亞信 (3169)-日盛-永康券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
462張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	126.50	0	0.00	124.50	1	911	0.11%
2023/03/28	0	0.00	1	124.50	125.50	-1	895	-0.11%
2023/03/27	1	130.00	5	126.80	129.00	-4	875	-0.46%
2023/03/24	4	124.00	1	126.00	125.00	3	838	0.36%
2023/03/22	1	123.00	0	0.00	122.00	1	820	0.12%
2023/03/21	0	120.50	0	0.00	120.00	0	813	0.00%
2023/03/15	0	119.50	10	119.00	118.00	-10	826	-1.21%
2023/03/14	0	120.50	0	0.00	116.50	0	849	0.00%
2023/03/13	0	0.00	1	117.00	117.50	-1	891	-0.11%
2023/03/10	0	0.00	1	119.00	120.00	-1	897	-0.11%
2023/03/08	1	126.00	0	0.00	125.00	1	931	0.11%
2023/03/07	0	0.00	5	126.10	124.50	-5	946	-0.53%
2023/03/06	10	129.55	0	0.00	128.00	10	962	1.04%
2023/03/03	3	128.00	3	129.67	127.50	0	931	0.00%
2023/03/02	0	0.00	1	121.00	121.00	-1	843	-0.12%
2023/03/01	5	119.10	1	122.50	122.00	4	816	0.49%
2023/02/22	1	113.50	1	113.50	114.00	0	790	0.00%
2023/02/21	1	119.50	2	117.50	118.00	-1	827	-0.12%
2023/02/17	0	0.00	5	114.50	115.00	-5	803	-0.62%
2023/02/16	6	114.50	1	113.50	114.00	5	808	0.62%
2023/02/03	0	0.00	1	114.50	115.00	-1	849	-0.12%
2023/02/02	3	118.00	3	116.50	116.50	0	856	0.00%
2023/02/01	1	113.50	0	0.00	113.50	1	848	0.12%
2023/01/09	0	0.00	1	106.50	106.00	-1	930	-0.11%
2023/01/06	1	100.00	1	100.50	101.50	0	936	0.00%
2022/12/28	2	100.00	2	99.40	98.80	0	998	0.00%
2022/12/26	1	103.50	1	103.50	102.50	0	1,031	0.00%
2022/12/23	1	101.50	1	102.50	105.50	0	1,046	0.00%
2022/12/20	1	101.00	0	0.00	101.00	1	1,102	0.09%
2022/12/15	0	0.00	1	112.50	112.50	-1	1,124	-0.09%
2022/12/09	1	114.00	0	0.00	111.50	1	1,123	0.09%
2022/12/07	0	0.00	32	112.30	114.00	-32	1,124	-2.85%
2022/12/05	32	123.70	2	119.50	121.50	30	1,085	2.76%
2022/12/02	1	115.00	1	115.00	116.50	0	1,042	0.00%
2022/11/30	4	113.88	3	115.50	114.00	1	1,017	0.10%
2022/11/28	3	116.50	2	115.50	116.00	1	973	0.10%
2022/11/25	1	107.50	0	0.00	106.00	1	945	0.11%
2022/11/21	0	0.00	1	106.50	106.00	-1	957	-0.10%
2022/11/18	1	106.00	4	106.13	106.50	-3	968	-0.31%
2022/11/17	2	110.00	0	0.00	109.00	2	965	0.21%
2022/11/15	1	105.50	0	0.00	105.00	1	931	0.11%
2022/11/14	0	0.00	1	103.50	104.00	-1	955	-0.10%
2022/11/11	0	0.00	1	103.00	102.00	-1	980	-0.10%
2022/11/08	2	100.55	0	0.00	97.10	2	1,039	0.19%
2022/11/07	0	0.00	1	96.40	96.40	-1	1,035	-0.10%
2022/10/31	1	92.80	0	0.00	91.60	1	1,156	0.09%
2022/10/28	0	0.00	1	92.10	92.20	-1	1,149	-0.09%
2022/10/13	1	85.80	3	81.27	80.20	-2	1,186	-0.17%
2022/09/29	1	93.30	1	91.50	91.50	0	1,288	0.00%
2022/09/28	2	94.65	1	91.50	91.50	1	1,302	0.08%
2022/09/20	1	109.50	1	108.00	108.00	0	1,385	0.00%
2022/09/14	2	106.75	2	108.00	109.00	0	1,485	0.00%
2022/09/12	1	112.50	0	0.00	112.00	1	1,528	0.07%
2022/09/08	3	108.33	2	109.50	109.50	1	1,546	0.06%
2022/09/05	2	115.50	2	115.00	113.00	0	1,576	0.00%
2022/09/01	2.1	119.48	2	119.25	119.00	0.1	1,593	0.01%
2022/08/31	3	122.50	3	123.67	123.50	0	1,613	0.00%
2022/08/29	3	121.67	2	121.00	121.50	1	1,672	0.06%
2022/08/26	1	130.00	1	127.50	127.50	0	1,680	0.00%
2022/08/24	1	124.50	1	124.50	124.50	0	1,770	0.00%
2022/08/23	2	124.00	2	126.25	128.00	0	1,794	0.00%
2022/08/19	1	134.00	3	134.00	130.50	-2	1,899	-0.11%
2022/08/18	1	133.00	0	0.00	132.00	1	1,894	0.05%
2022/08/17	2	134.00	0	0.00	136.00	2	1,903	0.11%
2022/08/16	0	0.00	3	132.17	130.50	-3	1,925	-0.16%
2022/08/15	2	131.50	0	0.00	132.00	2	1,942	0.10%
2022/08/12	11	126.86	11	127.00	127.00	0	1,995	0.00%
2022/08/11	1	124.50	1	123.00	123.00	0	2,057	0.00%
2022/08/10	1	124.50	1	122.50	122.50	0	2,236	0.00%
2022/08/09	1	129.00	0	0.00	132.00	1	2,249	0.04%
2022/08/08	0	0.00	1	130.50	131.50	-1	2,234	-0.04%
2022/08/03	0	0.00	2	124.00	122.00	-2	2,556	-0.08%
2022/08/02	0	0.00	2	124.50	124.50	-2	2,648	-0.08%
2022/07/29	2	135.50	0	0.00	132.50	2	2,757	0.07%
2022/07/22	0	0.00	4	138.25	135.00	-4	2,997	-0.13%
2022/07/21	5	135.70	2	134.50	136.50	3	3,026	0.10%
2022/07/18	5	131.90	1	136.50	133.00	4	3,096	0.13%
2022/07/13	0	0.00	1	119.00	117.50	-1	3,100	-0.03%
2022/07/12	1	114.00	1	112.50	112.50	0	3,127	0.00%
2022/07/08	10	124.70	10	121.50	122.00	0	3,226	0.00%
2022/07/05	0	0.00	2	119.50	124.00	-2	3,263	-0.06%
2022/06/28	1	135.50	1	134.50	132.50	0	3,272	0.00%
2022/06/27	4	140.00	2	140.00	138.50	2	3,306	0.06%
2022/06/24	3	135.50	3	136.50	133.00	0	3,319	0.00%
2022/06/14	1	146.00	1	149.50	149.50	0	3,711	0.00%
2022/06/13	1	148.00	1	150.00	149.00	0	3,747	0.00%
2022/06/10	1	153.50	1	153.50	154.00	0	3,794	0.00%
2022/06/09	2	158.00	0	0.00	157.00	2	3,810	0.05%
2022/06/08	1	166.50	1	161.00	161.00	0	3,836	0.00%
2022/06/02	2	173.25	2	169.50	169.50	0	4,093	0.00%
2022/05/30	1	174.50	2	175.75	173.00	-1	4,423	-0.02%
2022/05/27	2	168.25	2	170.50	169.00	0	4,389	0.00%
2022/05/26	1	164.50	1	164.50	164.50	0	4,369	0.00%
2022/05/25	1	164.50	1	165.00	166.00	0	4,391	0.00%
2022/05/24	3	167.17	1	162.00	162.00	2	4,397	0.05%
2022/05/23	0	0.00	1	171.50	171.50	-1	4,356	-0.02%
2022/05/20	2	173.25	1	173.50	171.00	1	4,390	0.02%
2022/05/19	2	163.50	3	169.00	174.50	-1	4,341	-0.02%
2022/05/18	7	174.57	6	176.92	170.50	1	4,319	0.02%
2022/05/17	1	160.00	2	166.00	167.00	-1	4,176	-0.02%
2022/05/16	1	161.00	1	158.50	158.50	0	4,228	0.00%
2022/05/13	1	161.50	1	160.50	160.50	0	4,234	0.00%
2022/05/12	4	164.00	5	161.40	159.00	-1	4,243	-0.02%
2022/05/11	1	162.00	1	165.50	163.50	0	4,183	0.00%
2022/05/10	0	0.00	1	160.00	159.00	-1	4,057	-0.02%
2022/05/09	1	150.00	1	150.50	146.00	0	4,065	0.00%
2022/05/06	3	156.33	2	154.75	155.50	1	4,104	0.02%
2022/05/05	1	168.50	2	166.50	168.50	-1	4,071	-0.02%
2022/04/29	3	156.50	4	148.75	148.00	-1	4,099	-0.02%
2022/04/28	2	150.25	2	151.00	148.00	0	4,102	0.00%
2022/04/26	2	150.00	1	150.00	148.00	1	4,098	0.02%
2022/04/25	1	153.50	1	155.50	153.50	0	4,223	0.00%
2022/04/19	1	169.50	1	166.00	166.00	0	4,426	0.00%
2022/04/08	1	202.00	1	200.50	200.00	0	4,794	0.00%
2022/04/07	8	208.31	7	211.43	199.00	1	4,884	0.02%
2022/04/01	7	207.71	7	210.36	213.50	0	4,940	0.00%
2022/03/31	0	0.00	1	218.00	215.00	-1	4,984	-0.02%
2022/03/30	0	0.00	5	218.00	214.00	-5	5,046	-0.10%
2022/03/29	2	213.75	2	213.75	213.50	0	5,115	0.00%
2022/03/28	3	207.67	1	213.00	216.50	2	5,349	0.04%
2022/03/24	2	225.25	0	0.00	218.50	2	5,574	0.04%
2022/03/23	0	0.00	1	227.00	224.00	-1	5,658	-0.02%
2022/03/22	1	224.00	1	220.00	219.50	0	5,903	0.00%
2022/03/21	3	222.00	1	225.00	218.00	2	6,045	0.03%
2022/03/18	1	218.50	2.1	218.28	219.00	-1.1	6,106	-0.02%
2022/03/17	1	210.50	0	0.00	209.00	1	6,091	0.02%
2022/03/16	0	0.00	1	193.00	194.00	-1	6,188	-0.02%
2022/03/15	3	186.33	3	191.17	186.50	0	6,454	0.00%
2022/03/11	6	198.33	6	200.83	200.50	0	6,885	0.00%
2022/03/10	0	0.00	1	202.50	204.50	-1	7,297	-0.01%
2022/03/09	2	200.75	1	193.50	193.00	1	7,492	0.01%
2022/03/08	16	199.03	14	202.29	193.50	2	7,848	0.03%
2022/03/07	10	216.80	9	221.67	211.50	1	8,059	0.01%
2022/03/04	2	227.75	2	234.25	234.50	0	8,233	0.00%
2022/03/03	8	216.94	3	215.00	213.50	5	8,210	0.06%
2022/03/02	0	0.00	20	208.63	217.00	-20	8,407	-0.24%
2022/02/25	9	203.67	9	202.28	205.00	0	9,237	0.00%
2022/02/24	11	203.41	14	201.86	195.00	-3	9,547	-0.03%
2022/02/23	9	209.78	9	209.22	211.00	0	9,773	0.00%
2022/02/22	7	207.86	7	207.64	205.00	0	9,967	0.00%
2022/02/21	1	218.00	1	217.50	217.50	0	10,078	0.00%
2022/02/18	7	214.07	7	211.79	220.50	0	10,416	0.00%
2022/02/17	12	217.38	10	220.05	215.00	2	10,719	0.02%
2022/02/16	1	217.00	1	219.00	219.50	0	11,096	0.00%
2022/02/14	2	206.50	1	203.50	202.50	1	11,339	0.01%
2022/02/11	1	215.00	0	0.00	219.50	1	11,440	0.01%
2022/02/10	24	220.63	4	215.25	215.50	20	11,578	0.17%
2022/02/09	13	220.96	33	219.74	220.00	-20	11,556	-0.17%
2022/02/08	15	210.90	14	210.50	211.50	1	11,529	0.01%
2022/02/07	6	201.25	5	202.00	206.00	1	11,624	0.01%
2022/01/26	9	206.56	10	206.75	206.00	-1	11,667	-0.01%
2022/01/25	11	206.91	13	207.31	200.00	-2	11,779	-0.02%
2022/01/24	15	205.70	16	206.31	212.50	-1	11,849	-0.01%
2022/01/21	5	208.40	6	207.50	206.50	-1	11,871	-0.01%
2022/01/20	2	216.00	0	0.00	215.50	2	11,942	0.02%
2022/01/19	1	220.00	2	219.50	217.00	-1	12,036	-0.01%
2022/01/18	3	228.83	2	222.75	221.00	1	12,298	0.01%
2022/01/17	23	215.24	8	218.56	219.00	15	12,206	0.12%
2022/01/14	10	211.55	10	207.65	218.50	0	12,307	0.00%
2022/01/13	2	211.25	1	213.00	215.00	1	12,432	0.01%
2022/01/12	0	0.00	1	215.00	213.00	-1	12,498	-0.01%
2022/01/11	3.1	214.24	5	209.40	207.50	-2	12,511	-0.02%
2022/01/10	5	223.50	6	226.42	227.50	-1	12,392	-0.01%
2022/01/07	2	224.00	0	0.00	223.50	2	12,221	0.02%
2022/01/06	10	248.50	12	250.42	248.00	-2	12,148	-0.02%
2022/01/05	2	254.50	0	0.00	258.00	2	12,084	0.02%
2022/01/03	1	272.00	1	269.50	269.50	0	12,003	0.00%
2021/12/30	1	265.50	10	277.00	277.00	-9	11,971	-0.08%
2021/12/29	7	274.00	4	274.00	271.00	3	11,864	0.03%
2021/12/28	1	279.00	0	0.00	281.50	1	11,811	0.01%
2021/12/27	5	283.00	2	279.00	279.00	3	11,803	0.03%
2021/12/24	13	285.46	13	283.81	286.00	0	11,756	0.00%
2021/12/23	5	285.00	5	282.00	282.00	0	11,686	0.00%
2021/12/22	16	288.47	15.1	287.52	286.00	0.9	11,588	0.01%
2021/12/21	1	281.50	1	283.00	278.50	0	11,343	0.00%
2021/12/20	2	273.50	2	273.25	270.50	0	11,171	0.00%
2021/12/17	4.1	280.20	1	278.50	276.50	3.1	11,108	0.03%
2021/12/16	25	289.32	31	287.02	285.00	-6	10,968	-0.05%
2021/12/15	7	270.64	4	270.63	275.00	3	10,641	0.03%
2021/12/14	2	260.25	0	0.00	263.00	2	10,486	0.02%
2021/12/13	10	278.40	8	276.19	272.00	2	10,338	0.02%
2021/12/10	11	277.82	11.1	276.91	276.50	-0.1	10,249	0.00%
2021/12/09	7	289.93	6	283.83	282.50	1	10,110	0.01%
2021/12/08	2	278.25	3	286.00	274.00	-1	9,903	-0.01%
2021/12/07	7	286.36	12	290.71	286.00	-5	9,657	-0.05%
2021/12/06	19	288.05	11	288.73	290.00	8	9,426	0.08%
2021/12/03	6	272.33	11	271.27	273.00	-5	9,003	-0.06%
2021/12/02	23	262.39	21	265.38	261.00	2	8,723	0.02%
2021/12/01	45	257.73	49	259.71	269.50	-4	8,285	-0.05%
2021/11/30	19.1	251.63	19	258.37	245.00	0.1	7,961	0.00%
2021/11/29	11	245.36	11	247.14	251.50	0	7,718	0.00%
2021/11/26	27	260.22	28	260.95	250.00	-1	7,536	-0.01%
2021/11/25	16	274.13	11.2	275.09	264.50	4.9	7,268	0.07%
2021/11/24	7	249.71	9	263.94	270.00	-2	6,703	-0.03%
2021/11/23	14	242.50	12	243.08	245.50	2	6,391	0.03%
2021/11/22	7	239.64	18	247.22	249.00	-11	6,060	-0.18%
2021/11/19	12	223.25	12	222.71	228.00	0	5,831	0.00%
2021/11/18	12.1	230.63	14	237.75	224.50	-2	5,630	-0.03%
2021/11/17	26	233.48	15	231.60	234.00	11	5,476	0.20%
2021/11/16	26	225.71	32	227.56	245.00	-6	5,138	-0.12%
2021/11/15	18.1	222.21	12	221.75	223.00	6.1	4,803	0.13%
2021/11/12	0	0.00	10	208.40	211.00	-10	4,430	-0.23%
2021/11/11	9	193.83	8	192.25	192.00	1	4,334	0.02%
2021/11/10	13	183.31	21	184.67	186.00	-8	4,138	-0.19%
2021/11/09	10	180.60	17	180.41	177.50	-7	4,020	-0.17%
2021/11/05	27	175.00	26	173.06	175.50	1	3,941	0.03%
2021/11/04	9	174.00	6	175.25	169.50	3	3,923	0.08%
2021/11/03	2	161.50	1	168.00	165.00	1	3,784	0.03%
2021/11/02	3	162.67	1	164.00	161.00	2	3,742	0.05%
2021/11/01	2	182.00	2	184.50	178.00	0	3,601	0.00%
2021/10/29	3	175.67	5	178.80	179.50	-2	3,587	-0.06%
2021/10/28	5	176.10	4	177.50	174.00	1	3,647	0.03%
2021/10/27	6	171.67	6	172.17	177.00	0	3,560	0.00%
2021/10/26	8	173.06	10	175.40	167.00	-2	3,447	-0.06%
2021/10/25	3	164.00	1	165.00	165.50	2	3,144	0.06%
2021/10/22	14	163.14	26	162.06	169.00	-12	3,124	-0.38%
2021/10/21	15	159.43	11	159.91	159.50	4	2,980	0.13%
2021/10/20	9	151.06	10	153.75	157.00	-1	2,801	-0.04%
2021/10/19	2	138.50	3	139.50	143.00	-1	2,697	-0.04%
2021/10/15	2	133.00	1	130.50	131.50	1	2,657	0.04%
2021/10/14	0	0.00	3	129.83	132.00	-3	2,655	-0.11%
2021/10/13	3	125.00	0	0.00	124.50	3	2,654	0.11%
2021/10/12	0	0.00	1	133.00	131.00	-1	2,671	-0.04%
2021/10/08	1	132.00	2	133.75	132.50	-1	2,706	-0.04%
2021/10/07	1	133.50	5	132.90	133.00	-4	2,749	-0.15%
2021/10/05	2	121.50	0	0.00	123.00	2	2,885	0.07%
2021/10/01	2	128.00	1	126.00	127.00	1	2,985	0.03%
2021/09/28	0.3	140.00	2	142.50	140.00	-1.7	3,244	-0.05%
2021/09/24	5	140.10	0	0.00	139.50	5	3,312	0.15%
2021/09/23	1	135.50	1	134.50	133.50	0	3,347	0.00%
2021/09/17	0	0.00	2	137.00	137.00	-2	3,367	-0.06%
2021/09/15	3	131.67	4	130.25	131.00	-1	3,437	-0.03%
2021/09/14	1	137.00	1	138.00	136.00	0	3,462	0.00%
2021/09/13	3	140.17	4	139.38	138.00	-1	3,439	-0.03%
2021/09/10	1	137.00	1	133.00	133.50	0	3,369	0.00%
2021/09/07	3	125.00	4.3	125.81	128.00	-1.3	3,743	-0.03%
2021/09/06	3	132.83	1	132.50	132.50	2	4,026	0.05%
2021/09/03	2	137.25	3	137.67	138.50	-1	4,735	-0.02%
2021/09/02	4	140.75	2	143.75	136.00	2	5,151	0.04%
2021/09/01	1	140.00	4	139.38	139.50	-3	5,216	-0.06%
2021/08/31	1	134.00	1	134.50	134.50	0	5,215	0.00%
2021/08/30	0	0.00	1	131.50	134.00	-1	5,236	-0.02%
2021/08/27	6	133.92	4	134.50	132.00	2	5,269	0.04%
2021/08/26	2	135.75	2	135.75	137.00	0	5,328	0.00%
2021/08/25	3	141.67	9	142.61	142.50	-6	5,497	-0.11%
2021/08/24	2	139.50	1	137.00	137.50	1	5,671	0.02%
2021/08/23	0	0.00	5	142.50	142.50	-5	5,727	-0.09%
2021/08/20	0	0.00	6	136.25	137.50	-6	5,787	-0.10%
2021/08/19	1	134.00	0	0.00	130.00	1	5,837	0.02%
2021/08/18	0	0.00	2	133.75	140.50	-2	5,905	-0.03%
2021/08/17	3	133.83	1	137.00	132.00	2	6,083	0.03%
2021/08/16	0	0.00	1	138.50	137.50	-1	6,173	-0.02%
2021/08/13	3	147.33	2	148.25	143.50	1	6,405	0.02%
2021/08/12	3	148.50	3	148.33	147.50	0	6,434	0.00%
2021/08/11	5	156.30	2	158.00	148.50	3	6,509	0.05%
2021/08/10	7	164.21	3	161.33	164.50	4	6,508	0.06%
2021/08/09	2	160.00	1	165.00	160.00	1	6,549	0.02%
2021/08/06	10.2	170.13	1	168.50	169.00	9.2	6,632	0.14%
2021/08/05	3	179.67	2	179.00	176.50	1	6,709	0.01%
2021/08/04	8	182.63	6	181.50	180.00	2	6,764	0.03%
2021/08/03	16	181.88	4	183.75	182.50	12	6,741	0.18%
2021/08/02	1	170.50	5	171.60	172.50	-4	6,658	-0.06%
2021/07/30	2	165.50	1	168.50	161.00	1	6,726	0.01%
2021/07/29	6	162.33	4	161.00	166.50	2	6,815	0.03%
2021/07/28	1.1	158.14	0	0.00	158.00	1.1	6,874	0.02%
2021/07/27	1	180.00	1	182.00	175.00	0	6,937	0.00%
2021/07/26	2	177.75	0	0.00	176.50	2	6,977	0.03%
2021/07/22	1	178.50	2	177.25	181.00	-1	7,090	-0.01%
2021/07/21	1	172.50	1	175.00	170.00	0	7,183	0.00%
2021/07/20	1	168.50	1	169.00	169.00	0	7,360	0.00%
2021/07/15	1	178.00	1	180.00	179.50	0	7,741	0.00%
2021/07/13	1	182.00	1	182.50	180.00	0	7,880	0.00%
2021/07/12	1	188.00	1	190.00	189.50	0	7,932	0.00%
2021/07/08	4	187.38	5	191.30	185.50	-1	8,219	-0.01%
2021/07/07	0	0.00	2	186.00	187.00	-2	8,312	-0.02%
2021/07/06	7	190.21	5	185.00	182.50	2	8,386	0.02%
2021/07/05	3	194.83	7.2	194.24	198.00	-4.2	8,350	-0.05%
2021/07/02	4	175.00	1	178.00	180.00	3	8,359	0.04%
2021/07/01	3	185.00	0	0.00	184.50	3	8,389	0.04%
2021/06/30	2	188.25	0	0.00	190.00	2	8,480	0.02%
2021/06/29	0	0.00	1	174.50	174.50	-1	8,508	-0.01%
2021/06/25	0	0.00	1	176.50	178.00	-1	9,049	-0.01%
2021/06/24	6	170.50	1	174.50	171.00	5	9,179	0.05%
2021/06/23	4	168.50	2	170.00	173.00	2	9,587	0.02%
2021/06/21	0	0.00	3	163.67	163.50	-3	10,515	-0.03%
2021/06/18	1	172.50	4	174.50	169.00	-3	10,999	-0.03%
2021/06/17	0	0.00	5	173.40	174.50	-5	11,070	-0.05%
2021/06/16	19	172.47	47	171.05	168.00	-28	11,119	-0.25%
2021/06/15	5	164.40	5	164.40	170.00	0	10,911	0.00%
2021/06/11	52	156.26	11	158.59	157.00	41	10,755	0.38%
2021/06/10	8	144.88	21	149.43	150.00	-13	10,470	-0.12%
2021/06/09	1	131.50	18	134.97	136.50	-17	10,352	-0.16%
2021/06/08	4	126.13	3	125.00	124.50	1	10,377	0.01%
2021/06/07	2	123.50	1	126.50	122.50	1	10,645	0.01%
2021/06/04	2	124.25	3	124.33	124.50	-1	10,636	-0.01%
2021/06/03	7	128.79	3	130.33	128.00	4	10,690	0.04%
2021/06/02	32	129.66	13	130.12	129.00	19	10,675	0.18%
2021/06/01	11	134.09	5	134.30	136.50	6	10,537	0.06%
2021/05/31	4	124.13	5	125.50	124.50	-1	10,351	-0.01%
2021/05/28	5	123.70	14	123.61	125.50	-9	10,332	-0.09%
2021/05/27	4	120.38	2	121.25	118.50	2	10,328	0.02%
2021/05/26	3	122.67	3	124.33	121.50	0	10,310	0.00%
2021/05/25	14	127.46	8	131.00	124.50	6	10,278	0.06%
2021/05/24	6	120.58	10	121.40	126.00	-4	10,082	-0.04%
2021/05/21	5	117.90	3	122.67	117.00	2	9,988	0.02%
2021/05/20	4	111.50	3	113.33	116.00	1	9,775	0.01%
2021/05/19	6	111.00	4	109.38	113.00	2	9,841	0.02%
2021/05/18	6	106.50	7	109.14	111.50	-1	9,706	-0.01%
2021/05/17	1	99.80	3	98.13	101.50	-2	9,640	-0.02%
2021/05/14	6	112.50	1	105.50	105.50	5	9,726	0.05%
2021/05/13	8	111.88	12	110.13	114.00	-4	9,661	-0.04%
2021/05/12	3	112.17	1	113.00	109.00	2	9,561	0.02%
2021/05/10	11	130.18	12	123.50	123.00	-1	9,413	-0.01%
2021/05/07	1	134.50	0	0.00	131.50	1	9,367	0.01%
2021/05/06	2	129.50	4	124.75	124.00	-2	9,308	-0.02%
2021/05/05	6	125.92	4	121.38	120.00	2	9,281	0.02%
2021/05/04	1	128.50	5	122.80	128.50	-4	9,199	-0.04%
2021/05/03	3	144.00	3	133.67	131.50	0	9,087	0.00%
2021/04/29	2	151.00	2	148.50	146.00	0	9,015	0.00%
2021/04/28	5	151.20	4	148.25	145.00	1	8,883	0.01%
2021/04/27	9	152.50	10	154.25	151.50	-1	8,831	-0.01%
2021/04/26	23	159.85	19	159.13	151.00	4	8,687	0.05%
2021/04/23	9	146.56	8.2	151.69	155.50	0.8	8,500	0.01%
2021/04/22	0.1	147.00	2	151.50	141.50	-2	8,310	-0.02%
2021/04/21	1.1	155.82	0	0.00	154.00	1.1	8,204	0.01%
2021/04/20	3	158.00	3	156.67	159.00	0	8,108	0.00%
2021/04/16	0	0.00	1	162.50	160.50	-1	7,901	-0.01%
2021/04/15	3	164.17	1	163.50	170.00	2	7,730	0.03%
2021/04/14	2	164.50	4	166.63	162.00	-2	7,536	-0.03%
2021/04/13	1	181.50	0	0.00	178.50	1	7,370	0.01%
2021/04/12	1	186.50	3	179.00	175.00	-2	7,234	-0.03%
2021/04/09	3	190.17	1	189.50	187.50	2	7,125	0.03%
2021/04/08	9	204.05	2	198.50	197.00	7	7,148	0.10%
2021/04/07	1	208.00	1	216.00	203.50	0	7,114	0.00%
2021/04/01	1	193.50	2.1	204.12	193.50	-1.1	6,922	-0.02%
2021/03/31	10	200.85	10	198.05	201.00	0	6,895	0.00%
2021/03/30	7	189.93	8	195.38	195.50	-1	6,719	-0.01%
2021/03/25	10	178.30	9	178.72	181.00	1	6,049	0.02%
2021/03/24	6.1	167.64	5	167.60	177.00	1.1	5,623	0.02%
2021/03/23	16.2	169.34	13	165.77	161.00	3.2	5,276	0.06%
2021/03/19	1	147.50	0	0.00	155.50	1	4,654	0.02%
2021/03/17	1	139.50	0	0.00	138.50	1	4,421	0.02%
2021/03/16	3	142.83	14	147.68	138.50	-11	4,262	-0.26%
2021/03/15	18	146.44	18	142.83	146.00	0	3,823	0.00%
2021/03/12	10	136.00	0	0.00	136.50	10	3,504	0.29%
2021/03/11	16	119.09	27	122.13	124.50	-11	3,342	-0.33%
2021/03/09	13	105.46	2	104.50	103.50	11	3,048	0.36%
2021/03/02	1	120.50	2	129.50	121.50	-1	2,742	-0.04%
2021/02/24	0	0.00	2	96.00	98.00	-2	2,529	-0.08%
2021/02/23	0	0.00	2	98.10	103.00	-2	2,484	-0.08%
2021/02/22	4	99.30	1	99.70	98.10	3	2,436	0.12%
2021/02/19	3	96.50	3	97.37	98.10	0	2,352	0.00%
2021/02/05	1	70.30	0	0.00	73.80	1	2,182	0.05%
2021/02/04	1	60.50	2	67.10	67.10	-1	1,989	-0.05%
2021/02/01	1	57.80	4	57.83	58.00	-3	1,867	-0.16%
2021/01/29	3	62.40	1	59.50	57.80	2	1,858	0.11%
2021/01/28	3	62.23	1	61.50	61.50	2	1,824	0.11%
2021/01/27	1	62.60	3	63.23	63.80	-2	1,769	-0.11%
2021/01/20	1	55.50	1	54.40	54.40	0	1,619	0.00%
2021/01/18	0	0.00	2	56.20	55.80	-2	1,593	-0.13%
2021/01/15	1	57.10	1	57.80	57.20	0	1,577	0.00%
2021/01/14	6	59.07	4	59.08	59.60	2	1,558	0.13%
2021/01/13	1	59.30	1	59.00	59.50	0	1,531	0.00%
2021/01/12	1	57.50	1	58.20	56.60	0	1,490	0.00%
2021/01/11	1	56.20	0	0.00	56.20	1	1,449	0.07%
2021/01/08	3	55.90	2	56.35	56.40	1	1,436	0.07%
2021/01/07	0	0.00	1	56.50	56.80	-1	1,415	-0.07%
2021/01/06	1	56.30	0	0.00	56.30	1	1,390	0.07%
2020/12/31	1	61.10	1	61.00	60.20	0	1,264	0.00%
2020/12/30	2	58.30	1	59.00	60.90	1	1,131	0.09%
2020/12/29	0	0.00	1	55.50	55.40	-1	1,048	-0.10%
2020/12/28	2	57.75	1	56.70	56.50	1	1,014	0.10%
2020/12/25	1	57.60	0	0.00	57.90	1	967	0.10%
2020/12/24	1	59.60	3	58.07	57.90	-2	893	-0.22%
2020/12/23	1	50.80	2	52.75	54.80	-1	749	-0.13%
2020/12/22	2	52.90	1	51.40	49.90	1	677	0.15%
2020/12/21	8	53.88	6	54.98	53.70	2	619	0.32%
2020/12/18	12	53.19	13.9	53.45	53.90	-1.9	506	-0.38%
2020/12/17	4	49.00	0	0.00	49.00	4	365	1.09%
2020/12/07	0	0.00	2	42.40	41.95	-2	206	-0.97%
2020/12/03	0	0.00	1	40.85	40.10	-1	156	-0.64%
2020/11/27	1	40.25	0	0.00	40.25	1	139	0.72%
2020/11/25	2	39.75	2	39.90	40.00	0	137	0.00%
2020/11/24	0.1	40.00	0	0.00	40.10	0.1	139	0.07%
2020/11/18	2	39.20	3	38.95	39.15	-1	150	-0.66%
2020/11/16	1	39.90	0	0.00	38.95	1	146	0.68%
2020/11/10	1	38.80	0	0.00	38.50	1	143	0.70%
2020/11/06	2	38.25	0	0.00	37.90	2	132	1.51%
2020/06/19	1	37.30	1	37.70	37.05	0	162	0.00%
2020/06/02	2	39.18	2	38.15	38.30	0	185	0.00%
2020/05/15	0	0.00	3	35.00	35.00	-3	167	-1.79%
2020/05/12	0	0.00	1	36.50	36.20	-1	167	-0.60%
2020/05/08	1	34.75	0	0.00	34.70	1	163	0.61%
2020/04/17	1	30.90	0	0.00	30.85	1	187	0.53%
2020/04/15	1	30.55	0	0.00	31.20	1	188	0.53%
2020/03/20	1	25.90	1	25.05	25.85	0	209	0.00%
2020/03/18	0	0.00	16	25.95	25.90	-16	205	-7.79%
2020/03/05	0	0.00	1	33.25	33.40	-1	181	-0.55%
2020/02/17	0	0.00	2	33.55	33.70	-2	187	-1.07%
2020/02/03	2	33.60	2	34.30	35.30	0	180	0.00%
2019/12/25	0	0.00	1	37.15	37.30	-1	260	-0.38%
2019/12/24	1	36.30	0	0.00	36.20	1	268	0.37%
2019/10/17	0	0.00	2	35.75	36.45	-2	755	-0.26%
2019/10/04	1	40.90	1	40.50	40.60	0	952	0.00%
2019/09/27	1	41.55	0	0.00	40.90	1	965	0.10%
2019/09/23	1	43.60	0	0.00	43.45	1	964	0.10%
2019/09/19	0	0.00	1	43.60	43.25	-1	963	-0.10%
2019/09/16	5	43.58	0	0.00	43.55	5	963	0.52%
2019/09/12	2	44.05	0	0.00	44.00	2	968	0.21%
2019/09/06	10	44.96	0	0.00	44.75	10	971	1.03%
2019/09/05	0	0.00	12	47.88	47.50	-12	946	-1.27%
2019/09/03	1	46.95	2	47.20	46.95	-1	923	-0.11%
2019/08/26	2	43.40	0	0.00	43.35	2	979	0.20%
2019/08/22	4	45.65	1	45.35	45.30	3	972	0.31%
2019/08/21	1	45.90	0	0.00	45.90	1	962	0.10%
2019/08/20	0	0.00	2	44.90	45.30	-2	937	-0.21%
2019/08/19	8	43.58	0	0.00	43.85	8	925	0.86%
2019/08/15	0	0.00	1	42.30	42.70	-1	941	-0.11%
2019/08/12	0	0.00	1	43.55	43.10	-1	945	-0.11%
2019/08/08	3	44.40	1	44.65	44.00	2	960	0.21%
2019/08/07	2	46.28	0	0.00	45.15	2	954	0.21%
2019/08/05	0	0.00	1	45.15	44.60	-1	957	-0.10%
2019/08/01	1	47.60	1	48.05	48.45	0	931	0.00%
2019/07/31	2	46.38	0	0.00	46.70	2	911	0.22%
2019/07/30	1	46.20	2	45.98	45.60	-1	909	-0.11%
2019/07/29	1	46.05	0	0.00	47.20	1	901	0.11%
2019/07/25	0	0.00	3	46.88	46.90	-3	895	-0.33%
2019/07/23	1	46.85	2	47.23	46.50	-1	894	-0.11%
2019/07/22	1	46.60	1	47.15	49.20	0	848	0.00%
2019/07/19	1	46.70	1	46.65	46.75	0	830	0.00%
2019/07/18	4	46.59	4	46.43	46.10	0	824	0.00%
2019/07/17	0	0.00	5	46.90	47.10	-5	811	-0.62%
2019/07/12	1	45.80	5	45.89	46.25	-4	746	-0.54%
2019/07/11	12	46.80	2	45.83	45.65	10	771	1.30%
2019/07/10	2	44.80	5	45.06	45.25	-3	740	-0.41%
2019/07/09	0	0.00	1	42.40	42.60	-1	727	-0.14%
2019/07/08	1	42.90	1	42.85	42.85	0	747	0.00%
2019/07/01	1	41.80	0	0.00	41.60	1	828	0.12%
2019/06/28	0	0.00	1	41.40	41.30	-1	843	-0.12%
2019/06/27	1	41.40	0	0.00	41.50	1	872	0.11%
2019/06/25	2	40.95	0	0.00	40.80	2	901	0.22%
2019/06/24	1	41.40	0	0.00	41.30	1	913	0.11%
2019/06/21	0	0.00	1	41.60	41.35	-1	935	-0.11%
2019/06/20	1	41.45	0	0.00	42.20	1	957	0.10%
2019/06/19	1	41.20	1	41.10	41.10	0	1,046	0.00%
2019/06/18	0	0.00	1	40.95	40.90	-1	1,154	-0.09%
2019/06/06	3	43.67	3	43.07	42.90	0	1,406	0.00%
2019/06/05	2	44.35	0	0.00	43.80	2	1,498	0.13%
2019/06/03	1	43.60	0	0.00	42.60	1	1,534	0.07%
2019/05/31	1	43.15	0	0.00	44.00	1	1,521	0.07%
2019/05/30	1	42.00	0	0.00	42.00	1	1,483	0.07%
2019/05/21	7	38.59	7	39.11	41.20	0	1,485	0.00%
2019/05/20	2	40.70	3	40.37	40.30	-1	1,490	-0.07%
2019/05/17	3	42.82	2	42.23	42.30	1	1,503	0.07%
2019/05/16	1	43.20	1	42.60	42.80	0	1,500	0.00%
2019/05/14	1	40.05	1	40.85	41.05	0	1,477	0.00%
2019/05/13	1	41.40	1	41.35	41.10	0	1,475	0.00%
2019/04/29	0	0.00	4	41.85	40.20	-4	1,526	-0.26%
2019/04/26	1	41.90	4	42.00	41.90	-3	1,517	-0.20%
2019/04/25	2	42.60	0	0.00	42.30	2	1,513	0.13%
2019/04/19	0	0.00	7	43.01	43.30	-7	1,504	-0.47%
2019/04/18	2	42.65	0	0.00	42.65	2	1,496	0.13%
2019/04/17	2	44.00	0	0.00	44.50	2	1,484	0.13%
2019/04/15	2	46.50	0	0.00	46.50	2	1,477	0.14%
2019/04/12	0	0.00	1	43.95	44.30	-1	1,440	-0.07%
2019/04/11	1	44.65	0	0.00	44.35	1	1,432	0.07%
2019/04/10	0	0.00	2	42.10	43.70	-2	1,372	-0.15%
2019/04/09	0	0.00	1	42.00	42.00	-1	1,355	-0.07%
2019/04/08	2	42.00	3	43.10	42.00	-1	1,375	-0.07%
2019/04/03	0	0.00	10	42.88	42.85	-10	1,411	-0.71%
2019/04/02	1	42.80	0	0.00	42.90	1	1,409	0.07%
2019/04/01	4	41.05	0	0.00	41.10	4	1,392	0.29%
2019/03/29	10	43.89	0	0.00	43.45	10	1,364	0.73%
2019/03/27	0	43.55	0	0.00	43.55	0	1,337	0.00%
2019/03/26	0	43.55	0	0.00	43.45	0	1,327	0.00%
2019/03/22	5	44.97	2	45.53	44.10	3	1,299	0.23%
2019/03/21	0	0.00	1	43.75	44.10	-1	1,209	-0.08%
2019/03/20	1	40.35	2	40.45	40.10	-1	1,112	-0.09%
2019/03/19	1	39.90	1	40.10	39.85	0	1,151	0.00%
2019/03/15	2	41.05	1	41.80	41.15	1	1,128	0.09%
2019/03/13	2	40.73	0	0.00	38.70	2	1,073	0.19%
2019/03/12	8	39.10	16	39.00	39.30	-8	985	-0.81%
2019/03/11	8	38.60	224	38.73	38.70	-216	946	-22.81%	大賣/鉅額交易
2019/03/08	0	0.00	23	34.89	36.85	-23	845	-2.72%
2019/03/07	0	34.20	0	0.00	33.50	0	799	0.00%
2019/02/27	0	0.00	10	31.45	31.95	-10	749	-1.33%
2019/02/26	5	31.83	10	31.75	31.65	-5	743	-0.67%
2019/02/25	0	33.00	0	0.00	32.40	0	730	0.00%
2019/02/20	1	33.05	0	0.00	32.85	1	707	0.14%
2019/02/19	1	32.90	1	32.90	32.65	0	697	0.00%
2019/02/18	1	31.40	0	0.00	32.40	1	676	0.15%
2019/02/15	5	31.06	0	0.00	31.00	5	649	0.77%
2019/02/13	2	31.55	0	0.00	31.60	2	634	0.32%
2019/02/11	0	0.00	1	31.00	31.50	-1	612	-0.16%
2019/01/30	0	0.00	2	31.00	30.55	-2	583	-0.34%
2019/01/24	10	29.20	0	0.00	29.25	10	519	1.92%
2019/01/23	2	29.25	0	0.00	29.25	2	516	0.39%
2019/01/22	6	29.40	0	0.00	29.30	6	515	1.16%
2019/01/17	3	29.20	0	0.00	29.10	3	496	0.60%
2019/01/16	18	29.45	0	0.00	29.30	18	494	3.64%
2019/01/11	2	29.15	0	0.00	29.00	2	480	0.42%
2019/01/09	7	28.99	0	0.00	28.80	7	475	1.47%
2019/01/08	5	29.27	0	0.00	29.25	5	461	1.08%
2019/01/04	0	0.00	2	30.45	30.35	-2	386	-0.52%
2019/01/03	0	0.00	10	30.47	30.40	-10	381	-2.62%
2018/12/27	1	29.75	0	0.00	30.80	1	355	0.28%
2018/12/26	3	30.08	0	0.00	29.20	3	322	0.93%
2018/12/19	2	27.80	0	0.00	27.80	2	249	0.80%
2018/12/13	10	30.40	0	0.00	30.40	10	216	4.62%
2018/12/12	20	31.30	0	0.00	31.20	20	201	9.92%
2018/11/23	5	25.74	0	0.00	26.10	5	79	6.26%
2018/11/20	2	25.95	0	0.00	26.05	2	81	2.45%
2018/11/19	1	26.00	0	0.00	26.20	1	82	1.21%
2018/11/16	4	26.10	0	0.00	26.10	4	82	4.83%
2018/11/14	1	26.00	0	0.00	26.00	1	82	1.21%
2018/11/13	2	26.10	0	0.00	26.10	2	83	2.40%
2018/11/09	2	26.20	0	0.00	26.10	2	84	2.38%
2018/11/08	1	26.25	0	0.00	26.25	1	84	1.18%
2018/11/07	2	26.33	0	0.00	26.30	2	84	2.37%
2018/10/26	5	25.10	0	0.00	25.05	5	87	5.69%
2018/10/25	5	25.40	0	0.00	25.20	5	87	5.71%
2018/10/23	5	26.20	0	0.00	26.30	5	87	5.73%
2018/10/19	2	25.60	0	0.00	25.80	2	86	2.31%
2018/10/18	3	25.65	0	0.00	25.65	3	86	3.47%
2018/10/17	3	25.80	0	0.00	25.95	3	86	3.49%
2018/10/16	2	25.25	0	0.00	25.80	2	85	2.35%
2018/10/15	5	25.40	0	0.00	25.30	5	84	5.88%
2018/10/12	2	25.15	0	0.00	25.70	2	84	2.37%
2018/10/11	28	24.98	0	0.00	25.30	28	82	34.08%
2018/10/05	17	26.37	0	0.00	26.30	17	75	22.52%
2018/10/04	18	26.44	0	0.00	26.70	18	73	24.48%
2018/10/03	4	26.35	0	0.00	26.70	4	73	5.43%
2018/09/28	1	26.20	0	0.00	26.45	1	74	1.34%
2018/09/12	56	25.82	0	0.00	26.00	56	82	68.04%
2018/09/10	4	25.84	0	0.00	25.85	4	83	4.81%
2018/03/21	0	29.40	0	0.00	26.70	0	217	0.00%