聚和 (6509)-日盛-屏東券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.10
漲跌
▲0.55
漲幅
+1.43%
成交量
1,120張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	1	45.15	45.10	-1	2,379	-0.04%
2023/03/29	0	0.00	0	45.35	45.15	0	2,374	0.00%
2023/03/23	10	46.30	0	0.00	46.70	10	2,377	0.42%
2023/03/22	0	0.00	2	46.20	46.80	-2	2,357	-0.08%
2023/03/17	0	0.00	1	45.50	45.25	-1	2,323	-0.04%
2023/03/16	1	44.50	1	45.00	44.40	0	2,306	0.00%
2023/03/08	1	48.15	1	48.15	48.45	0	2,245	0.00%
2023/03/07	2	47.60	0	0.00	47.55	2	2,266	0.09%
2023/03/06	0	0.00	10	47.30	47.30	-10	2,223	-0.45%
2023/02/24	2	46.48	0	0.00	46.45	2	2,183	0.09%
2023/02/22	10	46.40	0	0.00	46.50	10	2,103	0.48%
2023/02/21	0	0.00	6	46.87	47.50	-6	2,068	-0.29%
2023/02/20	0	0.00	2	46.40	46.30	-2	1,993	-0.10%
2023/02/17	2	46.05	0	0.00	45.90	2	1,994	0.10%
2023/02/15	1	46.00	1	46.05	45.75	0	2,007	0.00%
2023/02/13	0	0.00	1	46.40	46.70	-1	1,950	-0.05%
2023/02/10	2	46.58	1	46.80	47.00	1	1,901	0.05%
2023/02/09	6	45.33	0	0.00	45.35	6	1,726	0.35%
2023/02/08	0	0.00	19	45.58	46.25	-19	1,672	-1.14%
2023/02/07	1	44.10	6	43.19	44.35	-5	1,495	-0.33%
2023/02/02	6	42.60	0	0.00	42.70	6	1,430	0.42%
2023/01/09	0	0.00	0	40.90	40.85	0	1,430	0.00%
2022/12/26	10	43.50	2	43.68	43.55	8	1,399	0.57%
2022/12/22	0	0.00	1	39.35	39.30	-1	1,229	-0.08%
2022/12/19	1	40.00	0	0.00	39.80	1	1,269	0.08%
2022/12/13	1	41.20	0	0.00	41.10	1	1,283	0.08%
2022/12/12	1	41.35	0	0.00	41.55	1	1,280	0.08%
2022/12/05	2	43.10	2	43.40	43.10	0	1,206	0.00%
2022/11/29	5	42.00	5	43.20	42.20	0	1,135	0.00%
2022/11/28	0	0.00	2	39.05	40.05	-2	1,020	-0.20%
2022/11/25	2	39.50	1	39.35	39.15	1	1,022	0.10%
2022/11/16	0	0.00	2	38.85	38.90	-2	1,134	-0.18%
2022/11/15	2	39.00	8	39.25	39.15	-6	1,231	-0.49%
2022/11/14	9	39.03	3	38.60	38.80	6	1,233	0.49%
2022/11/09	2	37.30	0	0.00	37.35	2	1,214	0.16%
2022/11/07	1	36.60	0	0.00	36.60	1	1,288	0.08%
2022/09/23	5	42.40	0	0.00	42.40	5	1,350	0.37%
2022/09/13	0	0.00	1	42.35	42.10	-1	1,441	-0.07%
2022/09/12	0	0.00	1	41.65	41.65	-1	1,479	-0.07%
2022/09/07	1	39.75	1	39.30	40.30	0	1,523	0.00%
2022/09/06	1	40.10	2	40.55	40.00	-1	1,542	-0.06%
2022/09/05	1	41.10	0	0.00	40.90	1	1,574	0.06%
2022/08/26	12	43.89	10	43.35	43.35	2	1,904	0.11%
2022/08/23	8	43.92	7	43.50	43.50	1	1,827	0.05%
2022/08/19	0	0.00	2	44.73	44.10	-2	1,715	-0.12%
2022/08/18	0	0.00	0.1	43.30	43.85	-0.1	1,700	0.00%
2022/08/17	0	0.00	0.1	43.85	43.75	-0.1	1,693	0.00%
2022/08/16	1	43.60	0	0.00	43.60	1	1,685	0.06%
2022/08/15	1	43.75	1	43.85	43.95	0	1,677	0.00%
2022/08/12	0.1	43.60	1	42.35	43.80	-0.9	1,640	-0.05%
2022/08/11	1	41.75	0	0.00	41.70	1	1,592	0.06%
2022/07/06	0	0.00	10	37.40	37.40	-10	1,920	-0.52%
2022/07/01	0	0.00	2	36.50	36.25	-2	1,964	-0.10%
2022/06/29	0	0.00	2	41.55	41.95	-2	1,921	-0.10%
2022/06/22	0	0.00	1	41.05	40.85	-1	1,991	-0.05%
2022/06/20	0	0.00	1	42.30	42.10	-1	2,089	-0.05%
2022/06/16	0	0.00	3	47.90	46.10	-3	2,073	-0.14%
2022/06/13	1	49.60	0	0.00	49.50	1	2,105	0.05%
2022/06/10	2	50.40	0	0.00	50.40	2	2,077	0.10%
2022/06/09	1	48.85	1	49.35	49.50	0	1,999	0.00%
2022/06/08	1	50.30	6	50.33	48.25	-5	1,955	-0.26%
2022/05/30	0	0.00	2	48.05	48.35	-2	1,961	-0.10%
2022/05/06	1	48.80	0	0.00	49.10	1	2,426	0.04%
2022/05/05	5	50.40	0	0.00	50.50	5	2,415	0.21%
2022/04/21	0	0.00	1	56.20	55.90	-1	2,592	-0.04%
2022/04/19	0	0.00	7	55.28	54.90	-7	2,768	-0.25%
2022/04/18	0	0.00	1	54.90	54.80	-1	2,801	-0.04%
2022/04/14	3	58.13	0	0.00	58.10	3	2,858	0.10%
2022/04/13	2	57.60	0	0.00	57.30	2	2,890	0.07%
2022/04/12	2	56.80	0	0.00	56.80	2	2,939	0.07%
2022/04/08	0	0.00	1	56.80	56.80	-1	3,087	-0.03%
2022/04/01	0	0.00	1	58.10	58.00	-1	3,180	-0.03%
2022/03/31	0	0.00	3	58.20	58.00	-3	3,261	-0.09%
2022/03/25	1	59.30	1	58.60	58.60	0	4,487	0.00%
2022/03/24	4	59.13	0	0.00	59.30	4	4,543	0.09%
2022/03/21	3	57.77	1	57.10	57.60	2	4,514	0.04%
2022/03/18	2	57.70	1	57.30	57.40	1	4,571	0.02%
2022/03/17	3	56.00	0	0.00	56.30	3	4,669	0.06%
2022/03/15	2	54.90	0	0.00	54.60	2	4,919	0.04%
2022/03/11	0	0.00	2	57.65	57.30	-2	5,033	-0.04%
2022/02/24	1	59.50	0	0.00	59.40	1	6,225	0.02%
2022/02/22	1	61.50	0	0.00	60.70	1	6,985	0.01%
2022/02/15	2	64.20	0	0.00	63.00	2	9,320	0.02%
2022/02/11	2	62.00	7	62.60	62.80	-5	9,836	-0.05%
2022/02/10	5	62.00	0	0.00	62.00	5	10,077	0.05%
2022/02/09	0	0.00	1	62.40	63.00	-1	10,327	-0.01%
2022/01/26	0	0.00	2	59.00	58.80	-2	11,869	-0.02%
2022/01/25	0	0.00	0.1	59.90	58.80	-0.1	12,763	0.00%
2022/01/21	0	0.00	1	62.00	60.50	-1	15,626	-0.01%
2022/01/20	0	0.00	1	61.40	61.30	-1	16,147	-0.01%
2022/01/19	3	61.90	1	61.70	61.70	2	17,364	0.01%
2022/01/18	0	0.00	3	61.90	60.80	-3	19,165	-0.02%
2022/01/13	3	61.40	3	59.73	61.00	0	20,817	0.00%
2022/01/07	3	64.80	1	64.80	64.70	2	22,478	0.01%
2022/01/06	3	66.17	2	66.40	66.20	1	22,566	0.00%
2022/01/05	0	0.00	9	67.97	67.10	-9	22,803	-0.04%
2022/01/04	3	69.50	5	69.58	68.50	-2	23,103	-0.01%
2021/12/30	0	0.00	2	68.40	68.60	-2	23,255	-0.01%
2021/12/29	1	68.20	0	0.00	68.80	1	23,503	0.00%
2021/12/28	1	68.60	0	0.00	67.60	1	23,666	0.00%
2021/12/27	1	68.50	0	0.00	68.10	1	23,860	0.00%
2021/12/24	1	70.60	1	69.90	69.30	0	23,887	0.00%
2021/12/23	27	71.87	12	71.99	70.00	15	23,922	0.06%
2021/12/22	7	70.49	6	71.13	69.40	1	23,617	0.00%
2021/12/21	2	69.40	11	70.22	70.90	-9	23,249	-0.04%
2021/12/20	1	66.70	3	67.17	66.70	-2	22,993	-0.01%
2021/12/17	3	65.57	0	0.00	65.40	3	23,066	0.01%
2021/12/16	6	67.35	0	0.00	66.70	6	23,173	0.03%
2021/12/15	0	0.00	16	66.70	66.50	-16	23,220	-0.07%
2021/12/13	7	67.96	7	68.14	68.40	0	23,424	0.00%
2021/12/10	1	66.80	1	66.60	66.20	0	23,706	0.00%
2021/12/09	17	68.34	2	67.00	67.50	15	24,691	0.06%
2021/12/08	0	0.00	1.1	66.25	65.90	-1.1	24,632	0.00%
2021/12/07	3	65.60	2.1	64.91	64.90	0.9	24,717	0.00%
2021/12/06	3	64.97	1	65.90	65.90	2	24,861	0.01%
2021/12/03	2.2	65.60	0	0.00	65.60	2.2	24,988	0.01%
2021/12/02	0	0.00	1	64.50	64.50	-1	25,166	0.00%
2021/12/01	5	65.58	3	65.47	65.90	2	25,283	0.01%
2021/11/30	6	67.52	7	67.29	66.80	-1	25,374	0.00%
2021/11/29	1	64.70	5	65.94	67.00	-4	25,463	-0.02%
2021/11/26	3	66.70	4	66.60	66.60	-1	25,496	0.00%
2021/11/25	3	70.03	0.2	69.10	68.90	2.8	25,931	0.01%
2021/11/24	9	68.93	8	69.35	68.70	1	26,043	0.00%
2021/11/23	14	71.96	13.2	70.88	69.70	0.8	26,194	0.00%
2021/11/22	9	72.09	9	71.52	70.30	0	26,828	0.00%
2021/11/19	17	74.09	13	74.98	73.00	4	27,069	0.01%
2021/11/18	61	74.47	36.3	74.59	73.70	24.7	27,565	0.09%
2021/11/17	18	69.72	3	70.47	69.30	15	26,737	0.06%
2021/11/16	4	68.93	1	68.20	68.20	3	26,867	0.01%
2021/11/15	7	68.20	7	67.69	69.50	0	26,973	0.00%
2021/11/12	1.2	67.62	5	68.00	67.60	-3.8	27,032	-0.01%
2021/11/11	5	67.80	3	68.57	68.00	2	27,177	0.01%
2021/11/10	9	66.26	4	66.65	66.60	5	27,104	0.02%
2021/11/09	7	68.14	2	67.10	68.40	5	27,093	0.02%
2021/11/08	1	67.99	5	66.20	67.00	-4	27,301	-0.01%
2021/11/05	1	69.50	1	68.00	67.60	0	27,578	0.00%
2021/11/04	6	70.17	2	69.90	67.80	4	28,043	0.01%
2021/11/03	11.2	70.24	15	70.15	70.00	-3.8	28,178	-0.01%
2021/11/02	11.2	76.15	7	73.21	72.00	4.2	28,434	0.01%
2021/11/01	16	80.63	14	80.23	80.00	2	27,999	0.01%
2021/10/29	12	78.42	11	79.11	80.10	1	26,827	0.00%
2021/10/28	7.1	72.05	9	71.97	72.90	-2	25,356	-0.01%
2021/10/27	20.1	72.10	33	71.76	72.80	-12.9	24,984	-0.05%
2021/10/26	39	70.69	88	69.04	68.00	-49	23,970	-0.20%
2021/10/25	16	66.72	16	67.28	67.80	0	22,381	0.00%
2021/10/22	10	61.08	5	61.24	61.70	5	21,714	0.02%
2021/10/21	3	61.00	0	0.00	60.30	3	21,614	0.01%
2021/10/20	7	60.83	4	60.90	61.40	3	21,499	0.01%
2021/10/19	2	60.15	10	61.60	61.00	-8	21,160	-0.04%
2021/10/14	1	54.80	2	56.30	54.70	-1	21,488	0.00%
2021/10/13	0	0.00	4	56.15	55.90	-4	21,551	-0.02%
2021/10/12	38	56.82	12	56.83	56.70	26	21,403	0.12%
2021/10/08	4	55.73	0	0.00	55.10	4	21,212	0.02%
2021/10/06	3	54.73	2	54.60	54.20	1	21,300	0.00%
2021/10/05	0	0.00	1	53.40	53.40	-1	21,149	0.00%
2021/10/04	0	0.00	3	52.30	51.80	-3	21,068	-0.01%
2021/09/30	0	0.00	1	54.60	54.60	-1	21,074	0.00%
2021/09/28	3	55.97	1	55.90	55.70	2	21,948	0.01%
2021/09/27	0	0.00	26	57.02	56.90	-26	22,042	-0.12%
2021/09/24	1	57.70	3	57.07	57.10	-2	22,603	-0.01%
2021/09/23	3	57.17	3	57.30	56.70	0	22,726	0.00%
2021/09/22	5	55.72	2	55.70	56.30	3	22,843	0.01%
2021/09/17	3	56.83	47	56.99	57.50	-44	23,087	-0.19%
2021/09/16	0	0.00	2	57.60	56.80	-2	23,363	-0.01%
2021/09/15	3	58.43	0	0.00	59.10	3	23,281	0.01%
2021/09/14	27	60.89	11	60.73	59.80	16	22,943	0.07%
2021/09/13	5	58.06	4	58.93	57.20	1	22,074	0.00%
2021/09/10	2	56.80	0	0.00	58.00	2	22,093	0.01%
2021/09/09	15	57.70	0	0.00	57.60	15	22,149	0.07%
2021/09/08	0	0.00	2	55.40	55.20	-2	22,018	-0.01%
2021/09/07	3	55.57	0	0.00	57.30	3	21,923	0.01%
2021/09/06	4	56.78	6	57.22	55.70	-2	22,028	-0.01%
2021/09/03	3	56.97	2	57.45	56.70	1	22,024	0.00%
2021/09/02	0	0.00	6	58.20	58.10	-6	21,914	-0.03%
2021/09/01	2	60.60	24	59.62	60.30	-22	21,753	-0.10%
2021/08/31	8	61.64	10	61.21	60.10	-2	21,671	-0.01%
2021/08/30	1	59.70	6	59.32	59.70	-5	21,339	-0.02%
2021/08/27	18	59.81	3	60.33	59.90	15	21,208	0.07%
2021/08/26	26	61.94	22	61.72	60.40	4	21,121	0.02%
2021/08/25	9	58.40	8	58.63	59.20	1	20,180	0.00%
2021/08/24	3	61.67	2	62.60	60.80	1	19,946	0.01%
2021/08/23	25	57.98	7	57.53	59.10	18	19,014	0.09%
2021/08/20	4	53.13	1	55.50	53.80	3	18,748	0.02%
2021/08/19	24	53.47	22	51.48	51.20	2	18,317	0.01%
2021/08/18	1	52.30	1	54.00	54.10	0	18,038	0.00%
2021/08/17	2	52.30	3	51.93	50.60	-1	17,796	-0.01%
2021/08/16	1	53.50	3	52.60	52.40	-2	17,516	-0.01%
2021/08/13	3	56.57	3	56.00	54.00	0	17,209	0.00%
2021/08/12	5	55.76	2	55.20	57.30	3	16,953	0.02%
2021/08/11	31	58.91	60	56.63	55.80	-29	16,530	-0.18%
2021/08/10	26	63.02	10	62.39	62.00	16	16,070	0.10%
2021/08/09	31	61.03	27	61.92	60.50	4	15,565	0.03%
2021/08/06	49	61.21	34	62.00	62.00	15	15,002	0.10%
2021/08/05	26	56.37	3	58.60	58.60	23	14,130	0.16%
2021/08/04	0	0.00	22	54.90	54.30	-22	13,921	-0.16%
2021/08/03	1	55.00	0	0.00	54.90	1	13,852	0.01%
2021/08/02	23	55.39	3	53.53	54.00	20	13,718	0.15%
2021/07/30	33	56.90	0	0.00	53.10	33	13,546	0.24%
2021/07/29	2	57.20	2	58.80	55.20	0	13,361	0.00%
2021/07/28	6	56.52	0	0.00	57.00	6	13,119	0.05%
2021/07/27	0	0.00	5	59.28	57.00	-5	12,912	-0.04%
2021/07/26	2	63.00	3	62.70	62.20	-1	12,753	-0.01%
2021/07/23	3	61.60	0	0.00	61.70	3	12,611	0.02%
2021/07/22	7	67.50	3	65.30	63.70	4	12,322	0.03%
2021/07/21	6	67.82	27	69.39	67.60	-21	11,956	-0.18%
2021/07/20	1	64.40	0	0.00	66.10	1	11,199	0.01%
2021/07/19	6	59.20	5	64.56	65.00	1	11,042	0.01%
2021/07/16	0	0.00	1	59.10	59.10	-1	11,205	-0.01%
2021/07/14	0	0.00	5.1	54.17	54.00	-5.1	11,383	-0.04%
2021/07/13	2.1	61.95	0	0.00	56.10	2.1	11,403	0.02%
2021/07/12	0	0.00	1	55.50	56.60	-1	11,169	-0.01%
2021/07/09	0	0.00	4	50.38	51.50	-4	11,115	-0.04%
2021/07/08	0	0.00	2	49.80	50.00	-2	11,074	-0.02%
2021/07/07	0	0.00	2	48.73	48.10	-2	11,193	-0.02%
2021/07/06	21	51.22	12	51.54	51.60	9	11,205	0.08%
2021/07/05	1	49.80	4	50.78	51.00	-3	10,763	-0.03%
2021/07/02	1	45.45	3	46.40	46.40	-2	10,397	-0.02%
2021/07/01	8	43.51	16	41.96	42.20	-8	10,264	-0.08%
2021/06/30	22	43.25	0.1	43.25	43.25	21.9	9,732	0.23%
2021/06/29	0	0.00	2	39.33	39.35	-2	9,466	-0.02%
2021/06/28	11	35.98	3	36.15	35.80	8	9,251	0.09%
2021/06/25	3	34.20	13	34.85	35.00	-10	8,952	-0.11%
2021/06/24	2	33.45	0	0.00	33.20	2	8,786	0.02%
2021/06/23	2	32.95	0	0.00	33.05	2	8,719	0.02%
2021/06/22	3	33.53	5	32.69	32.55	-2	8,622	-0.02%
2021/06/21	0	0.00	1	32.95	32.95	-1	8,469	-0.01%
2021/06/18	5	32.54	1	32.35	32.35	4	8,294	0.05%
2021/06/16	10	31.20	0	0.00	31.20	10	8,042	0.12%
2021/06/15	0	0.00	2	32.10	31.95	-2	7,989	-0.03%
2021/06/11	1	31.00	3	30.95	31.25	-2	7,642	-0.03%
2021/06/10	3	30.70	1	30.15	30.15	2	7,457	0.03%
2021/06/09	0	0.00	3	30.62	30.45	-3	7,361	-0.04%
2021/06/07	1	31.60	2	31.60	30.95	-1	7,347	-0.01%
2021/06/04	1	31.20	0	0.00	31.20	1	7,109	0.01%
2021/06/03	3	31.30	2	31.80	31.50	1	7,051	0.01%
2021/06/01	1	31.00	5	31.01	31.15	-4	6,722	-0.06%
2021/05/28	13	30.58	6	31.35	30.95	7	6,597	0.11%
2021/05/27	0	0.00	1	29.20	29.10	-1	6,246	-0.02%
2021/05/24	0	0.00	2	28.20	28.45	-2	6,185	-0.03%
2021/05/20	1	28.60	1	28.15	28.05	0	6,314	0.00%
2021/05/18	1	28.00	3	27.90	28.65	-2	6,283	-0.03%
2021/05/17	10	28.72	4	29.13	28.50	6	6,265	0.10%
2021/05/14	1	26.90	0	0.00	27.30	1	5,919	0.02%
2021/05/13	3	28.47	1	27.90	27.30	2	5,906	0.03%
2021/05/12	6	28.92	6	28.69	27.55	0	5,793	0.00%
2021/05/07	0	0.00	2	28.30	28.55	-2	5,455	-0.04%
2021/05/04	2	28.15	0	0.00	29.05	2	5,416	0.04%
2021/05/03	0	0.00	1	29.20	29.20	-1	5,287	-0.02%
2021/04/29	2	29.60	3	29.60	29.45	-1	5,145	-0.02%
2021/04/28	1	30.55	0	0.00	30.20	1	5,105	0.02%
2021/04/27	0	0.00	3	29.85	29.80	-3	5,062	-0.06%
2021/04/26	3	30.18	0	0.00	30.15	3	4,993	0.06%
2021/04/22	0	0.00	7	31.75	30.40	-7	4,915	-0.14%
2021/04/21	3	31.35	4	30.68	32.60	-1	4,543	-0.02%
2021/04/20	2	30.05	0	0.00	30.00	2	4,172	0.05%
2021/04/19	1	30.10	0	0.00	29.90	1	4,188	0.02%
2021/04/15	0	0.00	1	29.10	28.85	-1	4,082	-0.02%
2021/04/14	2	28.40	2	27.90	28.15	0	4,043	0.00%
2021/04/13	3	29.37	6	29.13	28.60	-3	4,028	-0.07%
2021/04/12	4	29.05	5	29.22	29.60	-1	3,872	-0.03%
2021/04/09	6	28.94	6	28.33	28.25	0	3,724	0.00%
2021/04/07	0	0.00	1	27.75	27.70	-1	3,862	-0.03%
2021/04/06	0	0.00	1	27.45	27.80	-1	3,882	-0.03%
2021/04/01	1	27.15	0	0.00	27.25	1	3,936	0.03%
2021/03/24	1	26.70	0	0.00	26.60	1	4,003	0.02%
2021/03/18	0	0.00	2	26.55	26.50	-2	4,030	-0.05%
2021/03/15	0	0.00	1	26.50	26.50	-1	4,141	-0.02%
2021/03/12	1	26.75	0	0.00	26.60	1	4,197	0.02%
2021/03/11	2	26.15	2	26.35	26.55	0	4,145	0.00%
2021/03/03	8	27.33	14	27.16	26.70	-6	4,505	-0.13%
2021/02/26	2	27.20	0	0.00	26.85	2	5,380	0.04%
2021/02/25	0	0.00	10	27.05	27.00	-10	5,412	-0.18%
2021/02/23	10	27.37	0	0.00	27.00	10	5,448	0.18%
2021/02/22	1	27.60	0	0.00	27.35	1	5,688	0.02%
2021/02/18	0	0.00	1	26.20	26.25	-1	6,113	-0.02%
2021/02/17	5	25.65	5	25.90	25.90	0	6,107	0.00%
2021/02/02	10	24.15	1	24.00	24.15	9	6,264	0.14%
2021/02/01	0	0.00	1	23.70	23.80	-1	6,643	-0.02%
2021/01/29	0	0.00	1	24.70	24.00	-1	6,964	-0.01%
2021/01/28	3	24.87	1	24.90	24.90	2	7,073	0.03%
2021/01/27	11	25.25	9	25.31	25.25	2	7,075	0.03%
2021/01/25	0	0.00	4	24.31	24.75	-4	7,075	-0.06%
2021/01/22	0	0.00	4	23.91	24.35	-4	7,141	-0.06%
2021/01/21	6	24.30	16	24.20	23.65	-10	7,154	-0.14%
2021/01/20	0	0.00	1	24.05	23.90	-1	7,158	-0.01%
2021/01/19	0	0.00	1	25.10	25.05	-1	7,121	-0.01%
2021/01/18	4	24.70	5	24.86	25.00	-1	7,119	-0.01%
2021/01/15	0	0.00	3	25.53	25.30	-3	7,110	-0.04%
2021/01/14	1	26.30	0	0.00	26.25	1	7,098	0.01%
2021/01/13	5	26.25	0	0.00	26.25	5	7,133	0.07%
2021/01/12	11	27.32	17	26.84	26.20	-6	7,321	-0.08%
2021/01/11	0	0.00	2	26.23	26.75	-2	7,379	-0.03%
2021/01/06	0	0.00	6	26.80	26.85	-6	7,480	-0.08%
2021/01/04	2	28.10	1	28.00	27.85	1	7,359	0.01%
2020/12/31	4	28.05	0	0.00	28.00	4	7,285	0.05%
2020/12/30	10	28.10	3	28.18	28.00	7	7,131	0.10%
2020/12/29	2	26.90	0	0.00	27.00	2	6,936	0.03%
2020/12/28	8	27.72	5	27.75	27.55	3	7,112	0.04%
2020/12/25	6	27.26	4	27.50	27.25	2	7,078	0.03%
2020/12/24	1	27.45	0	0.00	26.90	1	6,897	0.01%
2020/12/23	0	0.00	1	26.75	26.45	-1	6,861	-0.01%
2020/12/16	0	0.00	1	26.35	26.25	-1	7,472	-0.01%
2020/12/10	0	0.00	2	26.10	26.30	-2	7,857	-0.03%
2020/12/08	0	0.00	1	27.40	27.15	-1	7,860	-0.01%
2020/12/04	5	27.20	0	0.00	27.00	5	7,750	0.06%
2020/12/03	0	0.00	6	27.20	27.10	-6	7,708	-0.08%
2020/12/02	0	0.00	10	27.30	27.25	-10	7,672	-0.13%
2020/11/30	0	27.90	1	28.20	28.00	-1	7,525	-0.01%
2020/11/27	2	27.95	0	0.00	28.10	2	7,457	0.03%
2020/11/26	0	30.00	0	0.00	28.15	0	7,499	0.00%
2020/11/25	17	27.97	28	28.64	28.35	-11	7,213	-0.15%
2020/11/24	10	26.40	6	26.45	26.35	4	6,411	0.06%
2020/11/23	0	0.00	3	26.25	26.05	-3	6,315	-0.05%
2020/11/20	0	0.00	3	26.30	26.20	-3	6,264	-0.05%
2020/11/19	6	26.80	0	0.00	26.60	6	6,208	0.10%
2020/11/18	9	26.09	15	26.62	26.95	-6	5,928	-0.10%
2020/11/17	12	25.78	2	25.60	25.85	10	5,496	0.18%
2020/11/12	1	24.85	0	0.00	24.90	1	5,365	0.02%
2020/11/11	0	0.00	1	25.85	25.15	-1	5,328	-0.02%
2020/11/10	0	0.00	1	25.65	25.60	-1	5,230	-0.02%
2020/11/09	9	25.65	2	25.68	25.95	7	5,122	0.14%
2020/11/06	8	25.15	6	25.10	25.40	2	4,746	0.04%
2020/11/03	0	0.00	1	24.55	24.10	-1	4,350	-0.02%
2020/10/30	1	24.30	2	24.05	23.60	-1	4,311	-0.02%
2020/10/27	1	23.90	0	0.00	23.80	1	4,311	0.02%
2020/10/26	0	0.00	1	24.00	23.95	-1	4,348	-0.02%
2020/10/23	1	24.45	0	0.00	24.20	1	4,357	0.02%
2020/10/22	1	24.00	0	0.00	23.95	1	4,367	0.02%
2020/10/21	1	24.85	0	0.00	24.65	1	4,339	0.02%
2020/10/20	0	0.00	3	25.37	25.15	-3	4,338	-0.07%
2020/10/19	0	0.00	3	25.23	25.45	-3	4,152	-0.07%
2020/10/16	2	24.65	0	0.00	24.55	2	3,999	0.05%
2020/10/14	4	24.53	4	24.56	24.50	0	3,855	0.00%
2020/10/07	1	24.00	0	0.00	23.95	1	3,967	0.03%
2020/10/06	8	24.38	5	24.45	24.35	3	4,023	0.07%
2020/10/05	8	24.18	3	24.70	24.60	5	4,152	0.12%
2020/09/30	1	24.00	0	0.00	24.00	1	4,329	0.02%
2020/09/25	0	0.00	2	22.30	22.30	-2	4,928	-0.04%
2020/09/24	2	22.75	2	22.50	22.40	0	5,015	0.00%
2020/09/23	4	23.63	7	23.64	23.60	-3	5,169	-0.06%
2020/09/22	4	25.00	0	0.00	24.65	4	5,105	0.08%
2020/09/21	13	25.98	7	25.96	25.80	6	5,109	0.12%
2020/09/17	5	23.30	0	0.00	23.40	5	4,376	0.11%
2020/09/16	0	0.00	6	23.48	23.30	-6	4,668	-0.13%
2020/09/01	6	23.40	0	0.00	23.45	6	4,628	0.13%
2020/08/31	6	22.69	4	22.65	22.55	2	4,469	0.04%
2020/08/24	0	0.00	3	21.60	21.65	-3	4,521	-0.07%
2020/08/21	0	0.00	1	21.80	21.80	-1	4,553	-0.02%
2020/08/20	2	20.60	0	0.00	20.60	2	4,573	0.04%
2020/08/19	0	0.00	2	22.05	21.70	-2	4,637	-0.04%
2020/08/13	3	21.23	0	0.00	21.05	3	5,053	0.06%
2020/08/11	0	0.00	10	22.10	21.45	-10	5,638	-0.18%
2020/08/10	10	23.05	2	23.20	23.05	8	5,739	0.14%
2020/08/04	0	0.00	1	23.50	23.20	-1	5,634	-0.02%
2020/08/03	3	23.55	0	0.00	23.80	3	5,592	0.05%
2020/07/29	0	0.00	1	22.00	21.90	-1	5,426	-0.02%
2020/07/22	0	0.00	1	23.15	23.10	-1	5,250	-0.02%
2020/07/17	2	23.20	0	0.00	22.85	2	5,155	0.04%
2020/07/16	1	24.00	0	0.00	24.05	1	5,057	0.02%
2020/07/14	2	24.40	0	0.00	24.35	2	4,964	0.04%
2020/07/10	2	25.60	0	0.00	25.50	2	4,784	0.04%
2020/07/09	8	28.85	7	28.49	27.45	1	4,574	0.02%
2020/07/07	12	26.17	2	26.63	25.60	10	4,013	0.25%
2020/07/06	0	0.00	3	26.50	27.00	-3	3,717	-0.08%
2020/07/03	0	0.00	4	24.55	24.55	-4	3,347	-0.12%
2020/07/02	0	0.00	5	22.25	22.35	-5	3,210	-0.16%
2020/07/01	2	21.00	0	0.00	20.90	2	2,985	0.07%
2020/06/29	0	0.00	3	21.70	21.70	-3	2,828	-0.11%
2020/06/24	0	0.00	1	21.25	20.95	-1	2,766	-0.04%
2020/06/23	11	21.95	0	0.00	22.25	11	2,669	0.41%
2020/06/19	0	0.00	2	20.05	20.00	-2	2,331	-0.09%
2020/06/17	0	0.00	1	19.85	19.95	-1	2,224	-0.04%
2020/06/16	0	0.00	1	20.00	20.05	-1	2,224	-0.04%
2020/06/15	0	0.00	2	20.28	20.15	-2	2,224	-0.09%
2020/06/12	4	19.25	0	0.00	19.30	4	2,188	0.18%
2020/06/11	10	20.15	10	20.05	19.45	0	2,182	0.00%
2020/06/01	0	0.00	2	20.50	20.55	-2	1,979	-0.10%
2020/05/28	1	20.80	1	20.20	20.10	0	2,021	0.00%
2020/05/27	1	20.45	2	20.45	20.40	-1	1,992	-0.05%
2020/05/26	0	0.00	7	20.95	20.75	-7	1,943	-0.36%
2020/05/25	10	22.08	2	21.95	21.75	8	1,853	0.43%
2020/05/21	32	22.69	29	22.92	22.25	3	1,770	0.17%
2020/05/20	0	0.00	1	21.85	21.85	-1	1,594	-0.06%
2020/05/19	10	21.98	27	21.85	22.30	-17	1,523	-1.12%
2020/05/18	20	20.00	0	0.00	20.30	20	1,065	1.88%
2020/05/15	2	19.50	0	0.00	19.15	2	913	0.22%
2020/04/15	0	0.00	2	16.95	16.95	-2	1,006	-0.20%
2020/04/14	0	0.00	3	16.70	16.75	-3	1,007	-0.30%
2020/03/25	5	14.50	0	0.00	14.50	5	973	0.51%
2020/03/16	2	16.00	0	0.00	15.90	2	916	0.22%
2020/03/11	0	0.00	1	18.35	18.30	-1	858	-0.12%
2020/03/10	0	0.00	4	18.65	18.50	-4	852	-0.47%
2020/03/04	1	19.40	0	0.00	19.30	1	797	0.13%
2020/03/03	0	0.00	2	18.65	18.80	-2	712	-0.28%
2020/03/02	2	18.10	0	0.00	18.55	2	693	0.29%
2020/02/27	4	18.50	0	0.00	18.30	4	681	0.59%
2020/02/20	0	0.00	1	18.85	18.70	-1	544	-0.18%
2020/02/18	1	18.30	0	0.00	18.35	1	493	0.20%
2020/02/06	0	0.00	0	18.75	18.75	0	484	0.00%
2020/02/04	0	0.00	0	19.00	19.00	0	480	0.00%
2020/01/31	0	0.00	5	19.15	19.00	-5	419	-1.19%
2020/01/20	5	18.30	0	0.00	18.25	5	299	1.67%
2019/12/16	0	0.00	0	18.35	18.35	0	430	0.00%
2019/12/02	0	0.00	2	18.45	18.45	-2	423	-0.47%
2019/10/21	3	19.58	1	19.55	19.40	2	403	0.50%
2019/10/09	0	0.00	1	19.15	18.95	-1	340	-0.29%
2019/08/22	0	0.00	1	18.40	18.30	-1	289	-0.34%
2019/07/18	0	0.00	39	18.98	18.95	-39	257	-15.17%
2019/07/12	4	19.04	1	19.05	19.05	3	304	0.99%
2019/07/11	34	19.36	0	0.00	19.20	34	320	10.60%
2019/07/04	1	18.70	0	0.00	18.65	1	316	0.32%
2019/06/20	0	0.00	3	18.48	18.50	-3	352	-0.85%
2019/05/31	1	18.30	0	0.00	18.35	1	410	0.24%
2019/05/29	0	0.00	1	18.15	18.00	-1	439	-0.23%
2019/05/23	1	18.00	0	0.00	18.05	1	466	0.21%
2019/05/14	0	0.00	1	18.50	18.55	-1	595	-0.17%
2019/04/24	0	19.60	3	19.80	19.70	-3	649	-0.46%
2019/04/23	3	19.80	0	0.00	19.80	3	646	0.46%
2019/04/22	1	20.00	0	0.00	19.85	1	638	0.16%
2019/04/19	0	0.00	0.1	19.40	19.50	-0.1	610	-0.01%
2019/02/25	0	0.00	1	20.25	20.20	-1	642	-0.16%
2018/12/14	1	19.10	0	0.00	18.95	1	795	0.12%
2018/10/25	0	0.00	20	17.90	17.90	-20	1,148	-1.74%
2018/10/12	0	0.00	1	18.00	18.00	-1	1,357	-0.07%
2018/10/11	1	17.40	1	17.85	17.50	0	1,392	0.00%
2018/09/28	0	0.00	1	20.35	20.25	-1	1,998	-0.05%
2018/09/26	0	0.00	6	20.35	20.45	-6	2,148	-0.28%
2018/09/19	3	21.15	3	20.20	20.20	0	3,054	0.00%
2018/09/12	0	0.00	1	19.70	19.75	-1	3,069	-0.03%
2018/09/06	0	0.00	1	20.35	20.30	-1	3,089	-0.03%
2018/08/30	0	0.00	1	20.15	20.05	-1	3,597	-0.03%
2018/08/13	1	19.05	0	0.00	18.85	1	4,302	0.02%
2018/08/03	1	20.70	0	0.00	20.30	1	4,209	0.02%
2018/07/20	1	20.70	0	0.00	20.45	1	4,075	0.02%
2018/07/12	0	0.00	1	21.65	21.60	-1	3,740	-0.03%
2018/07/11	1	21.65	5	21.63	21.65	-4	3,675	-0.11%
2018/07/09	5	22.00	0	0.00	21.80	5	3,425	0.15%
2018/07/05	0	0.00	2	20.25	20.00	-2	3,163	-0.06%
2018/07/04	0	0.00	1	20.85	21.45	-1	3,095	-0.03%
2018/07/03	12	21.95	13	21.57	21.35	-1	3,010	-0.03%
2018/07/02	1	21.30	2	20.80	21.60	-1	2,391	-0.04%
2018/06/27	0	19.95	0	0.00	19.90	0	2,050	0.00%
2018/06/20	2	19.50	0	0.00	20.75	2	1,914	0.10%
2018/06/19	0	0.00	5	20.08	20.05	-5	1,887	-0.26%
2018/06/15	0	0.00	3	20.57	20.45	-3	1,869	-0.16%
2018/06/14	1	20.70	0	0.00	20.65	1	1,857	0.05%
2018/06/13	2	21.23	5	20.85	20.80	-3	1,842	-0.16%
2018/06/12	18	21.89	19	21.84	21.50	-1	1,787	-0.06%
2018/06/11	13	21.16	1	20.85	21.10	12	1,521	0.79%
2018/06/06	1	19.80	0	0.00	19.70	1	1,332	0.08%
2018/06/04	0	0.00	6	19.95	20.00	-6	1,355	-0.44%
2018/05/30	3	20.05	1	20.30	20.80	2	1,000	0.20%
2018/05/25	0	0.00	2	19.45	19.45	-2	938	-0.21%
2018/05/24	1	20.00	0	0.00	19.95	1	952	0.10%
2018/05/23	5	20.05	0	0.00	20.00	5	1,032	0.48%
2018/05/03	0	0.00	3	18.45	18.40	-3	1,090	-0.28%
2018/05/02	1	18.40	0	0.00	18.40	1	1,098	0.09%
2018/04/26	1	18.05	0	0.00	17.95	1	1,127	0.09%
2018/04/24	1	18.30	0	0.00	18.05	1	1,151	0.09%
2018/04/23	1	18.40	0	0.00	18.40	1	1,173	0.09%
2018/04/11	1	19.05	0	0.00	18.90	1	1,395	0.07%
2018/04/10	0	0.00	6	18.80	18.80	-6	1,434	-0.42%
2018/04/03	6	18.55	0	0.00	18.55	6	1,521	0.39%
2018/04/02	0	0.00	7	18.74	18.70	-7	1,717	-0.41%
2018/03/29	0	0.00	2	18.80	18.70	-2	1,863	-0.11%
2018/03/26	2	19.00	0	0.00	18.95	2	2,430	0.08%
2018/03/22	6	19.50	0	0.00	19.35	6	2,460	0.24%
2018/03/01	0	0.00	2	20.50	20.45	-2	3,076	-0.07%
2018/02/23	1	20.30	1	20.70	20.25	0	3,026	0.00%
2018/02/22	0	0.00	3	20.02	19.30	-3	2,920	-0.10%
2018/02/21	0	0.00	1	19.10	19.10	-1	2,887	-0.03%
2018/02/08	1	18.50	0	0.00	18.70	1	2,884	0.03%
2018/02/06	2	18.50	5	18.40	18.10	-3	2,923	-0.10%
2018/02/01	0	0.00	2	20.20	20.05	-2	2,926	-0.07%
2018/01/31	1	19.65	1	20.10	20.00	0	2,902	0.00%
2018/01/29	1	19.80	0	0.00	19.90	1	2,900	0.03%
2018/01/11	0	0.00	1	19.95	19.80	-1	3,154	-0.03%
2018/01/10	0	0.00	1	20.45	20.30	-1	3,147	-0.03%
2018/01/09	0	0.00	2	20.95	20.65	-2	3,157	-0.06%
2018/01/05	3	20.42	0	0.00	20.35	3	3,128	0.10%
2018/01/04	0	0.00	5	20.60	20.60	-5	3,129	-0.16%
2018/01/03	1	20.90	12	21.18	20.90	-11	3,129	-0.35%
2018/01/02	13	20.96	10	20.90	20.85	3	3,128	0.10%