大樹 (6469)-日盛-屏東券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
273.0
漲跌
▲3.0
漲幅
+1.11%
成交量
191張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0.2	365.17	0	0.00	363.00	0.2	494	0.03%
2023/03/30	0.1	361.50	0	0.00	360.00	0.1	496	0.01%
2023/03/24	0	0.00	0.1	369.00	368.50	-0.1	480	-0.01%
2023/03/17	0	355.50	0	0.00	350.00	0	469	0.01%
2023/03/15	0	366.00	0	0.00	362.00	0	443	0.00%
2023/03/14	0	0.00	0.2	371.13	365.00	-0.2	435	-0.04%
2023/03/10	0	355.00	0	0.00	355.50	0	420	0.00%
2023/03/07	0	351.00	0	0.00	351.00	0	421	0.01%
2023/03/06	0.1	351.93	0	0.00	352.00	0.1	419	0.02%
2023/03/03	0.1	349.83	0	0.00	347.50	0.1	417	0.02%
2023/03/02	0	0.00	0.1	358.00	355.00	-0.1	413	-0.02%
2023/02/24	0.3	337.37	0	0.00	335.00	0.3	380	0.08%
2023/02/20	0	0.00	0.1	330.50	331.00	-0.1	377	-0.03%
2023/02/15	0	322.50	0	0.00	322.50	0	407	0.00%
2023/02/14	0	322.50	0	0.00	321.00	0	409	0.00%
2023/02/13	0	324.50	0	0.00	324.00	0	412	0.00%
2023/02/10	0	325.00	0	0.00	323.50	0	411	0.00%
2023/02/09	0	327.75	0	0.00	328.00	0	413	0.01%
2023/02/08	0	324.00	0	0.00	329.00	0	410	0.00%
2023/02/07	0	0.00	0.1	320.25	322.50	-0.1	405	-0.02%
2023/02/06	0.1	315.00	0	0.00	314.00	0.1	402	0.02%
2023/02/03	0.1	311.00	0	0.00	311.50	0.1	400	0.01%
2023/01/05	1	305.50	1	309.00	305.50	0	452	0.00%
2023/01/04	1	302.50	1	306.00	305.00	0	470	0.00%
2022/12/16	0.1	285.00	0	0.00	284.50	0.1	523	0.02%
2022/12/07	0	0.00	3	291.50	288.50	-3	570	-0.53%
2022/11/23	1	299.25	0	0.00	300.50	1	658	0.15%
2022/11/22	0	0.00	0.2	296.00	295.00	-0.2	668	-0.02%
2022/11/21	0	0.00	0	297.50	295.50	0	679	-0.01%
2022/11/18	1.6	297.73	0	0.00	297.50	1.6	688	0.24%
2022/11/16	0	0.00	1.2	296.17	296.00	-1.2	703	-0.17%
2022/11/14	0.2	285.50	0	286.00	285.00	0.2	712	0.03%
2022/11/09	0	0.00	0.1	283.00	279.00	-0.1	760	-0.01%
2022/11/08	0	0.00	1	285.50	280.50	-1	775	-0.13%
2022/11/03	0	277.50	0	0.00	278.50	0	874	0.00%
2022/11/02	0.1	278.75	0	0.00	278.50	0.1	902	0.01%
2022/11/01	0	0.00	0.1	273.00	276.50	-0.1	911	-0.01%
2022/10/31	1	271.00	0	0.00	270.50	1	914	0.11%
2022/10/25	0.2	264.50	0	0.00	267.50	0.2	966	0.02%
2022/10/11	0.2	281.00	0	0.00	275.00	0.2	1,034	0.02%
2022/10/07	0.1	286.00	0	0.00	285.50	0.1	1,039	0.01%
2022/10/05	0	0.00	0.1	289.50	290.50	-0.1	1,072	-0.01%
2022/10/04	0.2	283.00	0	0.00	283.50	0.2	1,079	0.02%
2022/09/30	2.1	258.67	2	263.00	278.00	0.1	1,128	0.01%
2022/09/26	0.3	270.00	0	0.00	270.00	0.3	1,127	0.03%
2022/09/23	1.3	281.12	0	0.00	281.00	1.3	1,140	0.11%
2022/09/20	0	0.00	2	287.50	289.00	-2	1,148	-0.17%
2022/09/19	2.2	281.95	0	0.00	280.00	2.2	1,148	0.19%
2022/09/15	1	287.00	1	288.50	289.00	0	1,189	0.00%
2022/09/14	1	288.50	1.1	292.33	291.50	-0.1	1,192	-0.01%
2022/09/07	1	287.00	1	289.00	288.50	0	1,279	0.00%
2022/08/31	0	0.00	0.1	321.50	309.50	-0.1	1,358	0.00%
2022/08/30	0.1	304.50	0	0.00	302.00	0.1	1,349	0.00%
2022/08/29	1	297.00	0	0.00	295.00	1	1,350	0.07%
2022/08/26	0	0.00	0.2	305.00	307.00	-0.2	1,349	-0.01%
2022/08/24	0	0.00	2	302.25	304.00	-2	1,337	-0.15%
2022/08/23	1	295.00	0	0.00	295.00	1	1,344	0.07%
2022/08/22	0	300.00	0	0.00	304.50	0	1,343	0.00%
2022/08/19	0	0.00	3	301.50	299.00	-3	1,342	-0.22%
2022/08/18	1	307.50	0	0.00	302.50	1	1,337	0.07%
2022/08/12	0	0.00	1	292.00	293.00	-1	1,268	-0.08%
2022/07/20	0	0.00	1	312.50	311.50	-1	1,512	-0.07%
2022/07/18	1	316.00	0	0.00	303.00	1	1,696	0.06%
2022/07/13	1	319.90	0	0.00	324.00	1	1,704	0.06%
2022/07/12	0	0.00	1	309.50	315.00	-1	1,702	-0.06%
2022/07/11	1.5	293.67	0	0.00	318.50	1.5	1,681	0.09%
2022/07/04	0.4	272.85	0	0.00	265.50	0.4	1,600	0.02%
2022/07/01	1.1	282.27	0.1	279.50	282.00	1	1,590	0.06%
2022/06/30	0.2	295.67	0	0.00	294.00	0.2	1,568	0.01%
2022/06/23	0	0.00	0	306.50	314.00	0	1,517	0.00%
2022/06/22	0	293.50	0	0.00	294.00	0	1,479	0.00%
2022/06/20	0.2	295.78	0	0.00	291.50	0.2	1,458	0.01%
2022/06/17	0	300.00	0	0.00	303.00	0	1,437	0.00%
2022/06/16	0.1	307.06	0.1	325.00	305.50	0	1,416	0.00%
2022/06/15	0.6	315.00	0	0.00	314.00	0.6	1,356	0.04%
2022/06/14	0.1	287.15	1	289.00	294.00	-0.9	1,325	-0.07%
2022/06/13	0.1	309.50	0	0.00	309.50	0.1	1,297	0.01%
2022/06/09	0	319.50	0	0.00	330.50	0	1,259	0.00%
2022/05/31	0	295.50	0	0.00	297.00	0	1,257	0.00%
2022/05/27	1.1	284.32	0	0.00	284.50	1.1	1,276	0.09%
2022/05/09	0.1	250.00	0	0.00	249.00	0.1	1,247	0.01%
2022/05/06	3	259.33	2	260.00	258.00	1	1,233	0.08%
2022/04/27	0	0.00	0.1	270.10	281.50	-0.1	1,011	-0.01%
2022/04/26	0	0.00	5.8	286.99	280.50	-5.8	894	-0.65%
2022/04/25	0.2	331.50	0.2	339.40	300.00	0.1	801	0.01%
2022/04/22	0.2	314.00	3.1	325.65	328.00	-3	677	-0.44%
2022/04/21	1	299.00	2.1	296.76	298.50	-1.1	584	-0.19%
2022/04/20	1.2	283.29	1.4	278.29	293.50	-0.2	556	-0.04%
2022/04/19	2.5	281.48	0	0.00	277.00	2.5	543	0.45%
2022/04/18	0.1	291.25	0	0.00	288.50	0.1	528	0.02%
2022/04/14	0.5	272.00	0	0.00	274.50	0.5	505	0.10%
2022/04/13	5.2	266.08	0	0.00	269.50	5.2	506	1.02%
2022/03/30	0.2	277.00	6	273.00	274.50	-5.8	498	-1.16%
2022/03/11	1	288.50	0	0.00	288.00	1	455	0.22%
2022/03/10	0	0.00	1	296.00	298.00	-1	444	-0.22%
2022/03/09	1	274.00	0	0.00	281.50	1	425	0.24%
2022/03/08	0	0.00	0.6	273.00	264.50	-0.6	415	-0.14%
2022/03/04	0	0.00	0.5	294.00	291.00	-0.5	384	-0.12%
2022/03/02	0	0.00	1	280.00	294.50	-1	355	-0.28%
2022/03/01	2	276.00	0	0.00	280.00	2	327	0.61%
2022/02/25	0	0.00	0.1	263.50	268.00	-0.1	303	-0.02%
2022/02/24	0	0.00	6.1	259.40	250.00	-6.1	284	-2.15%
2022/01/24	0	0.00	0.1	200.00	201.00	-0.1	279	-0.04%
2022/01/11	0	0.00	0.1	204.50	203.00	-0.1	295	-0.03%
2021/12/28	1	221.00	0	0.00	221.00	1	322	0.31%
2021/12/17	0	0.00	2	214.00	214.50	-2	396	-0.50%
2021/11/18	0	0.00	1	231.50	231.50	-1	624	-0.16%
2021/11/11	1	209.50	0	0.00	209.00	1	637	0.16%
2021/11/10	2	205.00	0	0.00	204.50	2	642	0.31%
2021/11/08	0.1	206.50	0	0.00	206.50	0.1	651	0.02%
2021/11/02	3	214.00	0	0.00	217.50	3	662	0.45%
2021/10/19	0	0.00	1	210.00	207.50	-1	740	-0.14%
2021/10/14	0	0.00	0	200.00	200.00	0	743	0.00%
2021/10/08	0.1	199.50	0	0.00	200.00	0.1	740	0.01%
2021/10/05	3	199.50	3	200.33	199.00	0	747	0.00%
2021/10/04	0.1	207.00	0	0.00	201.50	0.1	746	0.01%
2021/09/30	1	206.00	1	205.50	206.00	0	733	0.00%
2021/09/29	3	209.33	2	210.00	210.00	1	729	0.14%
2021/09/28	0	0.00	1	214.00	214.00	-1	727	-0.14%
2021/09/27	2	221.00	1	222.50	213.50	1	728	0.14%
2021/09/24	1	209.00	0	0.00	228.50	1	713	0.14%
2021/09/23	2	215.00	2	217.50	209.00	0	703	0.00%
2021/09/17	2	216.00	0	0.00	216.00	2	710	0.28%
2021/09/16	1	220.50	0	0.00	217.50	1	707	0.14%
2021/09/14	0	0.00	0	240.50	232.50	0	711	0.00%
2021/09/13	5	239.80	4	249.50	239.50	1	707	0.14%
2021/09/10	2	248.50	0	0.00	239.50	2	701	0.28%
2021/09/09	2	240.50	0	0.00	250.50	2	708	0.28%
2021/09/08	0.5	276.50	0	0.00	252.00	0.5	701	0.07%
2021/09/02	0.1	274.50	0	0.00	264.50	0.1	692	0.01%
2021/09/01	0.1	267.00	0	0.00	267.00	0.1	691	0.01%
2021/08/31	0.2	285.00	0	0.00	277.50	0.2	681	0.03%
2021/08/30	0.3	268.00	0	0.00	268.00	0.3	656	0.05%
2021/08/25	0	309.00	0.6	301.50	301.50	-0.5	592	-0.09%
2021/08/24	0	0.00	7	268.14	282.50	-7	570	-1.23%
2021/08/06	0.1	259.00	0	0.00	257.50	0.1	479	0.01%
2021/08/04	0.1	264.50	0	0.00	265.00	0.1	483	0.01%
2021/07/30	0.1	253.16	0	0.00	239.00	0.1	459	0.01%
2021/07/28	0.1	226.00	0	0.00	231.00	0.1	441	0.02%
2021/07/27	0.1	230.00	0	0.00	231.00	0.1	443	0.02%
2021/07/26	7	235.14	0	0.00	228.50	7	435	1.61%
2021/07/19	0	0.00	8	198.38	200.00	-8	406	-1.97%
2021/07/15	0	0.00	9.7	198.36	198.00	-9.7	413	-2.34%
2021/07/09	1.1	198.03	0	0.00	199.00	1.1	399	0.28%
2021/07/07	0.2	188.00	0	0.00	190.50	0.2	389	0.05%
2021/06/30	0.1	197.00	0	0.00	196.00	0.1	418	0.02%
2021/06/28	8	180.56	0	0.00	195.00	8	404	1.98%
2021/06/10	0.5	150.39	0	0.00	150.00	0.5	388	0.13%
2021/05/25	1	140.50	0	0.00	139.00	1	371	0.27%
2021/05/14	1	137.50	0	0.00	137.50	1	355	0.28%
2021/05/12	1	126.50	0	0.00	131.50	1	343	0.29%
2021/05/07	1	144.50	0	0.00	144.00	1	328	0.30%
2021/04/29	2	151.00	0	0.00	152.00	2	309	0.65%
2021/04/22	2	153.00	0	0.00	155.00	2	272	0.73%
2021/01/14	0.3	96.50	0	0.00	96.50	0.3	159	0.22%
2020/11/25	0	0.00	1	102.00	101.50	-1	233	-0.43%
2020/11/02	0	0.00	1	86.20	86.70	-1	263	-0.38%
2020/09/25	1	89.50	0	0.00	88.90	1	263	0.38%
2020/09/16	0	0.00	2	99.75	99.70	-2	240	-0.83%
2020/09/15	1	93.80	0	0.00	94.00	1	227	0.44%
2020/09/01	1	104.00	20	108.40	106.00	-19	176	-10.76%
2020/08/27	1	115.00	0	0.00	109.50	1	157	0.64%
2020/08/26	21	105.81	1	105.50	106.50	20	135	14.73%
2020/06/22	0	0.00	1	90.10	89.60	-1	123	-0.81%
2020/06/19	0	0.00	2	90.00	89.90	-2	127	-1.57%
2020/06/11	3	88.90	0	0.00	86.20	3	155	1.93%
2020/06/03	0	0.00	1	89.70	89.20	-1	164	-0.61%
2020/02/24	0	0.00	1	85.80	85.70	-1	80	-1.25%
2020/02/17	1	84.30	0	0.00	84.30	1	73	1.36%
2019/10/29	0	0.00	1	83.00	82.70	-1	96	-1.04%
2019/10/01	1	83.40	0	0.00	82.70	1	103	0.96%
2019/09/02	1	85.50	0	0.00	86.50	1	90	1.11%
2019/08/20	0	0.00	1	90.40	90.00	-1	65	-1.52%
2019/08/19	1	89.80	0	0.00	89.60	1	64	1.56%
2019/07/23	0	0.00	0.4	91.20	91.60	-0.4	57	-0.62%
2018/04/24	0	0.00	1	95.00	91.00	-1	39	-2.55%