	88.40	88.10	-4	3,646	-0.11%
2018/11/13	10	90.00	0	0.00	90.50	10	3,650	0.27%
2018/11/08	1	89.60	5	91.94	90.00	-4	3,797	-0.11%
2018/11/07	0	0.00	1	91.00	90.70	-1	3,789	-0.03%
2018/11/06	1	90.00	10	90.50	89.40	-9	3,826	-0.24%
2018/11/05	7	93.34	1	90.00	93.90	6	3,923	0.15%
2018/11/02	8	91.60	1	93.50	91.20	7	3,973	0.18%
2018/11/01	3	87.90	11	89.09	89.00	-8	3,933	-0.20%
2018/10/31	5	81.38	5	85.00	85.00	0	3,880	0.00%
2018/10/30	10	78.50	0	0.00	78.50	10	3,804	0.26%
2018/10/26	0	0.00	10	78.05	77.10	-10	3,782	-0.26%
2018/10/25	5	79.50	15	76.50	77.10	-10	3,755	-0.27%
2018/10/24	20	80.45	4	79.62	80.60	16	3,702	0.43%
2018/10/23	3	77.50	19	77.73	77.70	-16	3,653	-0.44%
2018/10/22	19	76.73	1	78.50	78.50	18	3,583	0.50%
2018/10/19	2	72.55	0	0.00	74.00	2	3,509	0.06%
2018/10/18	3	82.90	3	82.40	80.50	0	3,311	0.00%
2018/10/12	1	87.80	3	84.13	87.80	-2	3,135	-0.06%
2018/10/11	0	0.00	1	81.60	79.90	-1	3,077	-0.03%
2018/10/09	1	88.70	0	0.00	88.10	1	3,063	0.03%
2018/10/04	1	99.10	0	0.00	96.00	1	3,211	0.03%
2018/10/03	2	100.95	1	101.00	100.50	1	3,180	0.03%
2018/10/02	0	0.00	1	105.00	104.00	-1	3,246	-0.03%
2018/10/01	0	0.00	1	104.00	103.00	-1	3,247	-0.03%
2018/09/28	1	100.00	0	0.00	101.50	1	3,251	0.03%
2018/09/26	1	102.50	0	0.00	99.00	1	3,230	0.03%
2018/09/25	1	102.00	1	103.50	104.00	0	3,271	0.00%
2018/09/21	2	99.80	20	100.05	103.00	-18	3,313	-0.54%
2018/09/20	1	100.50	1	102.00	99.10	0	3,307	0.00%
2018/09/19	1	103.00	1	104.50	108.00	0	3,297	0.00%
2018/09/18	19	110.92	1	105.50	103.50	18	3,277	0.55%
2018/09/13	0	0.00	2	102.00	101.00	-2	3,211	-0.06%
2018/09/12	0	0.00	2	92.95	95.00	-2	3,167	-0.06%
2018/09/11	2	89.10	0	0.00	91.60	2	3,169	0.06%
2018/09/10	4	102.13	2	103.55	98.50	2	3,113	0.06%
2018/08/31	1	119.50	0	0.00	119.50	1	3,264	0.03%
2018/08/21	0	0.00	2	123.00	124.00	-2	3,596	-0.06%
2018/08/20	2	124.00	0	0.00	123.50	2	3,587	0.06%
2018/08/16	2	117.25	2	117.75	122.00	0	3,585	0.00%
2018/08/15	0	0.00	2	120.50	119.00	-2	3,548	-0.06%
2018/08/14	2	118.75	2	120.50	118.00	0	3,478	0.00%
2018/08/13	2	120.25	0	0.00	118.50	2	3,488	0.06%
2018/08/08	0	0.00	1	115.00	111.50	-1	3,306	-0.03%
2018/08/07	1	112.00	1	115.00	112.50	0	3,316	0.00%
2018/08/06	1	117.00	7	118.36	118.50	-6	3,342	-0.18%
2018/08/03	1	118.50	1	118.00	118.00	0	3,377	0.00%
2018/08/02	2	121.75	1	123.00	118.00	1	3,449	0.03%
2018/08/01	1	120.50	1	121.50	122.50	0	3,496	0.00%
2018/07/31	2	117.25	4	118.13	117.50	-2	3,537	-0.06%
2018/07/27	2	117.75	2	118.75	119.50	0	3,536	0.00%
2018/07/25	4	117.88	1	117.50	116.50	3	3,583	0.08%
2018/07/24	2	116.75	2	117.75	119.00	0	3,575	0.00%
2018/07/16	6	114.08	6	114.42	114.50	0	3,784	0.00%
2018/07/13	9	125.00	5	118.00	116.00	4	3,694	0.11%
2018/07/12	1	120.50	1	121.00	120.50	0	3,560	0.00%
2018/07/06	0	0.00	1	110.00	110.00	-1	3,384	-0.03%
2018/07/03	1	110.50	0	0.00	105.50	1	3,344	0.03%
2018/06/26	1	104.50	1	101.50	101.50	0	3,401	0.00%
2018/06/22	1	101.00	0	0.00	101.00	1	3,347	0.03%
2018/06/11	1	101.50	1	100.00	100.00	0	2,980	0.00%
2018/06/05	10	104.50	20	101.75	102.00	-10	2,823	-0.35%
2018/06/04	13	104.21	5	101.60	104.00	8	2,728	0.29%
2018/05/31	2	95.35	1	97.00	94.60	1	2,535	0.04%
2018/05/10	0	0.00	1	87.80	88.70	-1	2,309	-0.04%
2018/05/09	0	0.00	1	92.00	91.80	-1	2,253	-0.04%
2018/05/04	1	85.60	0	0.00	85.50	1	2,146	0.05%
2018/04/26	1	82.00	0	0.00	82.00	1	2,142	0.05%
2018/04/02	2	96.45	2	95.65	95.50	0	2,238	0.00%
2018/03/30	1	95.00	1	96.10	99.00	0	2,278	0.00%
2018/03/23	1	89.00	0	0.00	89.00	1	2,070	0.05%
2018/03/19	5	91.84	5	93.20	93.00	0	2,137	0.00%
2018/03/13	2	90.80	2	91.00	91.50	0	2,189	0.00%
2018/03/07	0	0.00	10	88.55	88.00	-10	2,287	-0.44%
2018/03/06	7	90.80	1	90.30	90.10	6	2,320	0.26%
2018/03/05	2	92.50	3	92.27	90.80	-1	2,398	-0.04%
2018/03/01	1	93.60	5	93.72	93.10	-4	2,506	-0.16%
2018/02/27	3	92.87	0	0.00	93.40	3	2,516	0.12%
2018/02/26	6	93.68	0	0.00	94.00	6	2,522	0.24%
2018/01/23	5	93.64	5	93.76	92.30	0	3,020	0.00%
2018/01/09	0	0.00	1	90.30	90.70	-1	2,997	-0.03%
2018/01/08	1	93.00	0	0.00	92.80	1	2,984	0.03%