晶碩 (6491)-日盛-屏東券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
475.0
漲跌
▲1.0
漲幅
+0.21%
成交量
646張
產業
上市生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	407.00	1	410.00	409.50	0	640	0.00%
2023/01/16	4	460.63	4	448.13	451.50	0	970	0.00%
2022/11/29	0	0.00	1	343.00	349.50	-1	622	-0.16%
2022/11/22	1	318.00	0	0.00	317.50	1	551	0.18%
2022/08/03	0	0.00	0	413.50	406.00	0	401	0.00%
2022/08/01	0	0.00	0	450.00	440.00	0	394	0.00%
2022/07/28	0	451.00	0	0.00	448.50	0	389	0.00%
2022/07/05	1	443.50	1	444.50	445.50	0	385	0.00%
2022/06/27	0	0.00	0	435.50	439.00	0	399	0.00%
2022/06/22	0	0.00	0	426.00	414.00	0	394	0.00%
2022/06/21	0	454.00	0	0.00	446.50	0	392	0.00%
2022/06/20	1	433.50	1	424.50	424.00	0	385	0.00%
2022/03/22	1	494.00	1	491.00	491.00	0	686	0.00%
2022/01/14	1	453.50	1	454.00	454.00	0	720	0.00%
2022/01/11	1	448.50	1	454.00	452.00	0	713	0.00%
2022/01/06	1	441.50	1	454.50	451.50	0	711	0.00%
2022/01/05	1	429.00	2	430.50	430.00	-1	681	-0.15%
2022/01/04	1	435.50	1	423.50	423.50	0	662	0.00%
2021/12/24	0	0.00	1	400.00	401.50	-1	642	-0.16%
2021/12/17	1	394.50	0	0.00	394.50	1	634	0.16%
2021/12/16	1	410.00	0	0.00	413.50	1	625	0.16%
2021/12/14	0	0.00	2	407.00	405.00	-2	629	-0.32%
2021/12/08	1	422.00	0	0.00	419.00	1	655	0.15%
2021/12/07	1	415.00	0	0.00	418.50	1	657	0.15%
2021/12/02	0	0.00	2	416.00	417.50	-2	654	-0.31%
2021/12/01	1	437.50	0	0.00	437.00	1	635	0.16%
2021/11/30	1	452.00	0	0.00	453.00	1	637	0.16%
2021/11/29	1	447.00	1	444.00	444.00	0	642	0.00%
2021/11/02	1	550.00	1	553.00	553.00	0	808	0.00%
2021/10/15	1	529.00	1	541.00	541.00	0	885	0.00%
2021/10/06	1	535.00	1	505.00	505.00	0	909	0.00%
2021/10/05	1	518.00	1	524.00	524.00	0	905	0.00%
2021/10/04	1	522.00	1	528.00	528.00	0	900	0.00%
2021/09/27	1	571.00	1	550.00	550.00	0	884	0.00%
2021/09/24	1	551.00	1	557.00	557.00	0	885	0.00%
2021/09/23	1	539.00	1	545.00	545.00	0	890	0.00%
2021/09/22	1	538.00	1	526.00	532.00	0	897	0.00%
2021/09/17	1	548.00	1	560.00	560.00	0	895	0.00%
2021/09/15	1	556.00	1	567.00	567.00	0	897	0.00%
2021/09/14	1	560.00	1	546.00	546.00	0	901	0.00%
2021/09/13	1	521.00	1	547.00	547.00	0	911	0.00%
2021/08/30	1	554.00	1	582.00	581.00	0	884	0.00%
2021/08/27	1	544.00	1	533.00	533.00	0	866	0.00%
2021/08/24	1	544.00	1	514.00	514.00	0	894	0.00%
2021/08/18	1	482.00	1	487.50	507.00	0	849	0.00%
2021/08/13	1	460.00	1	458.50	458.00	0	852	0.00%
2021/08/10	1	488.50	1	486.50	476.50	0	856	0.00%
2021/08/05	1	469.50	1	468.00	472.00	0	840	0.00%
2021/06/25	1	653.00	1	608.00	608.00	0	821	0.00%
2021/06/23	2	654.00	2	646.00	646.00	0	869	0.00%
2021/06/22	1	635.00	1	648.00	648.00	0	862	0.00%
2021/06/21	1	629.00	1	620.00	620.00	0	852	0.00%
2021/06/18	1	596.00	1	606.00	606.00	0	858	0.00%
2021/06/17	1	585.00	1	583.00	583.00	0	868	0.00%
2021/06/11	1	560.00	1	544.00	544.00	0	952	0.00%
2021/06/09	1	549.00	1	556.00	556.00	0	983	0.00%
2021/05/21	0	0.00	2	490.50	490.50	-2	1,196	-0.17%
2021/04/29	0	0.00	1	450.00	456.00	-1	1,131	-0.09%
2021/04/21	2	434.75	1	432.00	433.00	1	1,133	0.09%
2021/04/20	1	420.00	1	419.00	419.00	0	1,124	0.00%
2021/04/14	0	0.00	1	376.00	382.50	-1	1,102	-0.09%
2021/04/09	0	0.00	1	401.00	392.00	-1	1,116	-0.09%
2021/03/30	1	391.50	0	0.00	386.50	1	1,090	0.09%
2021/03/26	1	381.50	0	0.00	391.50	1	1,083	0.09%
2021/03/24	0	0.00	1	365.50	361.00	-1	1,059	-0.09%
2021/03/19	1	368.00	0	0.00	360.00	1	1,120	0.09%
2021/03/12	2	345.00	2	318.00	328.00	0	1,027	0.00%
2021/03/11	1	326.50	2	345.75	350.50	-1	983	-0.10%
2021/03/08	2	317.00	3	316.67	327.00	-1	976	-0.10%
2021/03/05	2	286.75	1	304.00	307.00	1	910	0.11%
2021/03/03	1	275.50	2	279.50	285.00	-1	842	-0.12%
2021/02/23	1	271.00	0	0.00	270.00	1	821	0.12%
2021/02/01	1	250.50	1	247.00	247.00	0	795	0.00%
2021/01/12	1	263.00	4	262.38	262.00	-3	1,139	-0.26%
2020/12/25	0	0.00	1	287.50	286.00	-1	1,224	-0.08%
2020/12/24	0	0.00	1	289.50	291.00	-1	1,217	-0.08%
2020/12/23	2	292.00	2	293.50	280.00	0	1,205	0.00%
2020/12/16	0	0.00	1	277.50	282.50	-1	1,169	-0.09%
2020/12/15	2	277.25	3	283.67	268.50	-1	1,155	-0.09%
2020/12/14	0	0.00	1	264.00	263.50	-1	1,144	-0.09%
2020/12/09	0	0.00	2	260.50	260.50	-2	1,224	-0.16%
2020/12/08	0	0.00	0.1	255.00	256.00	-0.1	1,213	-0.01%
2020/12/07	1	249.00	0	0.00	250.50	1	1,205	0.08%
2020/12/04	0	0.00	2	274.00	256.00	-2	1,203	-0.17%
2020/12/02	0	0.00	1	250.00	250.00	-1	1,135	-0.09%
2020/11/25	1	254.00	1	250.50	250.00	0	1,163	0.00%
2020/11/18	1	246.50	0	0.00	248.50	1	1,143	0.09%
2020/11/17	1	252.00	0	0.00	253.00	1	1,141	0.09%
2020/11/12	1	245.00	0	0.00	247.00	1	1,153	0.09%
2020/11/10	2	246.50	2	248.25	246.50	0	1,152	0.00%
2020/11/09	3	255.67	0	0.00	254.00	3	1,146	0.26%
2020/11/06	1	251.00	1	254.00	254.00	0	1,141	0.00%
2020/11/05	3	254.50	0	0.00	254.50	3	1,136	0.26%
2020/11/02	2	252.00	0	0.00	240.00	2	1,101	0.18%
2020/10/30	1	248.50	2	252.50	255.00	-1	1,059	-0.09%
2020/10/29	0	0.00	1	240.50	245.00	-1	1,007	-0.10%
2020/10/27	2	236.25	0	0.00	234.50	2	986	0.20%
2020/10/26	0	0.00	1	233.00	233.00	-1	974	-0.10%
2020/10/23	1	245.00	0	0.00	237.00	1	969	0.10%
2020/10/21	1.1	243.86	3	245.17	248.00	-1.9	936	-0.20%
2020/10/20	2	238.00	1	233.50	236.50	1	860	0.12%
2020/10/19	1	228.50	0	0.00	223.00	1	801	0.12%
2020/10/08	1	209.00	1	210.00	210.00	0	789	0.00%
2020/10/06	2	213.00	1	208.50	208.50	1	793	0.13%
2020/10/05	0	0.00	1	212.50	216.00	-1	789	-0.13%
2020/09/28	0	0.00	1	202.00	202.00	-1	803	-0.12%
2020/09/23	1	213.50	1	211.00	207.00	0	930	0.00%
2020/09/22	1	213.00	3	212.67	207.00	-2	961	-0.21%
2020/09/18	2	222.00	0	0.00	218.00	2	940	0.21%
2020/09/17	3	217.00	4	220.00	218.00	-1	923	-0.11%
2020/09/16	2	210.50	2	212.25	215.00	0	883	0.00%
2020/09/15	3	204.33	0	0.00	209.00	3	860	0.35%
2020/09/14	0	0.00	2	198.00	199.00	-2	806	-0.25%
2020/09/08	2	191.00	0	0.00	188.00	2	882	0.23%
2020/08/27	1	191.50	1	186.00	185.00	0	985	0.00%
2020/08/26	0	0.00	1	184.00	187.00	-1	984	-0.10%
2020/08/21	1	188.50	0	0.00	185.00	1	980	0.10%
2020/08/20	0	0.00	1	181.00	182.00	-1	977	-0.10%
2020/08/18	1	185.50	0	0.00	184.00	1	949	0.11%
2020/07/23	0	0.00	10	185.00	184.50	-10	849	-1.18%
2020/07/20	0	0.00	2	186.25	186.00	-2	832	-0.24%
2020/07/17	1	195.00	0	0.00	185.50	1	819	0.12%
2020/07/16	0	0.00	2	198.50	203.00	-2	794	-0.25%
2020/07/14	1	204.00	0	0.00	193.50	1	764	0.13%
2020/07/09	1	187.50	0	0.00	188.00	1	718	0.14%
2020/07/07	2	199.25	0	0.00	191.50	2	706	0.28%
2020/06/11	10	170.00	0	0.00	176.00	10	368	2.72%
2020/01/10	0	0.00	1	175.00	174.50	-1	254	-0.39%
2019/12/11	0	0.00	1	176.00	174.00	-1	271	-0.37%
2019/12/09	0	0.00	2	173.50	174.00	-2	267	-0.75%
2019/11/27	2	169.50	0	0.00	168.00	2	225	0.89%
2019/11/15	0	0.00	6	160.42	172.00	-6	202	-2.96%
2019/11/14	5	157.50	0	0.00	157.00	5	191	2.61%
2019/10/21	0	0.00	4	166.75	170.50	-4	137	-2.90%
2019/10/18	0	0.00	1	166.50	165.50	-1	130	-0.77%
2019/10/15	5	164.80	0	0.00	162.50	5	129	3.86%
2019/10/14	1	168.50	0	0.00	168.50	1	120	0.83%
2019/10/09	0	0.00	1	169.00	168.50	-1	115	-0.87%
2019/10/08	0	0.00	1	172.50	173.00	-1	103	-0.97%