中石化 (1314)-日盛-永康券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
--
漲幅
0.00%
成交量
27,340張
產業
上市塑膠類股▲1.11%
1162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	3	9.87	9.86	-3	6,907	-0.04%
2023/03/31	0	0.00	1	9.88	9.85	-1	6,890	-0.01%
2023/03/30	2	9.91	2	9.92	9.87	0	6,899	0.00%
2023/03/29	1	9.94	0	0.00	9.91	1	6,878	0.01%
2023/03/27	1	9.95	0	0.00	9.92	1	7,036	0.01%
2023/03/24	1	9.98	0	0.00	9.97	1	7,059	0.01%
2023/03/22	0	10.00	5.6	10.00	9.99	-5.6	7,123	-0.08%
2023/03/20	1.3	9.97	0	0.00	10.00	1.3	7,139	0.02%
2023/03/17	2	9.82	0	0.00	9.88	2	7,217	0.03%
2023/03/16	0.1	9.82	30	9.73	9.71	-29.9	7,200	-0.42%
2023/03/15	5	9.95	60	9.97	9.91	-55	7,082	-0.78%
2023/03/14	7	10.00	29	10.00	9.98	-22	6,966	-0.32%
2023/03/13	2	10.05	0	0.00	10.10	2	6,910	0.03%
2023/03/09	0	0.00	2	10.25	10.25	-2	7,054	-0.03%
2023/03/08	0.4	10.35	6	10.31	10.35	-5.6	7,674	-0.07%
2023/03/06	0	0.00	2	10.30	10.35	-2	7,903	-0.03%
2023/03/03	0	0.00	15.1	10.20	10.20	-15.1	7,841	-0.19%
2023/03/02	0	0.00	10	10.15	10.20	-10	7,817	-0.13%
2023/03/01	0	0.00	3	10.13	10.10	-3	7,802	-0.04%
2023/02/24	3	10.25	0	0.00	10.20	3	7,750	0.04%
2023/02/23	0	0.00	1	10.40	10.40	-1	7,676	-0.01%
2023/02/20	30	10.40	2	10.35	10.45	28	7,597	0.37%
2023/02/17	0	0.00	28	10.29	10.30	-28	7,480	-0.37%
2023/02/15	3	10.20	0	0.00	10.15	3	7,549	0.04%
2023/02/13	0	0.00	20	10.10	10.15	-20	7,586	-0.26%
2023/02/07	10	10.30	0	0.00	10.35	10	7,477	0.13%
2023/02/06	0	0.00	1	10.30	10.25	-1	7,423	-0.01%
2023/02/03	0	0.00	1	10.25	10.25	-1	7,433	-0.01%
2023/02/02	1	10.25	7	10.25	10.25	-6	7,405	-0.08%
2023/02/01	0	0.00	4	10.20	10.20	-4	7,353	-0.05%
2023/01/31	0	10.15	3	10.15	10.10	-3	7,305	-0.04%
2023/01/30	0	0.00	1	10.05	10.05	-1	7,209	-0.01%
2023/01/17	0	0.00	3	9.93	9.94	-3	7,126	-0.04%
2023/01/16	1	9.90	0	0.00	9.91	1	7,146	0.01%
2023/01/12	0	0.00	1	9.98	9.96	-1	7,156	-0.01%
2023/01/11	5	10.05	0	0.00	10.00	5	7,203	0.07%
2023/01/10	2	10.05	51	10.05	10.10	-49	7,213	-0.68%
2023/01/06	50	9.94	0	0.00	9.93	50	7,196	0.69%
2023/01/04	1	9.91	0	0.00	9.93	1	7,347	0.01%
2022/12/29	1	9.87	1	9.88	9.87	0	7,436	0.00%
2022/12/28	17	9.96	10	9.98	9.90	7	7,457	0.09%
2022/12/27	0	0.00	0.9	10.00	10.00	-0.9	7,475	-0.01%
2022/12/22	1	9.94	1	9.97	9.96	0	7,528	0.00%
2022/12/21	4	9.79	0	0.00	9.72	4	7,623	0.05%
2022/12/20	1.5	9.79	4	9.81	9.73	-2.5	7,659	-0.03%
2022/12/19	2	10.00	0	0.00	9.96	2	7,717	0.03%
2022/12/15	14	10.10	20	10.15	10.10	-6	7,699	-0.08%
2022/12/14	1	10.05	0	0.00	10.05	1	7,702	0.01%
2022/12/13	1.1	10.02	0	0.00	10.00	1.1	7,665	0.01%
2022/12/09	14	10.10	10	10.20	10.10	4	7,653	0.05%
2022/12/07	6	10.05	0	0.00	10.05	6	7,571	0.08%
2022/12/06	3	10.13	0	0.00	10.10	3	7,540	0.04%
2022/12/05	5	10.25	0	0.00	10.25	5	7,512	0.07%
2022/12/01	0	0.00	0	10.35	10.15	0	7,517	0.00%
2022/11/30	7	10.51	30	10.57	10.40	-23	7,233	-0.32%
2022/11/29	11	10.25	3	10.17	10.25	8	6,565	0.12%
2022/11/25	0	0.00	0.1	9.96	9.91	-0.1	6,493	0.00%
2022/11/23	2	9.85	0	0.00	9.86	2	6,740	0.03%
2022/11/22	0	0.00	1	9.79	9.82	-1	6,898	-0.01%
2022/11/21	1	9.75	1	9.75	9.75	0	7,213	0.00%
2022/11/18	3	9.82	4	9.81	9.78	-1	9,036	-0.01%
2022/11/16	20	9.79	0	0.00	9.72	20	9,860	0.20%
2022/11/14	0	0.00	300	9.79	9.80	-300	9,802	-3.06%	大賣/鉅額交易
2022/11/10	0	0.00	84	9.70	9.75	-84	9,932	-0.85%
2022/11/09	0	0.00	18	9.71	9.72	-18	9,980	-0.18%
2022/11/08	0	0.00	1	9.61	9.64	-1	9,939	-0.01%
2022/11/03	3	9.49	0	0.00	9.50	3	10,045	0.03%
2022/11/02	1	9.58	1	9.60	9.57	0	10,089	0.00%
2022/10/31	0	0.00	50	9.33	9.39	-50	10,107	-0.49%
2022/10/27	1	9.38	450	9.41	9.45	-449	10,323	-4.35%	大賣/鉅額交易
2022/10/25	0	0.00	200	9.28	9.29	-200	10,417	-1.92%	大賣/鉅額交易
2022/10/24	1	9.26	1	9.29	9.26	0	10,475	0.00%
2022/10/21	7	9.21	7	9.20	9.20	0	10,512	0.00%
2022/10/20	0	0.00	20	9.10	9.15	-20	10,592	-0.19%
2022/10/19	5	9.38	7	9.29	9.19	-2	10,611	-0.02%
2022/10/18	63	9.28	3	9.20	9.28	60	10,650	0.56%
2022/10/13	650.1	9.08	0	0.00	9.03	650.1	10,789	6.03%	大買/鉅額交易
2022/10/12	12	9.17	0	0.00	9.25	12	10,850	0.11%
2022/10/07	0	0.00	1.1	9.63	9.63	-1.1	10,897	-0.01%
2022/10/06	2	9.63	0	0.00	9.58	2	11,005	0.02%
2022/10/05	4	9.72	0	0.00	9.68	4	11,108	0.04%
2022/10/03	0.8	9.57	0	0.00	9.54	0.8	11,292	0.01%
2022/09/30	10	9.42	0	0.00	9.51	10	11,360	0.09%
2022/09/29	3	9.30	2	9.43	9.45	1	11,389	0.01%
2022/09/28	401	9.18	0	0.00	9.10	401	11,416	3.51%	大買/鉅額交易
2022/09/27	0	0.00	1	9.38	9.40	-1	11,404	-0.01%
2022/09/26	1	9.60	0	0.00	9.41	1	11,482	0.01%
2022/09/23	2	9.86	0	0.00	9.85	2	11,621	0.02%
2022/09/22	0	9.90	0	0.00	9.87	0	11,850	0.00%
2022/09/21	0	0.00	5	9.97	9.97	-5	11,881	-0.04%
2022/09/19	1	10.05	0	0.00	10.00	1	12,061	0.01%
2022/09/16	1	10.15	0	0.00	10.10	1	12,314	0.01%
2022/09/15	0	0.00	2.3	10.20	10.10	-2.3	12,578	-0.02%
2022/09/13	0	0.00	186.8	10.20	10.15	-186.8	12,975	-1.44%	大賣/鉅額交易
2022/09/08	10	10.05	1	10.10	10.15	9	13,427	0.07%
2022/09/07	3	9.99	0	0.00	9.96	3	13,526	0.02%
2022/09/06	0	0.00	2	10.15	10.00	-2	13,541	-0.01%
2022/09/05	22	10.13	0	0.00	10.05	22	13,649	0.16%
2022/09/02	0	0.00	3	10.10	10.10	-3	13,751	-0.02%
2022/09/01	0	0.00	8	10.28	10.25	-8	13,689	-0.06%
2022/08/31	2	10.28	4	10.28	10.25	-2	13,681	-0.01%
2022/08/30	8	10.36	0	0.00	10.35	8	13,560	0.06%
2022/08/29	0	0.00	0	10.55	10.35	0	13,427	0.00%
2022/08/25	146	10.88	6	10.75	10.70	140	13,092	1.07%	大買/鉅額交易
2022/08/24	10	10.84	16.1	11.09	11.10	-6.1	11,384	-0.05%
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/19	0	0.00	3	10.25	10.25	-3	10,711	-0.03%
2022/08/17	0	0.00	5	10.35	10.40	-5	10,713	-0.05%
2022/08/16	0	0.00	7	10.25	10.20	-7	10,592	-0.07%
2022/08/15	0.1	10.30	0	0.00	10.25	0.1	10,608	0.00%
2022/08/12	0	0.00	3	10.25	10.25	-3	10,655	-0.03%
2022/08/11	14	10.26	14	10.25	10.25	0	10,742	0.00%
2022/08/10	1	10.15	0	0.00	10.15	1	10,846	0.01%
2022/08/04	1	9.98	3	9.81	9.94	-2	11,404	-0.02%
2022/08/03	0	0.00	100	10.10	10.00	-100	11,447	-0.87%
2022/08/02	1	10.15	0	0.00	10.20	1	11,610	0.01%
2022/07/29	0	0.00	700	10.15	10.20	-700	12,320	-5.68%	大賣/鉅額交易
2022/07/25	2	10.20	0	0.00	10.20	2	12,486	0.02%
2022/07/19	4	10.05	4	10.05	10.10	0	13,239	0.00%
2022/07/18	0	0.00	1	9.62	9.95	-1	13,297	-0.01%
2022/07/14	12	9.22	1	9.37	9.60	11	14,237	0.08%
2022/07/13	0	0.00	6	9.31	9.31	-6	14,311	-0.04%
2022/07/12	108	9.01	20	9.03	9.00	88	14,815	0.59%	大買/
2022/07/11	3	9.26	13	9.23	9.18	-10	15,118	-0.07%
2022/07/08	10.5	9.35	21	9.32	9.31	-10.5	15,512	-0.07%
2022/07/06	1	9.33	3	9.44	9.25	-2	16,577	-0.01%
2022/07/05	0	0.00	1	9.46	9.47	-1	18,025	-0.01%
2022/07/01	608	9.23	0	0.00	9.08	608	25,119	2.42%	大買/鉅額交易
2022/06/30	7	9.63	71	9.60	9.60	-64	33,400	-0.19%
2022/06/29	1	9.95	0	0.00	9.95	1	36,234	0.00%
2022/06/27	0	0.00	16.4	10.01	10.00	-16.4	36,209	-0.05%
2022/06/24	25	10.14	27	10.11	10.05	-2	36,091	-0.01%
2022/06/23	61.5	10.12	50	9.95	10.00	11.5	35,920	0.03%
2022/06/22	22	10.35	0	0.00	10.15	22	35,697	0.06%
2022/06/21	9	10.48	122	10.50	10.50	-113	35,509	-0.32%	大賣/鉅額交易
2022/06/20	82	10.65	0	0.00	10.45	82	35,459	0.23%
2022/06/17	11	10.95	0	0.00	10.90	11	35,335	0.03%
2022/06/16	2.5	11.12	0	0.00	11.05	2.5	35,304	0.01%
2022/06/15	2	11.15	20	11.15	11.10	-18	35,321	-0.05%
2022/06/14	1	10.90	0	11.00	11.05	1	35,358	0.00%
2022/06/13	46	11.02	0	0.00	11.05	46	35,334	0.13%
2022/06/10	2	11.25	0	0.00	11.25	2	35,315	0.01%
2022/06/09	2	11.25	31	11.30	11.25	-29	35,301	-0.08%
2022/06/07	3	11.25	7	11.20	11.20	-4	35,321	-0.01%
2022/06/06	0	0.00	32	11.20	11.20	-32	35,401	-0.09%
2022/06/02	1	11.10	1	11.15	11.10	0	35,673	0.00%
2022/06/01	36	11.14	30.1	11.25	11.10	6	35,863	0.02%
2022/05/31	1	11.10	0	0.00	11.15	1	35,963	0.00%
2022/05/30	0	0.00	11	11.20	11.15	-11	36,459	-0.03%
2022/05/27	0	0.00	10	11.08	11.05	-10	36,718	-0.03%
2022/05/26	12	11.05	6	11.14	10.95	6	36,846	0.02%
2022/05/25	8	11.04	11	11.07	11.00	-3	36,951	-0.01%
2022/05/24	7.2	11.04	7.1	10.93	10.95	0.1	37,303	0.00%
2022/05/23	1	11.05	8	11.01	11.05	-7	37,329	-0.02%
2022/05/20	0	0.00	1	10.95	10.95	-1	37,505	0.00%
2022/05/19	21	10.81	3	10.80	10.95	18	37,508	0.05%
2022/05/18	12	11.08	2	11.03	11.10	10	37,481	0.03%
2022/05/17	5	10.80	0	0.00	10.85	5	37,413	0.01%
2022/05/16	1	10.75	1	10.70	10.70	0	37,443	0.00%
2022/05/13	0	0.00	1	10.75	10.70	-1	37,524	0.00%
2022/05/12	5	10.78	9	10.69	10.55	-4	37,684	-0.01%
2022/05/11	1	11.00	0	0.00	11.00	1	37,397	0.00%
2022/05/10	10	10.84	1	11.00	11.00	9	37,321	0.02%
2022/05/09	23	11.12	42	11.15	11.05	-19	37,168	-0.05%
2022/05/06	16	11.65	1	11.65	11.65	15	36,654	0.04%
2022/05/05	1	11.90	2	11.80	11.80	-1	36,740	0.00%
2022/05/04	6	11.79	0	0.00	11.75	6	36,829	0.02%
2022/05/03	22	11.72	5	11.70	11.75	17	37,122	0.05%
2022/04/29	11	11.80	22	11.82	11.80	-11	37,366	-0.03%
2022/04/28	5	11.90	27	11.80	11.80	-22	37,477	-0.06%
2022/04/27	6	11.70	30	11.68	11.65	-24	37,496	-0.06%
2022/04/26	58	11.92	3	11.93	11.90	55	37,380	0.15%
2022/04/25	4	11.95	0	0.00	11.95	4	37,312	0.01%
2022/04/22	3	12.22	1	12.20	12.20	2	37,140	0.01%
2022/04/21	4	12.45	15	12.55	12.40	-11	37,095	-0.03%
2022/04/20	4	12.09	1.3	12.11	12.10	2.7	36,661	0.01%
2022/04/19	7	12.09	151	12.10	12.05	-144	36,700	-0.39%	大賣/鉅額交易
2022/04/18	67.5	12.02	2	12.00	11.95	65.5	36,663	0.18%
2022/04/15	4	12.23	7	12.32	12.20	-3	36,204	-0.01%
2022/04/14	5	12.48	4	12.45	12.35	1	36,434	0.00%
2022/04/13	7.5	12.68	0.7	12.50	12.65	6.8	36,072	0.02%
2022/04/12	7	12.50	15	12.47	12.40	-8	35,556	-0.02%
2022/04/11	53	12.75	36	12.77	12.60	17	35,165	0.05%
2022/04/08	190	13.14	95	12.92	13.05	95	33,990	0.28%	大買/
2022/04/07	204.7	13.30	124.6	13.51	13.05	80.1	31,736	0.25%	大買/大賣/
2022/04/06	243	13.78	165.5	13.86	13.95	77.5	28,152	0.28%	大買/大賣/
2022/04/01	39	12.94	102	13.11	13.35	-63	19,894	-0.32%	大賣/
2022/03/31	0	0.00	2	12.15	12.15	-2	16,983	-0.01%
2022/03/30	0	0.00	2.1	12.10	12.15	-2.1	17,314	-0.01%
2022/03/29	2	12.13	1	12.15	12.10	1	17,363	0.01%
2022/03/28	138	12.00	1	12.10	12.15	137	17,381	0.79%	大買/鉅額交易
2022/03/25	1	12.10	12	12.15	12.10	-11	17,342	-0.06%
2022/03/24	3	12.18	0	0.00	12.20	3	17,335	0.02%
2022/03/23	3	12.28	15	12.30	12.25	-12	17,355	-0.07%
2022/03/22	2	12.35	4	12.28	12.25	-2	17,671	-0.01%
2022/03/21	5	12.18	2	12.15	12.15	3	17,629	0.02%
2022/03/18	0	12.05	1	12.05	12.00	-1	17,744	-0.01%
2022/03/16	1	11.85	0	0.00	11.85	1	18,162	0.01%
2022/03/15	5	11.93	4	11.93	11.85	1	18,275	0.01%
2022/03/14	0	0.00	3	12.00	12.00	-3	18,292	-0.02%
2022/03/10	1	12.00	0	0.00	12.00	1	18,545	0.01%
2022/03/08	17	11.84	2	11.90	11.75	15	18,824	0.08%
2022/03/07	8	11.99	0	0.00	12.00	8	18,749	0.04%
2022/03/04	5.2	12.27	4	12.25	12.25	1.2	18,841	0.01%
2022/03/03	5.4	12.50	8	12.53	12.50	-2.6	19,070	-0.01%
2022/03/02	6	12.35	5	12.43	12.45	1	19,204	0.01%
2022/03/01	3	12.20	4	12.15	12.15	-1	19,341	-0.01%
2022/02/25	0	0.00	5	11.95	11.95	-5	20,449	-0.02%
2022/02/24	8	11.99	5	12.06	11.95	3	20,743	0.01%
2022/02/23	33	12.20	3.2	12.20	12.20	29.9	20,664	0.14%
2022/02/22	2	12.20	0	0.00	12.15	2	21,260	0.01%
2022/02/21	1	12.30	0	0.00	12.35	1	21,768	0.00%
2022/02/18	1	12.20	1.1	12.26	12.35	-0.1	21,917	0.00%
2022/02/17	4	12.31	0	0.00	12.30	4	22,223	0.02%
2022/02/16	2	12.30	0	0.00	12.30	2	22,519	0.01%
2022/02/15	4	12.33	1	12.25	12.25	3	22,942	0.01%
2022/02/14	9	12.43	5	12.40	12.35	4	23,948	0.02%
2022/02/10	4	12.59	3	12.63	12.60	1	26,388	0.00%
2022/02/09	1	12.55	2	12.60	12.65	-1	26,785	0.00%
2022/02/08	0	0.00	1	12.50	12.60	-1	26,801	0.00%
2022/02/07	2	12.50	2	12.50	12.55	0	27,010	0.00%
2022/01/26	2	12.13	1.1	12.11	12.10	0.9	27,054	0.00%
2022/01/25	9	12.12	1	12.10	12.05	8	27,135	0.03%
2022/01/24	2	12.40	0	0.00	12.35	2	26,958	0.01%
2022/01/21	8	12.58	1	12.55	12.55	7	26,754	0.03%
2022/01/20	0	0.00	5	12.85	12.90	-5	26,665	-0.02%
2022/01/19	2	12.80	11	12.82	12.80	-9	26,597	-0.03%
2022/01/18	0	0.00	6	13.04	12.85	-6	26,460	-0.02%
2022/01/17	1	12.85	2	12.95	12.95	-1	26,407	0.00%
2022/01/14	8.6	12.80	3	12.85	12.80	5.6	26,488	0.02%
2022/01/13	1	12.90	88.2	12.94	12.95	-87.2	26,401	-0.33%
2022/01/12	3	12.78	18	12.75	12.85	-15	26,115	-0.06%
2022/01/11	4	12.65	17	12.65	12.65	-13	26,206	-0.05%
2022/01/10	1	12.70	2	12.68	12.75	-1	26,883	0.00%
2022/01/07	21	12.86	79	13.09	12.75	-58	26,887	-0.22%
2022/01/06	4	12.73	2	12.75	12.75	2	26,450	0.01%
2022/01/05	1	12.80	2	12.80	12.75	-1	26,672	0.00%
2022/01/04	69	12.76	0	0.00	12.80	69	26,803	0.26%
2022/01/03	7	13.06	11.2	13.08	12.95	-4.2	26,778	-0.02%
2021/12/30	32	13.14	112	13.14	13.15	-80	26,561	-0.30%	大賣/
2021/12/29	16.3	12.75	11	12.85	12.85	5.3	25,668	0.02%
2021/12/28	55	12.70	34	12.69	12.70	21	25,699	0.08%
2021/12/27	0.6	12.55	1	12.50	12.50	-0.4	25,819	0.00%
2021/12/24	6	12.45	16	12.49	12.45	-10	26,246	-0.04%
2021/12/23	9	12.55	5	12.60	12.55	4	26,443	0.02%
2021/12/22	24	12.52	0	0.00	12.50	24	27,376	0.09%
2021/12/21	0	0.00	4	12.45	12.50	-4	28,001	-0.01%
2021/12/20	2	12.45	0	0.00	12.45	2	29,617	0.01%
2021/12/17	0	0.00	1	12.55	12.45	-1	29,775	0.00%
2021/12/16	0	0.00	35	12.58	12.65	-35	29,850	-0.12%
2021/12/15	2	12.30	0	0.00	12.30	2	29,706	0.01%
2021/12/14	0	0.00	1	12.25	12.25	-1	30,065	0.00%
2021/12/13	5.6	12.44	342	12.45	12.40	-336.4	30,375	-1.11%	大賣/鉅額交易
2021/12/10	27	12.49	0	0.00	12.45	27	30,353	0.09%
2021/12/09	5	12.69	3.9	12.69	12.70	1.1	30,048	0.00%
2021/12/08	0	0.00	2	12.65	12.65	-2	30,221	-0.01%
2021/12/07	180	12.65	0	0.00	12.65	180	30,320	0.59%	大買/鉅額交易
2021/12/06	2	12.65	0	0.00	12.65	2	30,192	0.01%
2021/12/03	1	12.70	94	12.70	12.70	-93	30,222	-0.31%
2021/12/02	19	12.60	3	12.60	12.55	16	30,255	0.05%
2021/12/01	4	12.66	0	0.00	12.75	4	30,440	0.01%
2021/11/30	11	12.78	0	0.00	12.70	11	30,396	0.04%
2021/11/29	16	12.83	13	12.85	12.85	3	30,331	0.01%
2021/11/26	92	13.28	24	13.12	13.10	68	30,064	0.23%
2021/11/25	92	13.50	3	13.42	13.40	89	29,549	0.30%
2021/11/24	8	13.51	101	13.55	13.65	-93	29,231	-0.32%	大賣/
2021/11/23	0	13.35	0	0.00	13.35	0	28,286	0.00%
2021/11/22	2	13.40	5	13.32	13.30	-3	27,989	-0.01%
2021/11/19	3	13.30	21.5	13.31	13.25	-18.5	27,874	-0.07%
2021/11/18	10	13.02	47	12.88	13.15	-37	27,568	-0.13%
2021/11/17	3	13.08	1	13.05	13.10	2	27,110	0.01%
2021/11/16	7	13.08	0	0.00	13.05	7	27,495	0.03%
2021/11/15	6	13.15	352	13.22	13.05	-346	27,843	-1.24%	大賣/鉅額交易
2021/11/12	15	13.10	4	13.10	13.10	11	28,174	0.04%
2021/11/11	10	13.24	32	13.36	13.25	-22	28,204	-0.08%
2021/11/10	55	13.20	101	13.17	13.10	-46	27,698	-0.17%	大賣/
2021/11/09	1	12.70	1	12.65	12.65	0	25,509	0.00%
2021/11/08	38	12.68	55	12.70	12.65	-17	25,404	-0.07%
2021/11/05	4	12.35	10	12.30	12.50	-6	25,329	-0.02%
2021/11/04	14	12.51	20	12.60	12.40	-6	25,625	-0.02%
2021/11/03	4	12.35	11	12.33	12.40	-7	26,052	-0.03%
2021/11/02	21	12.30	5	12.25	12.15	16	26,103	0.06%
2021/11/01	0	0.00	10	12.25	12.25	-10	26,225	-0.04%
2021/10/29	8	12.10	51	12.10	12.10	-43	26,370	-0.16%
2021/10/28	3	12.12	16	12.16	12.20	-13	26,456	-0.05%
2021/10/27	5	12.10	8	12.09	12.15	-3	26,651	-0.01%
2021/10/25	2	12.20	0	0.00	12.20	2	26,961	0.01%
2021/10/22	6	12.15	28	12.16	12.15	-22	27,297	-0.08%
2021/10/21	2	12.35	0.8	12.35	12.35	1.2	27,363	0.00%
2021/10/20	4	12.35	7	12.40	12.35	-3	27,639	-0.01%
2021/10/19	6	12.47	11	12.56	12.55	-5	28,044	-0.02%
2021/10/18	5	12.35	24	12.47	12.60	-19	28,083	-0.07%
2021/10/15	10	12.05	35	12.05	12.05	-25	28,389	-0.09%
2021/10/14	22	11.95	4	11.90	11.95	18	28,772	0.06%
2021/10/13	33	12.05	15	12.05	12.05	18	28,850	0.06%
2021/10/12	2	12.10	10	12.13	12.10	-8	29,111	-0.03%
2021/10/08	2	12.25	16	12.38	12.25	-14	29,500	-0.05%
2021/10/06	12	12.23	0	0.00	12.20	12	31,386	0.04%
2021/10/05	5	12.25	10	12.37	12.45	-5	31,761	-0.02%
2021/10/04	12	12.19	51	12.15	12.15	-39	31,832	-0.12%
2021/10/01	4	12.48	7	12.64	12.35	-3	32,110	-0.01%
2021/09/30	7	12.84	1	12.90	12.90	6	32,939	0.02%
2021/09/29	50	13.31	20	13.29	13.00	30	33,708	0.09%
2021/09/28	19	13.19	11	13.17	13.30	8	34,558	0.02%
2021/09/27	52	13.25	34	13.28	13.20	18	45,563	0.04%
2021/09/24	5	12.65	10	12.66	12.55	-5	52,443	-0.01%
2021/09/23	12	12.40	6	12.39	12.45	6	54,001	0.01%
2021/09/22	15	12.25	5	12.25	12.30	10	55,051	0.02%
2021/09/17	14	12.69	70	12.64	12.60	-56	55,419	-0.10%
2021/09/16	73	12.85	11	12.86	12.95	62	55,422	0.11%
2021/09/15	0	0.00	5	12.80	12.65	-5	55,474	-0.01%
2021/09/14	4	12.60	2	12.60	12.60	2	56,504	0.00%
2021/09/13	0	0.00	25	12.72	12.75	-25	57,625	-0.04%
2021/09/10	2	12.55	1	12.50	12.50	1	58,214	0.00%
2021/09/09	7	12.16	5	12.20	12.25	2	58,662	0.00%
2021/09/08	17	12.16	3	12.15	12.10	14	59,011	0.02%
2021/09/07	1	12.15	1	12.35	12.35	0	60,105	0.00%
2021/09/06	45	12.17	2	12.15	12.10	43	60,313	0.07%
2021/09/03	0	0.00	10	12.45	12.50	-10	60,414	-0.02%
2021/09/02	8	12.55	4	12.45	12.45	4	61,094	0.01%
2021/09/01	4	12.80	4	12.85	12.80	0	61,915	0.00%
2021/08/31	2	12.75	2	12.85	12.90	0	62,423	0.00%
2021/08/30	4	12.85	5	12.88	12.95	-1	63,435	0.00%
2021/08/27	2	12.75	24	12.75	12.75	-22	64,408	-0.03%
2021/08/26	2	12.60	0	0.00	12.60	2	66,667	0.00%
2021/08/25	11	12.56	0	0.00	12.65	11	70,072	0.02%
2021/08/24	0	0.00	22	12.54	12.60	-22	71,890	-0.03%
2021/08/23	1	12.40	0.2	12.45	12.45	0.8	72,965	0.00%
2021/08/20	18	12.23	5	12.10	12.10	13	73,470	0.02%
2021/08/19	97	12.60	3	12.50	12.45	94	73,477	0.13%
2021/08/18	16	12.52	25	12.67	13.10	-9	73,562	-0.01%
2021/08/17	26.5	12.81	15	12.97	12.70	11.5	75,205	0.02%
2021/08/16	82	13.20	10	13.55	13.05	72	76,159	0.09%
2021/08/13	10	13.40	24	13.49	13.35	-14	76,656	-0.02%
2021/08/12	3	13.37	2	13.40	13.40	1	77,436	0.00%
2021/08/11	15	13.21	4	13.23	13.30	11	78,818	0.01%
2021/08/10	156	13.58	1	13.40	13.40	155	81,004	0.19%	大買/鉅額交易
2021/08/09	6	13.62	11	13.64	13.65	-5	82,384	-0.01%
2021/08/06	10	13.50	0	0.00	13.35	10	83,982	0.01%
2021/08/05	18	13.33	0	0.00	13.30	18	86,269	0.02%
2021/08/04	26	13.40	6	13.45	13.50	20	90,551	0.02%
2021/08/03	4	13.35	8	13.37	13.35	-4	93,451	0.00%
2021/08/02	3	13.10	15	13.27	13.45	-12	95,605	-0.01%
2021/07/30	18	13.12	10	13.24	13.15	8	99,502	0.01%
2021/07/29	3	13.13	23	13.14	13.10	-20	101,748	-0.02%
2021/07/28	16	12.86	73	13.00	12.95	-57	104,518	-0.05%
2021/07/27	15	13.05	5	13.00	13.00	10	111,601	0.01%
2021/07/26	3	13.40	8	13.28	13.15	-5	116,955	0.00%
2021/07/23	2	13.15	24	13.28	13.35	-22	120,870	-0.02%
2021/07/22	32	12.93	2.5	12.98	12.90	29.5	125,034	0.02%
2021/07/21	77	13.03	14	12.86	12.85	63	127,074	0.05%
2021/07/20	31	13.28	4	13.30	13.30	27	127,665	0.02%
2021/07/19	0	0.00	12	13.52	13.60	-12	129,987	-0.01%
2021/07/16	19.6	13.65	32	13.70	13.55	-12.4	136,561	-0.01%
2021/07/15	26	13.65	11.6	13.50	13.70	14.4	139,434	0.01%
2021/07/14	21.1	13.29	138	13.29	13.15	-116.9	143,339	-0.08%	大賣/鉅額交易
2021/07/13	35.1	13.49	3	13.40	13.40	32.1	148,691	0.02%
2021/07/12	33.1	13.97	39	13.87	13.80	-6	151,230	0.00%
2021/07/09	16.1	13.85	52	13.86	13.85	-36	156,481	-0.02%
2021/07/08	24	13.91	27	13.99	13.95	-3	158,400	0.00%
2021/07/07	57.2	13.82	22	13.88	13.85	35.2	161,341	0.02%
2021/07/06	7.1	14.25	4	14.29	14.25	3.1	164,026	0.00%
2021/07/05	24	14.42	121.4	14.38	14.35	-97.4	166,066	-0.06%	大賣/
2021/07/02	1,251.6	15.57	1,097	14.55	14.55	154.6	165,140	0.09%	大買/大賣/鉅額交易
2021/07/01	763	14.86	735.1	14.95	15.30	28	155,173	0.02%	大買/大賣/
2021/06/30	7	13.95	103.6	13.72	13.95	-96.6	147,233	-0.07%	大賣/
2021/06/29	177	13.59	512	13.60	13.50	-335	145,717	-0.23%	大買/大賣/鉅額交易
2021/06/28	67	13.49	43	13.50	13.65	24	145,011	0.02%
2021/06/25	6	13.58	29	13.59	13.55	-23	144,718	-0.02%
2021/06/24	6	13.39	38	13.51	13.55	-32	145,116	-0.02%
2021/06/23	24	13.41	93	13.64	13.40	-69	144,797	-0.05%
2021/06/22	101	13.54	123	13.22	13.60	-22	143,779	-0.02%	大買/大賣/
2021/06/21	12	12.69	70	12.88	12.80	-58	142,781	-0.04%
2021/06/18	19	13.17	4	13.21	13.15	15	142,138	0.01%
2021/06/17	2	13.40	0	0.00	13.45	2	141,885	0.00%
2021/06/16	5	13.51	10	13.65	13.55	-5	141,898	0.00%
2021/06/15	1	13.30	2	13.35	13.30	-1	140,889	0.00%
2021/06/11	16	13.49	5	13.45	13.45	11	140,783	0.01%
2021/06/10	5	13.28	13	13.32	13.45	-8	140,737	-0.01%
2021/06/09	7	13.48	33	13.71	13.40	-26	140,472	-0.02%
2021/06/08	14	13.82	4	13.80	13.80	10	139,976	0.01%
2021/06/07	2	13.98	66	14.14	14.05	-64	139,939	-0.05%
2021/06/04	10	14.04	57	14.09	13.95	-47	139,444	-0.03%
2021/06/03	134	14.53	168.2	14.45	14.35	-34.2	139,140	-0.02%	大買/大賣/
2021/06/02	123	14.17	123	14.09	14.25	0	138,396	0.00%	大買/大賣/
2021/06/01	178	13.43	46	13.47	13.50	132	135,903	0.10%	大買/鉅額交易
2021/05/31	43	13.17	111	13.10	13.05	-68	136,560	-0.05%	大賣/
2021/05/28	7	12.96	12	12.98	12.90	-5	135,947	0.00%
2021/05/27	120	12.62	20	12.61	12.60	100	136,190	0.07%	大買/
2021/05/26	9	12.67	120	12.91	12.70	-111	136,400	-0.08%	大賣/鉅額交易
2021/05/25	178	12.90	120	13.03	12.85	58	136,150	0.04%	大買/大賣/
2021/05/24	9	12.58	84	12.60	12.40	-75	134,742	-0.06%
2021/05/21	12	12.15	25	12.25	12.20	-13	134,667	-0.01%
2021/05/20	28	12.09	7	11.99	12.00	21	134,241	0.02%
2021/05/19	118	12.43	45	12.31	12.35	73	133,823	0.05%	大買/
2021/05/18	47	12.16	104	12.04	12.35	-57	133,720	-0.04%	大賣/
2021/05/17	132.5	11.47	33	11.58	11.35	99.5	132,863	0.07%	大買/
2021/05/14	140	12.91	116	12.62	12.60	24	131,245	0.02%	大買/大賣/
2021/05/13	37	12.51	107	12.65	12.45	-70	128,998	-0.05%	大賣/
2021/05/12	124.2	13.31	1,423	12.93	13.00	-1,298.8	126,478	-1.03%	大買/大賣/鉅額交易
2021/05/11	65	14.65	64	14.90	14.20	1	122,107	0.00%
2021/05/10	1,010	15.15	151.5	14.91	15.05	858.6	119,270	0.72%	大買/大賣/鉅額交易
2021/05/07	219	14.30	188.6	14.24	14.35	30.4	117,221	0.03%	大買/大賣/
2021/05/06	125	15.13	109	15.02	14.95	16	113,225	0.01%	大買/大賣/
2021/05/05	117	15.31	179	14.94	15.10	-62	110,948	-0.06%	大買/大賣/
2021/05/04	315	15.41	1,144	16.18	14.95	-829	108,350	-0.77%	大買/大賣/鉅額交易
2021/05/03	438.5	16.53	391	16.49	16.50	47.5	101,146	0.05%	大買/大賣/
2021/04/29	331	16.18	208.1	16.26	15.90	123	96,052	0.13%	大買/大賣/鉅額交易
2021/04/28	674	15.98	229.8	15.78	16.10	444.2	92,313	0.48%	大買/大賣/鉅額交易
2021/04/27	122	15.21	430	15.28	15.10	-308	88,679	-0.35%	大買/大賣/鉅額交易
2021/04/26	38	14.79	91	14.69	14.70	-53	86,487	-0.06%
2021/04/23	842	14.92	738	14.66	14.65	104	85,418	0.12%	大買/大賣/鉅額交易
2021/04/22	971	15.55	818.5	15.20	15.00	152.5	83,371	0.18%	大買/大賣/鉅額交易
2021/04/21	110.5	14.51	182	14.74	14.95	-71.5	76,875	-0.09%	大買/大賣/
2021/04/20	711	14.65	840.3	14.64	14.60	-129.3	74,247	-0.17%	大買/大賣/鉅額交易
2021/04/19	372.5	14.23	404.4	14.51	14.65	-31.9	70,976	-0.04%	大買/大賣/
2021/04/16	600	13.30	697	13.21	13.35	-97	65,331	-0.15%	大買/大賣/
2021/04/15	578	12.94	293	12.88	13.20	285	62,487	0.46%	大買/大賣/鉅額交易
2021/04/14	81.1	12.20	124	12.25	12.25	-43	57,771	-0.07%	大賣/
2021/04/13	57	12.66	74	12.58	12.20	-17	57,616	-0.03%
2021/04/12	82	12.24	313	12.15	12.50	-231	56,101	-0.41%	大賣/鉅額交易
2021/04/09	207	11.75	85	11.81	11.70	122	52,783	0.23%	大買/鉅額交易
2021/04/08	14	11.35	33	11.35	11.35	-19	50,909	-0.04%
2021/04/07	79	11.22	165	11.20	11.30	-86	51,693	-0.17%	大賣/
2021/04/06	30	10.98	103	11.00	10.95	-73	53,314	-0.14%	大賣/
2021/04/01	10	10.90	8	10.90	10.90	2	54,436	0.00%
2021/03/31	0	0.00	1	11.00	10.95	-1	58,530	0.00%
2021/03/30	23	10.97	0	0.00	11.00	23	63,731	0.04%
2021/03/29	76	11.00	24	11.04	11.05	52	68,689	0.08%
2021/03/26	59	10.76	6	10.79	10.75	53	72,176	0.07%
2021/03/25	2	10.70	0	0.00	10.65	2	72,990	0.00%
2021/03/24	16	10.65	8	10.65	10.65	8	72,958	0.01%
2021/03/23	5	10.84	0	0.00	10.75	5	72,837	0.01%
2021/03/22	1	10.80	12	10.83	10.95	-11	72,731	-0.02%
2021/03/19	13.2	10.66	11	10.67	10.65	2.2	73,025	0.00%
2021/03/18	10	10.87	5	10.85	10.85	5	73,658	0.01%
2021/03/17	31	10.90	30	10.90	10.90	1	73,765	0.00%
2021/03/16	63	10.95	0	10.90	10.90	63	73,891	0.09%
2021/03/15	16	11.25	55	11.20	11.10	-39	73,590	-0.05%
2021/03/12	5	10.99	1	10.95	11.05	4	73,243	0.01%
2021/03/11	21	11.10	26	11.12	11.05	-5	72,994	-0.01%
2021/03/10	66	11.06	60	11.05	11.05	6	72,725	0.01%
2021/03/09	76	11.27	40	11.21	11.20	36	72,940	0.05%
2021/03/08	52	11.35	22	11.20	11.20	30	73,169	0.04%
2021/03/05	18.9	10.93	30	10.90	10.90	-11.1	71,716	-0.02%
2021/03/04	51	11.32	38	11.32	11.15	13	71,409	0.02%
2021/03/03	12	10.92	73.4	10.94	10.95	-61.4	68,940	-0.09%
2021/03/02	5	10.90	12	10.77	10.65	-7	68,358	-0.01%
2021/02/26	14	10.65	2	10.68	10.75	12	67,821	0.02%
2021/02/25	3	10.87	58	10.90	10.90	-55	67,304	-0.08%
2021/02/24	127	10.74	38	10.69	10.70	89	66,912	0.13%	大買/
2021/02/23	41	10.90	243.9	10.90	10.95	-202.9	66,149	-0.31%	大賣/鉅額交易
2021/02/22	160	10.60	21	10.62	10.60	139	64,849	0.21%	大買/鉅額交易
2021/02/19	13	10.35	33	10.33	10.40	-20	64,323	-0.03%
2021/02/18	190	10.42	105	10.31	10.30	85	63,998	0.13%	大買/大賣/
2021/02/17	131	9.81	129	10.09	10.40	2	63,123	0.00%	大買/大賣/
2021/02/05	17.2	9.43	7	9.44	9.49	10.2	61,731	0.02%
2021/02/04	4	9.47	5	9.54	9.42	-1	62,055	0.00%
2021/02/02	50	9.50	50	9.48	9.50	0	63,720	0.00%
2021/02/01	2	9.13	62	9.37	9.35	-60	63,576	-0.09%
2021/01/29	35	9.34	111	9.35	9.26	-76	63,254	-0.12%	大賣/
2021/01/28	12	9.43	5	9.45	9.41	7	63,039	0.01%
2021/01/27	68	9.61	0	0.00	9.59	68	63,097	0.11%
2021/01/26	0	0.00	5	9.68	9.67	-5	63,084	-0.01%
2021/01/25	52	9.64	0	0.00	9.76	52	62,719	0.08%
2021/01/22	153	9.53	50	9.47	9.55	103	62,515	0.16%	大買/鉅額交易
2021/01/21	99	9.72	52	9.82	9.60	47	62,163	0.08%
2021/01/20	145	9.87	7.4	10.00	9.68	137.7	61,851	0.22%	大買/鉅額交易
2021/01/19	4	10.11	5	10.10	10.10	-1	61,246	0.00%
2021/01/18	60	10.19	54	10.14	10.15	6	61,567	0.01%
2021/01/15	22	10.13	36	10.16	10.10	-14	61,044	-0.02%
2021/01/14	28	10.40	5	10.40	10.50	23	60,263	0.04%
2021/01/13	4	10.68	52	10.60	10.60	-48	59,892	-0.08%
2021/01/12	83	10.52	11	10.66	10.35	72	59,115	0.12%
2021/01/11	19	10.98	31	10.87	10.85	-12	57,969	-0.02%
2021/01/08	72	10.95	63	10.94	10.90	9	57,432	0.02%
2021/01/07	72	11.49	30	11.31	11.30	42	56,509	0.07%
2021/01/06	287	11.27	262.5	11.36	11.05	24.5	55,457	0.04%	大買/大賣/
2021/01/05	203	11.74	42	11.68	11.60	161	53,284	0.30%	大買/鉅額交易
2021/01/04	17	11.59	43.5	11.51	11.55	-26.5	51,270	-0.05%
2020/12/31	156	11.70	150	11.68	11.65	6	50,586	0.01%	大買/大賣/
2020/12/30	23	11.51	15	11.65	11.45	8	49,068	0.02%
2020/12/29	161	11.89	55	11.80	11.65	106	47,400	0.22%	大買/鉅額交易
2020/12/28	116	11.55	88.1	11.49	11.50	28	44,089	0.06%	大買/
2020/12/25	492	11.65	437	11.60	11.55	55	42,388	0.13%	大買/大賣/
2020/12/24	365	11.12	246	11.03	11.40	119	38,064	0.31%	大買/大賣/鉅額交易
2020/12/23	258	10.58	80	10.34	10.60	178	32,437	0.55%	大買/鉅額交易
2020/12/22	26	10.44	125.4	10.38	10.15	-99.4	27,333	-0.36%	大賣/
2020/12/21	2	9.55	30.5	9.54	9.69	-28.5	23,231	-0.12%
2020/12/18	5	9.33	0	0.00	9.33	5	22,392	0.02%
2020/12/17	20	9.42	0	0.00	9.39	20	22,497	0.09%
2020/12/16	0	0.00	10	9.41	9.43	-10	22,667	-0.04%
2020/12/15	12	9.50	131	9.40	9.39	-119	23,854	-0.50%	大賣/鉅額交易
2020/12/14	68	9.57	34	9.46	9.61	34	23,586	0.14%
2020/12/11	18	9.21	9	9.30	9.20	9	22,660	0.04%
2020/12/10	13	9.22	144	9.28	9.21	-131	22,428	-0.58%	大賣/鉅額交易
2020/12/09	20	9.14	2	9.14	9.14	18	22,213	0.08%
2020/12/08	9	9.13	51	9.15	9.11	-42	22,827	-0.18%
2020/12/07	214	9.20	106	9.14	9.19	108	23,095	0.47%	大買/大賣/鉅額交易
2020/12/04	112	9.29	104	9.23	9.24	8	23,058	0.03%	大買/大賣/
2020/12/03	129	9.32	10	9.53	9.29	119	23,212	0.51%	大買/鉅額交易
2020/12/02	97	9.31	54	9.38	9.39	43	23,654	0.18%
2020/12/01	3	9.15	0	0.00	9.15	3	22,890	0.01%
2020/11/30	334	9.18	114	9.19	9.10	220	22,989	0.96%	大買/大賣/鉅額交易
2020/11/27	603	9.00	38	9.01	9.02	565	22,365	2.53%	大買/鉅額交易
2020/11/26	0	0.00	2.6	8.97	8.98	-2.6	22,362	-0.01%
2020/11/25	10	8.97	13	8.98	8.97	-3	22,468	-0.01%
2020/11/24	1	8.84	35	8.86	8.78	-34	22,359	-0.15%
2020/11/23	3	8.79	7	8.73	8.78	-4	22,247	-0.02%
2020/11/20	17	8.69	13	8.70	8.67	4	22,177	0.02%
2020/11/19	7	8.72	5	8.79	8.76	2	22,110	0.01%
2020/11/18	2	8.71	5	8.74	8.71	-3	22,159	-0.01%
2020/11/17	58	8.64	32	8.66	8.70	26	22,174	0.12%
2020/11/16	87	8.75	61	8.75	8.76	26	22,955	0.11%
2020/11/13	25	8.98	0	0.00	8.95	25	23,032	0.11%
2020/11/12	60	9.00	11	9.21	8.96	49	23,549	0.21%
2020/11/11	32	9.05	64	9.13	9.18	-32	25,285	-0.13%
2020/11/10	11	8.93	19	8.89	8.95	-8	24,194	-0.03%
2020/11/09	15	8.82	24	8.81	8.80	-9	23,805	-0.04%
2020/11/06	5	8.74	2	8.74	8.74	3	23,979	0.01%
2020/11/04	7	8.76	3	8.79	8.77	4	25,719	0.02%
2020/11/03	0	0.00	6	8.73	8.73	-6	25,745	-0.02%
2020/11/02	0	0.00	1	8.64	8.60	-1	25,815	0.00%
2020/10/29	0	0.00	13	8.63	8.68	-13	26,004	-0.05%
2020/10/28	9	8.61	40	8.67	8.60	-31	26,474	-0.12%
2020/10/27	12	8.71	35	8.80	8.72	-23	26,282	-0.09%
2020/10/26	11	8.70	4	8.69	8.68	7	25,823	0.03%
2020/10/23	0	0.00	13	8.41	8.44	-13	25,374	-0.05%
2020/10/22	14	8.31	3	8.33	8.35	11	25,510	0.04%
2020/10/21	2.1	8.33	0	0.00	8.33	2.1	25,621	0.01%
2020/10/20	12	8.33	0	0.00	8.31	12	25,669	0.05%
2020/10/19	35	8.34	0	0.00	8.31	35	25,680	0.14%
2020/10/16	6	8.34	1	8.42	8.33	5	25,636	0.02%
2020/10/15	6	8.39	0	0.00	8.35	6	25,607	0.02%
2020/10/13	1	8.37	0	0.00	8.33	1	25,577	0.00%
2020/10/12	2	8.36	1	8.39	8.34	1	25,564	0.00%
2020/10/08	5	8.46	0	0.00	8.47	5	25,478	0.02%
2020/10/07	1	8.49	11	8.50	8.52	-10	25,439	-0.04%
2020/10/06	0	0.00	12	8.45	8.51	-12	25,470	-0.05%
2020/10/05	3	8.38	0	0.00	8.38	3	25,565	0.01%
2020/09/29	0	0.00	55	8.43	8.40	-55	25,707	-0.21%
2020/09/28	0	0.00	1	8.42	8.38	-1	25,794	0.00%
2020/09/25	4	8.36	50	8.28	8.30	-46	25,934	-0.18%
2020/09/24	12	8.40	10	8.41	8.39	2	25,815	0.01%
2020/09/23	0	0.00	1	8.59	8.57	-1	25,511	0.00%
2020/09/22	8	8.67	5	8.73	8.70	3	25,303	0.01%
2020/09/21	5	8.95	0	0.00	8.88	5	25,042	0.02%
2020/09/18	22	9.11	16	9.12	8.97	6	24,813	0.02%
2020/09/17	6	8.96	7	8.97	8.91	-1	23,636	0.00%
2020/09/16	12	8.79	25	8.78	8.76	-13	23,298	-0.06%
2020/09/14	9	8.86	0	0.00	8.82	9	23,265	0.04%
2020/09/11	18	9.04	8	9.10	8.84	10	23,051	0.04%
2020/09/10	6	8.97	14	9.03	8.98	-8	22,310	-0.04%
2020/09/09	35	8.82	0	0.00	8.87	35	21,881	0.16%
2020/09/08	12	8.88	2	8.83	8.79	10	21,684	0.05%
2020/09/07	8	9.00	19	9.03	8.94	-11	21,377	-0.05%
2020/09/04	2	8.63	0	0.00	8.72	2	20,383	0.01%
2020/09/03	13	8.71	45.2	8.67	8.70	-32.2	20,228	-0.16%
2020/09/02	42	8.58	0	0.00	8.50	42	19,923	0.21%
2020/09/01	3	8.60	2.5	8.58	8.55	0.5	20,305	0.00%
2020/08/31	15	8.63	11	8.65	8.62	4	20,351	0.02%
2020/08/28	0	0.00	22	8.55	8.54	-22	20,174	-0.11%
2020/08/27	12	8.39	0	0.00	8.39	12	20,130	0.06%
2020/08/26	0	0.00	10	8.39	8.42	-10	19,980	-0.05%
2020/08/25	1	8.38	24	8.40	8.36	-23	19,936	-0.12%
2020/08/24	12	8.27	6	8.27	8.27	6	19,790	0.03%
2020/08/21	17	8.33	5	8.35	8.38	12	19,698	0.06%
2020/08/20	26	8.30	20	8.39	8.21	6	19,576	0.03%
2020/08/19	30	8.81	7	8.78	8.70	23	18,466	0.12%
2020/08/18	97	8.90	110.1	8.78	8.81	-13.1	17,921	-0.07%	大賣/
2020/08/17	162	9.04	65	9.11	9.11	97	17,250	0.56%	大買/
2020/08/14	1	8.45	16	8.38	8.46	-15	15,097	-0.10%
2020/08/13	5	8.33	1	8.26	8.26	4	15,053	0.03%
2020/08/12	4	8.35	2	8.33	8.34	2	15,451	0.01%
2020/08/11	10	8.63	37	8.61	8.51	-27	15,357	-0.18%
2020/08/10	26	8.57	272	8.59	8.60	-246	14,256	-1.73%	大賣/鉅額交易
2020/08/07	11	8.41	5	8.47	8.40	6	13,828	0.04%
2020/08/06	1	8.40	1	8.44	8.45	0	13,647	0.00%
2020/08/05	15	8.41	10	8.39	8.41	5	13,690	0.04%
2020/08/04	0	0.00	10	8.44	8.43	-10	14,177	-0.07%
2020/08/03	26	8.36	13	8.39	8.38	13	14,090	0.09%
2020/07/31	15	8.12	0	0.00	8.08	15	13,575	0.11%
2020/07/30	3.3	8.00	0	0.00	8.06	3.3	13,891	0.02%
2020/07/29	0	0.00	20	7.97	8.00	-20	13,968	-0.14%
2020/07/28	8	7.87	1	7.96	7.80	7	14,066	0.05%
2020/07/27	0	0.00	28	8.11	8.04	-28	14,235	-0.20%
2020/07/24	13	8.17	5	8.16	8.18	8	14,352	0.06%
2020/07/23	2	8.29	40	8.30	8.28	-38	14,436	-0.26%
2020/07/22	0	0.00	2	8.26	8.30	-2	14,671	-0.01%
2020/07/21	0	0.00	1	8.21	8.21	-1	14,653	-0.01%
2020/07/20	0	0.00	1	8.20	8.20	-1	14,724	-0.01%
2020/07/17	1	8.22	0	0.00	8.22	1	14,766	0.01%
2020/07/15	0	0.00	3.1	8.19	8.20	-3.1	14,912	-0.02%
2020/07/14	5	8.21	18	8.21	8.20	-13	15,044	-0.09%
2020/07/13	25	8.22	8	8.23	8.21	17	15,124	0.11%
2020/07/10	42	8.23	25	8.19	8.16	17	15,252	0.11%
2020/07/09	11	8.35	0	0.00	8.32	11	15,267	0.07%
2020/07/08	0	0.00	2	8.42	8.43	-2	15,320	-0.01%
2020/07/07	1	8.35	12	8.40	8.39	-11	15,564	-0.07%
2020/07/06	18	8.40	2	8.41	8.42	16	15,795	0.10%
2020/07/03	20	8.29	5	8.29	8.30	15	15,721	0.10%
2020/07/01	2	8.27	0	0.00	8.30	2	15,905	0.01%
2020/06/29	0	0.00	1	8.28	8.30	-1	16,160	-0.01%
2020/06/24	2	8.32	3	8.38	8.39	-1	16,215	-0.01%
2020/06/23	2	8.32	0	0.00	8.32	2	16,121	0.01%
2020/06/22	2	8.34	0	0.00	8.36	2	16,193	0.01%
2020/06/19	2	8.37	0	0.00	8.36	2	16,351	0.01%
2020/06/18	0	0.00	0.1	8.34	8.34	-0.1	16,436	0.00%
2020/06/17	1	8.34	5	8.33	8.33	-4	16,483	-0.02%
2020/06/16	28	8.29	0	0.00	8.37	28	16,651	0.17%
2020/06/15	8	8.19	0	0.00	8.18	8	17,081	0.05%
2020/06/12	16	8.20	8	8.23	8.25	8	17,284	0.05%
2020/06/11	25	8.45	0	0.00	8.35	25	17,374	0.14%
2020/06/10	16	8.64	41	8.65	8.68	-25	17,246	-0.14%
2020/06/09	1	8.66	61	8.61	8.66	-60	17,694	-0.34%
2020/06/08	38	8.72	31	8.74	8.70	7	17,949	0.04%
2020/06/05	0	0.00	5	8.49	8.51	-5	17,551	-0.03%
2020/06/04	10.6	8.49	0	0.00	8.42	10.6	17,621	0.06%
2020/06/03	0	0.00	10	8.40	8.44	-10	17,802	-0.06%
2020/06/02	5	8.32	0	0.00	8.28	5	17,509	0.03%
2020/06/01	30	8.31	0	0.00	8.30	30	17,596	0.17%
2020/05/29	20	8.28	0	0.00	8.27	20	17,583	0.11%
2020/05/28	0	0.00	28	8.31	8.23	-28	17,753	-0.16%
2020/05/26	0	0.00	14	8.38	8.34	-14	17,961	-0.08%
2020/05/25	11	8.31	12	8.35	8.31	-1	17,946	-0.01%
2020/05/22	10.1	8.34	17	8.32	8.30	-6.9	17,957	-0.04%
2020/05/21	0	0.00	12	8.40	8.40	-12	17,860	-0.07%
2020/05/20	0	0.00	7	8.39	8.39	-7	17,777	-0.04%
2020/05/19	49	8.45	15	8.45	8.42	34	17,668	0.19%
2020/05/15	2	8.13	20	8.14	8.09	-18	17,191	-0.10%
2020/05/14	2.6	8.22	1	8.24	8.18	1.6	17,156	0.01%
2020/05/13	54	8.32	0.2	8.35	8.34	53.8	17,147	0.31%
2020/05/12	18	8.44	17	8.45	8.42	1	17,239	0.01%
2020/05/11	21	8.55	58	8.56	8.60	-37	17,078	-0.22%
2020/05/08	5	8.15	26	8.16	8.17	-21	16,551	-0.13%
2020/05/07	11	8.11	2	8.14	8.11	9	16,464	0.05%
2020/05/06	0	0.00	1	8.15	8.15	-1	16,520	-0.01%
2020/05/05	0	0.00	10	8.02	7.96	-10	16,582	-0.06%
2020/05/04	12	7.93	0	0.00	7.90	12	16,666	0.07%
2020/04/30	0	0.00	3	8.06	8.09	-3	16,729	-0.02%
2020/04/29	76	7.82	27	7.82	7.85	49	16,834	0.29%
2020/04/28	1	7.71	0	0.00	7.71	1	17,134	0.01%
2020/04/27	2	7.80	10	7.81	7.77	-8	18,175	-0.04%
2020/04/24	1	7.53	0	0.00	7.56	1	19,233	0.01%
2020/04/23	35	7.44	8	7.49	7.54	27	20,677	0.13%
2020/04/22	2	7.18	10	7.24	7.33	-8	21,174	-0.04%
2020/04/21	5	7.38	0	0.00	7.30	5	21,301	0.02%
2020/04/20	2	7.56	0	0.00	7.60	2	21,406	0.01%
2020/04/17	20	7.72	13	7.79	7.65	7	21,656	0.03%
2020/04/16	3	7.71	0	0.00	7.68	3	21,736	0.01%
2020/04/14	0	0.00	0.1	7.80	7.80	-0.1	21,841	0.00%
2020/04/13	3	7.75	1	7.75	7.71	2	22,321	0.01%
2020/04/10	0	0.00	6	7.75	7.84	-6	22,913	-0.03%
2020/04/09	9	7.65	0	0.00	7.64	9	22,935	0.04%
2020/04/08	0	0.00	6	7.44	7.41	-6	22,830	-0.03%
2020/04/07	6	7.40	2	7.38	7.37	4	22,885	0.02%
2020/04/06	1	7.28	30	7.34	7.35	-29	22,845	-0.13%
2020/04/01	0	0.00	56	7.33	7.31	-56	22,874	-0.24%
2020/03/31	3	7.26	54	7.27	7.33	-51	23,024	-0.22%
2020/03/30	5	7.02	0	0.00	7.14	5	23,084	0.02%
2020/03/26	20	7.12	9	7.15	7.09	11	23,856	0.05%
2020/03/25	1	7.08	3	7.08	7.08	-2	23,845	-0.01%
2020/03/24	1	6.92	10	6.88	6.81	-9	23,703	-0.04%
2020/03/23	3	6.66	0	0.00	6.65	3	23,576	0.01%
2020/03/20	2	6.85	0	0.00	6.82	2	23,536	0.01%
2020/03/19	15	6.42	28	6.39	6.46	-13	23,427	-0.06%
2020/03/18	3	6.88	6	6.98	6.82	-3	22,886	-0.01%
2020/03/17	1	6.70	11	6.75	6.83	-10	22,581	-0.04%
2020/03/16	1	6.96	16	6.95	6.92	-15	22,358	-0.07%
2020/03/13	4.1	6.64	1	6.76	7.05	3.1	22,146	0.01%
2020/03/12	91	7.37	4	7.32	7.25	87	21,687	0.40%
2020/03/11	8	7.83	5	7.91	7.83	3	21,298	0.01%
2020/03/10	79	7.78	7	7.86	7.86	72	21,206	0.34%
2020/03/09	61	8.00	0	8.00	7.98	61	20,903	0.29%
2020/03/06	1	8.22	0	0.00	8.21	1	20,543	0.00%
2020/03/04	0	0.00	4	8.20	8.20	-4	20,502	-0.02%
2020/03/03	2	8.20	0	0.00	8.20	2	20,480	0.01%
2020/03/02	0	0.00	12	8.15	8.11	-12	20,363	-0.06%
2020/02/27	16	8.07	0	0.00	8.10	16	20,214	0.08%
2020/02/25	11	8.12	2	8.11	8.14	9	20,123	0.04%
2020/02/24	7	8.21	0	0.00	8.19	7	20,112	0.03%
2020/02/21	10	8.23	0	0.00	8.23	10	20,141	0.05%
2020/02/20	0	0.00	1	8.30	8.21	-1	20,162	0.00%
2020/02/18	3	8.11	0	0.00	8.13	3	19,976	0.02%
2020/02/17	2	8.09	0	0.00	8.09	2	19,923	0.01%
2020/02/14	10	8.20	0	0.00	8.19	10	19,764	0.05%
2020/02/13	2	8.25	3	8.26	8.22	-1	19,649	-0.01%
2020/02/12	8	8.23	0	0.00	8.24	8	19,534	0.04%
2020/02/11	1	8.21	0	0.00	8.25	1	19,437	0.01%
2020/02/07	7	8.32	0	0.00	8.28	7	19,305	0.04%
2020/02/06	5	8.48	15	8.46	8.49	-10	19,364	-0.05%
2020/02/05	2	8.19	0	0.00	8.18	2	19,095	0.01%
2020/02/04	4	8.14	0	0.00	8.14	4	18,882	0.02%
2020/02/03	8	7.64	8	7.82	7.93	0	18,637	0.00%
2020/01/31	4	8.14	0	0.00	8.10	4	18,106	0.02%
2020/01/30	67	8.29	160	8.53	8.06	-93	17,599	-0.53%	大賣/
2020/01/20	41	8.96	15	8.94	8.92	26	16,445	0.16%
2020/01/17	29	8.92	7	9.00	8.88	22	15,190	0.14%
2020/01/16	21	9.01	0	0.00	9.01	21	13,718	0.15%
2020/01/15	3	9.11	0	0.00	9.10	3	13,125	0.02%
2020/01/14	11	9.17	0	0.00	9.15	11	12,999	0.08%
2020/01/13	23	9.13	0	0.00	9.11	23	12,889	0.18%
2020/01/10	2	9.13	0	0.00	9.20	2	12,590	0.02%
2020/01/09	1	9.20	0	0.00	9.19	1	12,409	0.01%
2020/01/07	43	9.23	22	9.23	9.24	21	12,232	0.17%
2020/01/06	19	9.56	0.4	9.55	9.36	18.6	11,817	0.16%
2020/01/03	26	9.72	0	0.00	9.70	26	11,116	0.23%
2020/01/02	19.5	9.75	0	0.00	9.74	19.5	10,782	0.18%
2019/12/31	8	9.80	0	0.00	9.80	8	10,592	0.08%
2019/12/30	1	9.93	0	0.00	9.93	1	10,379	0.01%
2019/12/27	0.5	10.00	5	10.00	10.00	-4.5	10,262	-0.04%
2019/12/25	5	10.20	4	10.09	10.15	1	9,876	0.01%
2019/12/24	22	9.94	9	10.13	10.05	13	9,898	0.13%
2019/12/20	1	9.74	0	0.00	9.71	1	9,355	0.01%
2019/12/19	0	0.00	0.5	9.80	9.80	-0.5	9,211	-0.01%
2019/12/18	0.8	9.74	0	0.00	9.74	0.8	9,101	0.01%
2019/12/17	1	9.75	0	0.00	9.75	1	9,161	0.01%
2019/12/16	5	9.75	5	9.74	9.72	0	9,223	0.00%
2019/12/13	0	0.00	20.8	9.66	9.66	-20.8	9,227	-0.22%
2019/12/11	37	9.65	0	0.00	9.65	37	10,785	0.34%
2019/12/06	1	9.70	0	0.00	9.68	1	10,779	0.01%
2019/12/05	5	9.65	5	9.67	9.68	0	10,738	0.00%
2019/12/03	0	0.00	2	9.63	9.66	-2	10,799	-0.02%
2019/12/02	4	9.68	0	0.00	9.62	4	10,791	0.04%
2019/11/29	2	9.69	0	0.00	9.77	2	10,769	0.02%
2019/11/28	5	9.75	0	0.00	9.75	5	10,703	0.05%
2019/11/26	2	9.65	0	0.00	9.61	2	10,693	0.02%
2019/11/22	9	9.68	1	9.68	9.75	8	10,686	0.07%
2019/11/21	5	9.52	3	9.51	9.51	2	10,587	0.02%
2019/11/20	0	0.00	2	9.64	9.60	-2	10,502	-0.02%
2019/11/18	2	9.77	0	0.00	9.72	2	10,418	0.02%
2019/11/15	9	9.78	1	9.77	9.77	8	10,678	0.07%
2019/11/14	5	9.81	0	0.00	9.81	5	10,693	0.05%
2019/11/13	4	9.90	0	0.00	9.89	4	10,734	0.04%
2019/11/11	7	9.97	0	0.00	9.97	7	10,910	0.06%
2019/11/08	2	10.10	0	0.00	10.10	2	10,961	0.02%
2019/11/07	2	10.15	1	10.15	10.15	1	11,043	0.01%
2019/11/05	10	10.30	0	0.00	10.20	10	11,084	0.09%
2019/11/01	1	10.20	5	10.15	10.20	-4.1	11,084	-0.04%
2019/10/30	0	0.00	1	10.15	10.25	-1	11,255	-0.01%
2019/10/29	0	0.00	10	10.15	10.15	-10	11,259	-0.09%
2019/10/25	10	10.45	0	0.00	10.35	10	11,202	0.09%
2019/10/23	1	10.35	10	10.40	10.30	-9	11,158	-0.08%
2019/10/21	11	10.50	0	10.45	10.50	11	11,061	0.10%
2019/10/17	25	10.35	10.1	10.35	10.40	14.9	11,490	0.13%
2019/10/16	0	0.00	3	10.23	10.30	-3	11,447	-0.03%
2019/10/15	30	10.10	0	0.00	10.10	30	11,336	0.26%
2019/10/09	2	10.15	5	10.15	10.05	-3	11,153	-0.03%
2019/10/08	0	0.00	5	10.15	10.10	-5	11,123	-0.04%
2019/10/07	5	10.15	1	10.00	10.15	4	11,367	0.04%
2019/10/04	25	10.02	0.1	10.05	10.05	25	11,315	0.22%
2019/10/01	9	10.04	0	0.00	10.05	9	11,299	0.08%
2019/09/27	56.7	10.00	10	10.00	9.99	46.7	11,310	0.41%
2019/09/26	17	10.61	22	10.54	10.30	-5	11,096	-0.05%
2019/09/25	0	0.00	5	10.49	10.50	-5	10,737	-0.05%
2019/09/24	0	0.00	8.8	10.50	10.50	-8.8	10,886	-0.08%
2019/09/23	0	0.00	145	10.65	10.60	-145	11,086	-1.31%	大賣/鉅額交易
2019/09/20	145	10.65	21	10.60	10.65	124	11,480	1.08%	大買/鉅額交易
2019/09/19	7	10.51	5	10.50	10.50	2	11,909	0.02%
2019/09/18	11	10.65	5	10.61	10.60	6	11,986	0.05%
2019/09/17	207	10.80	1	11.00	10.80	206	12,026	1.71%	大買/鉅額交易
2019/09/16	115	10.97	37.7	10.89	10.85	77.4	12,051	0.64%	大買/
2019/09/12	0	0.00	5	10.40	10.40	-5	10,900	-0.05%
2019/09/11	5	10.30	0	0.00	10.25	5	10,887	0.05%
2019/09/10	2	10.15	0	0.00	10.25	2	10,905	0.02%
2019/09/09	5	10.25	0	0.00	10.15	5	10,989	0.05%
2019/09/06	22	10.20	1	10.20	10.20	21	11,007	0.19%
2019/09/05	1	10.15	0	0.00	10.10	1	10,966	0.01%
2019/09/03	18	10.10	0	0.00	10.05	18	11,013	0.16%
2019/09/02	0	0.00	3	9.99	10.05	-3	10,971	-0.03%
2019/08/30	0	0.00	2	9.95	9.93	-2	11,009	-0.02%
2019/08/29	0	0.00	1	9.75	9.78	-1	11,027	-0.01%
2019/08/27	4	9.57	0	0.00	9.49	4	11,120	0.04%
2019/08/26	1	9.58	0	0.00	9.58	1	11,155	0.01%
2019/08/22	10	9.90	0	0.00	9.78	10	11,228	0.09%
2019/08/21	8	9.83	0	0.00	9.80	8	11,427	0.07%
2019/08/20	2	9.92	0	0.00	9.82	2	11,420	0.02%
2019/08/19	0.9	9.72	0	0.00	9.69	0.9	11,153	0.01%
2019/08/15	27	9.23	0	0.00	9.23	27	11,016	0.25%
2019/08/14	22	9.52	0	0.00	9.49	22	10,888	0.20%
2019/08/13	7	9.57	0	0.00	9.50	7	10,840	0.06%
2019/08/12	31	9.79	0	0.00	9.77	31	10,783	0.29%
2019/08/08	10	9.95	0	0.00	9.96	10	10,691	0.09%
2019/08/07	1	9.98	0	0.00	9.95	1	10,675	0.01%
2019/08/06	2	9.90	0	0.00	9.96	2	10,759	0.02%
2019/08/05	11	10.05	3	10.00	10.05	8	10,753	0.07%
2019/08/02	50	10.31	0	0.00	10.25	50	10,649	0.47%
2019/08/01	21	10.40	0	0.00	10.40	21	10,626	0.20%
2019/07/31	14	10.40	0	0.00	10.40	14	10,633	0.13%
2019/07/29	21	10.40	0	0.00	10.40	21	10,755	0.20%
2019/07/26	5	10.42	0	0.00	10.40	5	10,826	0.05%
2019/07/24	1	10.40	0	0.00	10.45	1	10,863	0.01%
2019/07/22	0	0.00	2	10.50	10.45	-2	11,267	-0.02%
2019/07/19	3	10.53	7	10.58	10.50	-4	11,356	-0.04%
2019/07/18	21	10.40	0	0.00	10.40	21	10,792	0.19%
2019/07/17	52	10.47	0	0.00	10.45	52	10,772	0.48%
2019/07/15	151	10.53	0	0.00	10.50	151	10,882	1.39%	大買/鉅額交易
2019/07/03	24	10.35	0	0.00	10.35	24	11,426	0.21%
2019/07/02	36	10.49	0	0.00	10.45	36	11,507	0.31%
2019/07/01	11	10.54	0	0.00	10.55	11	11,515	0.10%
2019/06/28	1	10.55	11	10.55	10.55	-10	11,464	-0.09%
2019/06/27	49	10.70	0	0.00	10.65	49	11,713	0.42%
2019/06/26	12	11.62	277	11.60	11.60	-265	11,554	-2.29%	大賣/鉅額交易
2019/06/25	22	11.60	0	0.00	11.65	22	11,551	0.19%
2019/06/21	12	11.68	20	11.70	11.65	-8	11,976	-0.07%
2019/06/20	0	0.00	53	11.55	11.60	-53	12,563	-0.42%
2019/06/19	20	11.50	1	11.55	11.55	19	12,556	0.15%
2019/06/14	0	0.00	0.2	11.30	11.30	-0.2	12,449	0.00%
2019/06/13	0	0.00	0.9	11.25	11.25	-0.9	12,448	-0.01%
2019/06/11	0	0.00	1	11.15	11.15	-1	12,487	-0.01%
2019/06/10	0	0.00	2	11.20	11.25	-2	12,601	-0.02%
2019/06/04	4	11.25	0	0.00	11.25	4	12,859	0.03%
2019/06/03	1	11.35	0	0.00	11.30	1	12,816	0.01%
2019/05/29	1	11.50	5	11.45	11.45	-4	12,798	-0.03%
2019/05/28	20	11.55	0	0.00	11.50	20	12,791	0.16%
2019/05/27	0	0.00	2	11.30	11.35	-2	12,660	-0.02%
2019/05/24	100	11.35	0	0.00	11.25	100	12,730	0.79%
2019/05/22	2	11.35	0	0.00	11.45	2	12,871	0.02%
2019/05/21	6	11.25	7	11.34	11.35	-1	12,994	-0.01%
2019/05/17	1	11.20	0	0.00	11.20	1	13,567	0.01%
2019/05/15	12	11.31	0	0.00	11.30	12	13,521	0.09%
2019/05/14	1	11.10	0	0.00	11.35	1	13,675	0.01%
2019/05/13	35	11.25	0	0.00	11.25	35	13,741	0.25%
2019/05/10	5	11.50	0	0.00	11.45	5	13,745	0.04%
2019/05/09	10	11.55	0	0.00	11.60	10	13,654	0.07%
2019/05/07	3	11.65	0	0.00	11.65	3	13,608	0.02%
2019/05/06	2	11.55	0	0.00	11.60	2	13,642	0.01%
2019/05/02	1	11.70	0	0.00	11.65	1	13,519	0.01%
2019/04/29	0	0.00	2	11.65	11.55	-2	13,602	-0.01%
2019/04/26	8	11.54	0	0.00	11.50	8	13,542	0.06%
2019/04/25	4	11.70	0	0.00	11.65	4	13,216	0.03%
2019/04/24	3	11.75	0	0.00	11.75	3	13,092	0.02%
2019/04/19	2	11.70	0	0.00	11.75	2	13,060	0.02%
2019/04/18	3	11.78	10	11.60	11.55	-7	13,012	-0.05%
2019/04/16	1	11.80	0	0.00	11.90	1	12,816	0.01%
2019/04/15	5	11.80	0	0.00	11.80	5	12,754	0.04%
2019/04/12	2	11.80	0	0.00	11.75	2	12,862	0.02%
2019/04/11	1	11.85	10	11.90	11.85	-9	12,904	-0.07%
2019/04/10	0	0.00	2	11.85	11.95	-2	12,780	-0.02%
2019/04/09	0	0.00	3	11.85	11.85	-3	12,811	-0.02%
2019/04/08	4	11.95	0	0.00	11.90	4	12,787	0.03%
2019/04/03	1	11.85	0	0.00	11.90	1	12,618	0.01%
2019/04/02	16	11.82	0	0.00	11.75	16	12,481	0.13%
2019/04/01	9	11.81	0	0.00	11.80	9	12,369	0.07%
2019/03/29	55	12.10	1	12.15	12.10	54	11,875	0.45%
2019/03/28	173	12.24	24	12.21	12.20	149	11,643	1.28%	大買/鉅額交易
2019/03/27	5	11.91	28	11.95	12.00	-23	11,178	-0.21%
2019/03/26	8	11.78	6	11.78	11.75	2	10,816	0.02%
2019/03/25	25	11.61	8	11.63	11.75	17	10,529	0.16%
2019/03/22	0	0.00	3	11.40	11.25	-3	9,650	-0.03%
2019/03/21	1	11.35	0	0.00	11.35	1	9,667	0.01%
2019/03/18	1	11.25	0	0.00	11.30	1	9,784	0.01%
2019/03/14	27	11.19	0	0.00	11.15	27	9,853	0.27%
2019/03/13	5	11.35	10	11.30	11.30	-5	10,090	-0.05%
2019/03/12	5	11.30	4	11.30	11.30	1	10,076	0.01%
2019/03/08	11	10.95	0	0.00	10.90	11	10,348	0.11%
2019/03/07	0	11.00	8	11.00	11.00	-8	10,629	-0.08%
2019/03/06	2	11.00	0	0.00	10.95	2	10,985	0.02%
2019/03/05	0	11.00	0	0.00	11.00	0	11,349	0.00%
2019/03/04	0	0.00	3	11.00	11.05	-3	11,899	-0.03%
2019/02/27	8	11.00	0	0.00	10.95	8	13,393	0.06%
2019/02/26	6	11.00	5	11.05	10.95	1	13,356	0.01%
2019/02/25	1	11.05	0	0.00	11.05	1	13,335	0.01%
2019/02/22	4	11.10	5	11.10	11.10	-1	13,344	-0.01%
2019/02/21	0	0.00	5	11.15	11.20	-5	13,374	-0.04%
2019/02/20	0	0.00	1	11.15	11.15	-1	13,304	-0.01%
2019/02/19	23	11.27	12	11.30	11.15	11	13,294	0.08%
2019/02/18	0	0.00	2	10.75	10.95	-2	13,089	-0.02%
2019/02/15	0	10.75	0	0.00	10.70	0	13,084	0.00%
2019/02/14	10	10.90	0	0.00	10.85	10	13,216	0.08%
2019/02/13	3	10.90	0	0.00	10.90	3	13,218	0.02%
2019/02/12	3	10.58	0	0.00	10.65	3	13,113	0.02%
2019/02/11	8	10.59	0	0.00	10.60	8	13,051	0.06%
2019/01/30	1	10.65	2	10.70	10.70	-1	13,139	-0.01%
2019/01/28	2	10.75	0	0.00	10.75	2	13,159	0.02%
2019/01/24	0	0.00	1	10.55	10.50	-1	13,394	-0.01%
2019/01/22	10	10.60	0	0.00	10.60	10	13,503	0.07%
2019/01/14	1	10.65	0	0.00	10.60	1	14,566	0.01%
2019/01/11	4	10.78	0	0.00	10.75	4	14,846	0.03%
2019/01/09	0	0.00	3	10.95	11.00	-3	14,981	-0.02%
2019/01/07	2	10.75	9	10.75	10.85	-7	15,011	-0.05%
2019/01/04	7	10.32	0	0.00	10.45	7	15,213	0.05%
2019/01/03	10	10.75	1	10.75	10.65	9	15,562	0.06%
2019/01/02	2.7	10.95	0	0.00	10.90	2.7	15,526	0.02%
2018/12/28	52	10.95	1	10.95	10.95	51	15,586	0.33%
2018/12/26	4	11.05	25	11.23	11.05	-21	15,606	-0.13%
2018/12/25	0	0.00	11	11.16	11.15	-11	15,701	-0.07%
2018/12/24	5	11.38	0.4	11.40	11.40	4.7	15,815	0.03%
2018/12/22	2	11.30	1	11.30	11.30	1	15,941	0.01%
2018/12/21	4	11.28	0	0.00	11.30	4	16,090	0.02%
2018/12/20	11	11.30	0	0.00	11.30	11	16,608	0.07%
2018/12/19	1	11.35	0	0.00	11.35	1	16,698	0.01%
2018/12/18	4	11.45	0	0.00	11.30	4	17,059	0.02%
2018/12/17	1	11.55	0	0.00	11.55	1	17,099	0.01%
2018/12/14	12	11.60	0	0.00	11.60	12	17,109	0.07%
2018/12/13	4	11.75	0	0.00	11.75	4	17,125	0.02%
2018/12/12	0	0.00	2	11.85	11.90	-2	16,952	-0.01%
2018/12/07	0	0.00	19	11.90	11.95	-19	16,920	-0.11%
2018/12/06	0	0.00	11	11.80	11.75	-11	16,849	-0.07%
2018/12/05	2	12.05	3	11.95	12.10	-1	16,597	-0.01%
2018/12/04	4	12.15	0	0.00	12.15	4	16,606	0.02%
2018/12/03	0	0.00	11	12.10	12.10	-11	16,448	-0.07%
2018/11/29	23	11.93	0	0.00	11.85	23	16,027	0.14%
2018/11/28	17	11.97	16	12.03	12.00	1	15,802	0.01%
2018/11/27	17	11.78	0	0.00	11.90	17	16,198	0.10%
2018/11/26	23	11.99	37	12.09	12.00	-14	15,835	-0.09%
2018/11/23	0	0.00	3	11.20	11.20	-3	14,325	-0.02%
2018/11/22	3	11.30	0	0.00	11.15	3	14,377	0.02%
2018/11/21	2	11.25	0	0.00	11.20	2	14,437	0.01%
2018/11/20	0	0.00	1	11.25	11.25	-1	14,461	-0.01%
2018/11/19	2	11.35	0	0.00	11.35	2	14,546	0.01%
2018/11/16	2	11.30	0	0.00	11.30	2	14,692	0.01%
2018/11/15	0	11.40	0	0.00	11.40	0	15,227	0.00%
2018/11/07	0	0.00	20	11.55	11.55	-20	15,540	-0.13%
2018/11/06	20	11.40	0	0.00	11.30	20	15,717	0.13%
2018/11/02	20	11.20	0	0.00	11.25	20	15,812	0.13%
2018/10/31	2	11.35	2	11.35	11.30	0	16,082	0.00%
2018/10/30	0	0.00	10	11.10	11.20	-10	16,103	-0.06%
2018/10/29	1	11.20	0	0.00	11.10	1	16,336	0.01%
2018/10/26	12	11.20	100	11.28	11.15	-88	16,500	-0.53%
2018/10/25	118	11.14	48	11.17	10.90	70	16,624	0.42%	大買/
2018/10/24	1	11.75	0	0.00	11.65	1	16,833	0.01%
2018/10/23	0	0.00	1	11.85	11.75	-1	16,980	-0.01%
2018/10/22	4	12.15	2	12.15	12.15	2	17,275	0.01%
2018/10/19	4	11.63	0	0.00	12.00	4	17,536	0.02%
2018/10/18	0	0.00	23	12.38	12.35	-23	17,417	-0.13%
2018/10/17	2	12.60	0	0.00	12.60	2	17,779	0.01%
2018/10/16	3	12.80	0	0.00	12.70	3	18,763	0.02%
2018/10/12	0	0.00	1	12.95	12.90	-1	18,899	-0.01%
2018/10/11	12	12.65	4	12.73	12.55	8	18,787	0.04%
2018/10/09	0	0.00	1	13.55	13.65	-1	18,293	-0.01%
2018/10/08	5	13.55	0	0.00	13.55	5	18,217	0.03%
2018/10/05	35	13.84	30	13.50	13.50	5	18,269	0.03%
2018/10/04	0	0.00	3	13.85	13.80	-3	18,044	-0.02%
2018/10/03	8	14.04	0	0.00	13.95	8	17,963	0.04%
2018/10/02	20	14.00	50	14.01	14.10	-30	17,987	-0.17%
2018/10/01	0	0.00	3	14.05	14.00	-3	17,916	-0.02%
2018/09/28	7	13.89	8	13.91	13.95	-1	17,999	-0.01%
2018/09/27	10	14.08	3	14.03	13.95	7	17,897	0.04%
2018/09/26	3	13.78	0	0.00	13.80	3	17,415	0.02%
2018/09/25	2	13.80	0	0.00	13.70	2	17,393	0.01%
2018/09/21	0	0.00	2	13.55	13.65	-2	17,025	-0.01%
2018/09/20	3	13.50	10	13.50	13.45	-7	16,935	-0.04%
2018/09/19	20	13.61	3	13.60	13.60	17	17,239	0.10%
2018/09/17	1	13.45	0	0.00	13.50	1	17,348	0.01%
2018/09/14	30	13.55	0	0.00	13.55	30	17,393	0.17%
2018/09/11	0	0.00	10	13.30	13.30	-10	17,591	-0.06%
2018/09/10	0	0.00	1	13.20	13.20	-1	17,817	-0.01%
2018/09/07	0	0.00	2	13.55	13.55	-2	17,820	-0.01%
2018/09/06	1	13.65	0	0.00	13.65	1	18,020	0.01%
2018/09/04	3	13.45	13	13.46	13.50	-10	18,070	-0.06%
2018/09/03	16	13.45	6	13.48	13.35	10	18,035	0.06%
2018/08/31	0	0.00	1	14.40	14.20	-1	17,430	-0.01%
2018/08/28	3	14.30	0	0.00	14.25	3	17,658	0.02%
2018/08/27	0	0.00	5	14.18	14.20	-5	17,681	-0.03%
2018/08/24	1	14.05	61	14.05	14.10	-60	17,750	-0.34%
2018/08/22	44	14.37	1.2	14.43	14.35	42.9	17,973	0.24%
2018/08/21	2	14.13	2	14.10	14.15	0	17,643	0.00%
2018/08/20	50	14.04	7	14.09	14.00	43	17,768	0.24%
2018/08/17	3	13.83	2	13.90	13.95	1	17,942	0.01%
2018/08/16	34	13.75	10	13.80	13.75	24	18,338	0.13%
2018/08/14	0	0.00	2	13.90	13.95	-2	20,082	-0.01%
2018/08/13	10	13.61	1	13.80	13.40	9	21,026	0.04%
2018/08/10	0	0.00	2	13.95	13.95	-2	24,887	-0.01%
2018/08/09	2	14.08	1	14.10	14.15	1	26,272	0.00%
2018/08/08	2	14.25	7	14.24	14.25	-5	26,233	-0.02%
2018/08/06	0	0.00	2	14.05	14.05	-2	25,881	-0.01%
2018/08/03	1	14.00	3	14.10	14.00	-2	26,071	-0.01%
2018/08/02	0	0.00	1	13.90	13.90	-1	25,905	0.00%
2018/08/01	1	14.25	3	14.17	14.15	-2	25,705	-0.01%
2018/07/31	5	14.10	33	14.05	14.10	-28	25,588	-0.11%
2018/07/27	10	13.85	6	13.86	13.90	4	24,803	0.02%
2018/07/26	0	0.00	15	13.69	13.70	-15	24,457	-0.06%
2018/07/25	12	13.54	5	13.58	13.50	7	24,183	0.03%
2018/07/24	9	13.44	8	13.46	13.45	1	24,084	0.00%
2018/07/23	11	13.57	24	13.52	13.60	-13	23,675	-0.05%
2018/07/20	1	13.00	0	0.00	12.90	1	22,980	0.00%
2018/07/19	21	13.00	3	12.95	12.85	18	22,868	0.08%
2018/07/18	5	12.95	6	12.90	12.90	-1	22,965	0.00%
2018/07/17	7	12.76	5	12.65	12.65	2	22,942	0.01%
2018/07/16	5	12.85	5	12.75	12.75	0	23,027	0.00%
2018/07/13	5	12.90	5	12.85	12.90	0	23,274	0.00%
2018/07/12	17	12.77	5	12.75	12.80	12	23,382	0.05%
2018/07/11	7	12.80	5	12.80	12.80	2	23,704	0.01%
2018/07/09	3	12.60	3	12.70	12.65	0	24,741	0.00%
2018/07/06	11	12.58	0	0.00	12.45	11	24,825	0.04%
2018/07/05	1	12.60	0	0.00	12.60	1	24,845	0.00%
2018/06/28	3	13.02	2	13.05	12.85	1	25,274	0.00%
2018/06/27	10	12.70	0	0.00	12.75	10	25,035	0.04%
2018/06/26	2	12.60	0	0.00	12.60	2	24,983	0.01%
2018/06/25	10	12.90	0	0.00	12.85	10	24,877	0.04%
2018/06/21	3	12.95	1	12.95	12.95	2	25,038	0.01%
2018/06/20	8	12.85	1	12.85	12.85	7	25,306	0.03%
2018/06/19	28	13.01	0	0.00	13.00	28	25,290	0.11%
2018/06/15	4	13.33	1.3	13.37	13.30	2.7	25,222	0.01%
2018/06/14	4	13.39	2	13.35	13.50	2	25,315	0.01%
2018/06/13	8	13.35	9	13.38	13.35	-1	25,044	0.00%
2018/06/12	19	13.32	0	0.00	13.30	19	25,052	0.08%
2018/06/11	4	13.45	460	13.45	13.45	-456	24,972	-1.83%	大賣/鉅額交易
2018/06/08	7	13.61	5	13.50	13.45	2	25,112	0.01%
2018/06/07	5	13.65	5	13.55	13.50	0	25,034	0.00%
2018/06/06	1	13.65	0	0.00	13.55	1	25,141	0.00%
2018/06/05	9	13.62	5	13.55	13.50	4	25,057	0.02%
2018/06/04	3	13.70	70	13.70	13.70	-67	25,053	-0.27%
2018/06/01	5	13.70	11	13.60	13.60	-6	25,100	-0.02%
2018/05/31	3	13.70	0	0.00	13.80	3	25,265	0.01%
2018/05/30	73.5	13.48	0	0.00	13.45	73.5	25,469	0.29%
2018/05/29	27	13.78	23	13.77	13.65	4	25,597	0.02%
2018/05/28	20	13.58	3	13.55	13.55	17	26,026	0.07%
2018/05/25	19	13.73	20	13.80	13.65	-1	27,923	0.00%
2018/05/24	12	13.88	30	14.05	13.85	-18	27,757	-0.06%
2018/05/23	10	14.16	60	14.22	14.10	-50	27,518	-0.18%
2018/05/22	113	14.43	5	14.10	14.10	108	26,408	0.41%	大買/鉅額交易
2018/05/21	17	14.50	12	14.57	14.40	5	25,899	0.02%
2018/05/18	658	14.02	685.5	14.32	14.75	-27.5	24,969	-0.11%	大買/大賣/
2018/05/17	5	13.45	58	13.33	13.45	-53	21,321	-0.25%
2018/05/15	2	12.88	0	0.00	12.85	2	20,689	0.01%
2018/05/14	0	0.00	2.2	13.00	13.00	-2.2	22,081	-0.01%
2018/05/11	5	13.10	8	13.05	13.05	-3	22,326	-0.01%
2018/05/10	0	0.00	70	12.95	12.95	-70	22,365	-0.31%
2018/05/09	10	12.87	5	12.75	12.80	5	23,291	0.02%
2018/05/08	5	12.70	7	12.89	12.95	-2	23,934	-0.01%
2018/05/07	5	12.59	0	0.00	12.55	5	24,498	0.02%
2018/05/04	10	12.65	1	12.60	12.60	9	25,094	0.04%
2018/05/03	2	12.80	0	0.00	12.75	2	25,345	0.01%
2018/05/02	1	13.00	5	13.05	12.90	-4	25,762	-0.02%
2018/04/30	5	13.00	7	13.00	13.05	-2	25,993	-0.01%
2018/04/26	0	0.00	3	13.05	13.05	-3	26,556	-0.01%
2018/04/24	1	12.70	0	0.00	12.75	1	27,182	0.00%
2018/04/20	3	13.00	445	12.95	13.00	-442	28,240	-1.57%	大賣/鉅額交易
2018/04/19	1	13.15	1	12.95	12.95	0	28,764	0.00%
2018/04/17	1	13.00	3	12.97	12.80	-2	30,253	-0.01%
2018/04/16	2.5	13.30	11	13.29	13.20	-8.5	31,571	-0.03%
2018/04/13	15	12.83	12	12.85	12.85	3	32,150	0.01%
2018/04/12	7	12.72	2	12.70	12.70	5	32,601	0.02%
2018/04/11	3	12.92	79	12.88	12.90	-76	32,754	-0.23%
2018/04/10	0	0.00	2	12.80	12.80	-2	33,178	-0.01%
2018/04/09	21	12.60	0	0.00	12.60	21	34,917	0.06%
2018/04/03	50	12.70	0	0.00	12.65	50	35,076	0.14%
2018/03/31	4	12.48	0	0.00	12.55	4	35,928	0.01%
2018/03/30	1	12.45	0	0.00	12.40	1	36,992	0.00%
2018/03/28	5	12.50	0	0.00	12.50	5	37,799	0.01%
2018/03/26	3	12.60	0.3	12.55	12.55	2.8	38,411	0.01%
2018/03/23	3	12.62	0	0.00	12.55	3	38,643	0.01%
2018/03/22	0	0.00	2	12.90	12.90	-2	38,762	-0.01%
2018/03/21	2	13.05	2	12.95	12.95	0	39,054	0.00%
2018/03/20	3	13.00	7	13.10	12.95	-4	39,650	-0.01%
2018/03/19	0	0.00	5	12.90	12.85	-5	39,952	-0.01%
2018/03/16	3.3	12.97	0	0.00	12.90	3.3	41,000	0.01%
2018/03/15	3	13.00	4	13.00	13.00	-1	41,680	0.00%
2018/03/14	23	12.99	12	12.95	12.95	11	42,253	0.03%
2018/03/13	3	12.93	3	12.88	12.85	0	42,959	0.00%
2018/03/09	2	12.88	1	12.95	12.85	1	46,280	0.00%
2018/03/08	6	12.88	0	0.00	12.90	6	48,373	0.01%
2018/03/07	4	12.78	0	0.00	12.70	4	49,460	0.01%
2018/03/06	1	12.90	0.3	12.85	12.80	0.7	53,034	0.00%
2018/03/05	32	13.01	30	12.80	12.80	2	56,286	0.00%
2018/03/02	2	13.15	1	13.25	13.35	1	58,013	0.00%
2018/03/01	14	13.06	135	13.10	13.10	-121	60,545	-0.20%	大賣/鉅額交易
2018/02/27	169	13.64	35	13.77	13.45	134	60,173	0.22%	大買/鉅額交易
2018/02/26	2	14.60	3	14.60	14.60	-1	58,898	0.00%
2018/02/23	2	14.55	1	14.60	14.55	1	58,997	0.00%
2018/02/22	8	14.14	5	14.20	14.20	3	59,179	0.01%
2018/02/21	4	14.30	5	14.24	14.30	-1	59,466	0.00%
2018/02/12	15	14.03	61	13.96	13.90	-46	59,421	-0.08%
2018/02/09	15	13.58	0	0.00	13.85	15	59,429	0.03%
2018/02/08	20	14.44	15	14.25	14.25	5	59,163	0.01%
2018/02/07	5	14.50	4	14.51	14.35	1	59,225	0.00%
2018/02/06	60	14.12	4	13.84	13.85	56	59,733	0.09%
2018/02/05	2	15.03	5	15.00	15.10	-3	61,025	0.00%
2018/02/02	1	15.45	1	15.50	15.45	0	60,847	0.00%
2018/02/01	1	15.70	7	15.58	15.50	-6	60,691	-0.01%
2018/01/31	448	15.15	6	15.18	15.25	442	59,865	0.74%	大買/鉅額交易
2018/01/30	2	15.18	60	15.10	15.10	-58	59,446	-0.10%
2018/01/29	4	15.46	0	0.00	15.50	4	59,258	0.01%
2018/01/26	1	15.50	30	15.45	15.45	-29	58,713	-0.05%
2018/01/25	4	15.55	1	15.60	15.50	3	58,434	0.01%
2018/01/24	30	15.50	5	15.55	15.45	25	58,102	0.04%
2018/01/23	2	15.55	6.2	15.55	15.50	-4.2	58,144	-0.01%
2018/01/22	10	15.60	40	15.50	15.70	-30	58,547	-0.05%
2018/01/19	2	15.55	2	15.55	15.55	0	58,402	0.00%
2018/01/18	10	15.65	0	0.00	15.55	10	57,928	0.02%
2018/01/17	7	15.70	10	15.65	15.65	-3	57,672	-0.01%
2018/01/16	0	0.00	1	15.95	15.95	-1	57,114	0.00%
2018/01/15	2	16.13	3	16.18	16.20	-1	56,860	0.00%
2018/01/12	86	16.17	45	16.20	16.15	41	56,332	0.07%
2018/01/11	44	15.96	0	0.00	15.90	44	55,148	0.08%
2018/01/10	7	16.06	6	16.09	16.15	1	54,748	0.00%
2018/01/09	11	15.90	17	15.95	15.90	-6	53,388	-0.01%
2018/01/08	23	15.61	5	15.60	15.65	18	52,414	0.03%
2018/01/05	21	15.55	4	15.60	15.50	17	52,302	0.03%
2018/01/04	13	15.51	54.6	15.55	15.65	-41.6	52,143	-0.08%
2018/01/03	5.5	15.76	15	15.89	15.70	-9.5	51,762	-0.02%
2018/01/02	0	0.00	2	15.43	15.40	-2	50,516	0.00%