宜特 (3289)-日盛-永康券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
804張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	87.70	3	85.90	85.90	-3	3,582	-0.08%
2023/03/27	3	93.20	8	93.51	93.60	-5	3,675	-0.14%
2023/03/24	1	90.90	0	0.00	90.90	1	3,648	0.03%
2023/03/22	0	0.00	1	93.10	94.40	-1	3,754	-0.03%
2023/03/21	0	0.00	0	91.80	91.80	0	3,842	0.00%
2023/03/16	5	91.52	0	0.00	92.70	5	4,958	0.10%
2023/03/15	0	0.00	2	93.05	93.00	-2	5,259	-0.04%
2023/03/10	4	93.30	0	0.00	92.00	4	5,539	0.07%
2023/03/09	4	97.90	6	94.72	94.00	-2	5,539	-0.04%
2023/03/07	0.1	88.10	0	0.00	88.00	0.1	5,172	0.00%
2023/03/06	1	89.70	1	89.60	89.10	0	5,233	0.00%
2023/02/24	1	86.00	0	0.00	85.50	1	5,582	0.02%
2023/02/22	1.1	86.22	0	0.00	84.90	1.1	5,831	0.02%
2023/02/20	1	88.50	0	0.00	89.00	1	5,973	0.02%
2023/02/17	1.3	86.17	1	86.80	86.80	0.3	5,997	0.01%
2023/02/16	0	0.00	1	86.00	85.80	-1	6,038	-0.02%
2023/02/14	2	85.15	1	84.00	84.60	1	6,165	0.02%
2023/02/10	0	0.00	1	91.90	91.90	-1	6,272	-0.02%
2023/02/09	2	91.15	1	93.30	90.60	1	6,509	0.02%
2023/02/02	0	0.00	1	89.80	88.40	-1	7,405	-0.01%
2023/01/31	0	0.00	0.5	85.17	85.60	-0.5	7,414	-0.01%
2023/01/16	0	0.00	1	76.00	76.30	-1	7,467	-0.01%
2023/01/11	7	78.64	6	77.32	76.50	1	7,780	0.01%
2023/01/06	0	0.00	1	74.70	75.00	-1	8,045	-0.01%
2023/01/04	1	77.20	0	0.00	75.30	1	8,187	0.01%
2023/01/03	2	70.40	2	71.90	75.30	0	8,244	0.00%
2022/12/26	0.2	76.39	1	76.20	75.30	-0.8	8,522	-0.01%
2022/12/23	0.3	74.53	0	0.00	77.80	0.3	8,623	0.00%
2022/12/20	1	79.80	0	0.00	77.50	1	8,722	0.01%
2022/12/16	0	0.00	1	79.70	79.00	-1	8,785	-0.01%
2022/12/14	5	81.00	6	81.33	81.50	-1	8,811	-0.01%
2022/12/12	2	83.65	1	84.60	81.80	1	8,830	0.01%
2022/12/09	12	91.39	11	91.00	90.30	1	8,649	0.01%
2022/12/08	5	82.90	6	84.03	88.50	-1	8,305	-0.01%
2022/12/07	9	80.90	16	82.20	80.50	-7	8,171	-0.09%
2022/12/06	11	84.96	4	85.90	84.60	7	7,980	0.09%
2022/12/05	1	82.80	16	83.24	81.80	-15	7,737	-0.19%
2022/12/02	0	0.00	1	79.40	81.30	-1	7,628	-0.01%
2022/12/01	1	78.70	1	80.00	78.30	0	7,507	0.00%
2022/11/30	0	0.00	1	78.20	78.30	-1	7,488	-0.01%
2022/11/29	2	76.50	1	76.80	76.80	1	7,477	0.01%
2022/11/25	3	81.53	0	0.00	80.00	3	7,465	0.04%
2022/11/24	2	84.50	2	84.75	83.70	0	7,453	0.00%
2022/11/23	0	0.00	5	82.58	84.60	-5	7,340	-0.07%
2022/11/22	2	81.25	11	81.14	80.50	-9	7,222	-0.12%
2022/11/21	30	85.46	2	84.50	83.40	28	7,191	0.39%
2022/11/18	0	0.00	1	83.90	83.40	-1	7,036	-0.01%
2022/11/17	1	82.20	0	0.00	82.60	1	7,000	0.01%
2022/11/16	3	82.40	6	80.90	81.50	-3	6,954	-0.04%
2022/11/15	0	0.00	2	76.90	78.70	-2	6,830	-0.03%
2022/11/14	2	79.60	1	80.60	78.40	1	6,761	0.01%
2022/11/09	9	82.23	5	81.90	81.20	4	6,485	0.06%
2022/11/08	2	80.25	1	82.80	81.00	1	6,368	0.02%
2022/11/07	4	83.58	8	84.50	81.50	-4	6,185	-0.06%
2022/11/04	7	78.01	8	77.78	78.80	-1	5,887	-0.02%
2022/11/02	2	76.95	0	0.00	76.40	2	5,580	0.04%
2022/11/01	67	79.92	67	81.28	81.70	0	5,354	0.00%
2022/10/31	1	72.20	1	78.50	78.50	0	4,889	0.00%
2022/10/28	0	0.00	1	71.20	71.40	-1	4,725	-0.02%
2022/10/27	1	72.90	2	73.35	74.20	-1	4,646	-0.02%
2022/10/26	2	71.25	2	70.75	71.70	0	4,562	0.00%
2022/10/25	1	71.40	1	71.40	71.00	0	4,479	0.00%
2022/10/24	2	71.60	5	71.14	71.40	-3	4,378	-0.07%
2022/10/21	6	68.45	5	68.82	68.00	1	4,276	0.02%
2022/10/20	3	70.43	1	72.00	69.50	2	4,190	0.05%
2022/10/19	1	76.00	0	0.00	74.80	1	4,056	0.02%
2022/10/18	6	73.55	6	74.00	76.50	0	3,905	0.00%
2022/10/17	4	69.05	5	69.44	73.00	-1	3,671	-0.03%
2022/10/14	0	0.00	3	67.90	67.90	-3	3,533	-0.08%
2022/10/13	0	0.00	3	65.00	61.80	-3	3,500	-0.09%
2022/10/11	6	72.63	0	0.00	69.50	6	3,310	0.18%
2022/10/07	6	76.90	7	77.07	77.20	-1	3,209	-0.03%
2022/10/05	0	0.00	1	74.70	74.70	-1	3,066	-0.03%
2022/10/04	3	76.70	2	76.40	75.60	1	2,987	0.03%
2022/10/03	4	73.28	5	74.16	75.20	-1	2,811	-0.04%
2022/09/30	3	72.50	2	73.80	74.20	1	2,715	0.04%
2022/09/29	5	72.00	7	72.71	73.20	-2	2,584	-0.08%
2022/09/28	2	71.75	1	72.00	68.90	1	2,476	0.04%
2022/09/27	0	0.00	2	72.15	73.50	-2	2,392	-0.08%
2022/09/26	2	71.75	0	0.00	68.60	2	2,313	0.09%
2022/09/23	4	72.90	3	72.63	71.70	1	2,237	0.04%
2022/09/20	2	74.05	4	74.45	74.70	-2	2,020	-0.10%
2022/09/19	12	73.08	12	72.50	72.50	0	1,891	0.00%
2022/09/16	4	75.53	4	75.43	74.20	0	1,754	0.00%
2022/09/15	1	74.00	2	75.45	74.90	-1	1,618	-0.06%
2022/09/14	16	72.66	16	74.05	74.50	0	1,399	0.00%
2022/09/13	1	69.00	1	69.90	70.60	0	1,183	0.00%
2022/09/07	0	0.00	0.4	64.08	64.30	-0.4	992	-0.04%
2022/09/06	3	67.50	6	65.00	64.30	-3	977	-0.31%
2022/09/05	3	67.40	3	66.80	67.00	0	920	0.00%
2022/09/02	0	0.00	2	67.75	68.10	-2	885	-0.23%
2022/09/01	1	68.40	0	0.00	66.70	1	835	0.12%
2022/08/31	4	65.05	0	0.00	67.40	4	743	0.54%
2022/08/30	1	63.90	0	0.00	64.20	1	647	0.15%
2022/08/26	0	0.00	3	63.10	62.50	-3	570	-0.53%
2022/08/17	0	0.00	2	55.35	54.90	-2	348	-0.57%
2022/08/15	0	0.00	3.1	55.79	55.60	-3.1	335	-0.91%
2022/08/12	2	56.90	0	0.00	56.50	2	321	0.62%
2022/08/05	2	54.10	0	0.00	54.40	2	259	0.77%
2022/08/03	0	0.00	2	52.80	53.00	-2	252	-0.79%
2022/07/26	1	54.30	0	0.00	53.80	1	234	0.43%
2022/07/20	1	53.40	1	53.40	53.70	0	203	0.00%
2022/07/05	1	46.15	1	45.60	46.15	0	179	0.00%
2022/06/27	1	49.70	1	50.30	50.60	0	207	0.00%
2022/06/23	1	50.50	1	49.25	49.35	0	229	0.00%
2022/06/21	1	51.80	1	51.60	51.60	0	243	0.00%
2022/06/17	2	51.50	0	0.00	52.60	2	250	0.80%
2022/05/25	0	0.00	1	51.20	51.80	-1	271	-0.37%
2022/05/16	0	0.00	1	49.75	50.40	-1	280	-0.36%
2022/05/10	1	48.25	0	0.00	48.25	1	284	0.35%
2022/04/26	0	0.00	1	49.55	49.70	-1	300	-0.33%
2022/04/22	0	0.00	6	52.07	52.20	-6	314	-1.91%
2022/04/19	0	0.00	1	54.30	53.00	-1	319	-0.31%
2022/04/18	0	0.00	1	52.00	52.50	-1	313	-0.32%
2022/03/31	0	0.00	0.2	53.40	53.20	-0.2	290	-0.05%
2022/03/23	1	53.10	0	0.00	53.00	1	259	0.39%
2022/03/21	0	0.00	1	52.90	52.70	-1	253	-0.39%
2022/03/18	0	0.00	1	52.10	52.50	-1	252	-0.40%
2022/03/17	0	0.00	1	50.60	51.60	-1	245	-0.41%
2022/03/16	1	49.30	0	0.00	50.00	1	236	0.42%
2022/02/22	0	0.00	0.1	50.40	49.05	-0.1	384	-0.02%
2022/02/18	0	0.00	0.2	50.50	50.10	-0.2	520	-0.03%
2022/02/14	1	50.10	0	0.00	49.80	1	609	0.16%
2022/02/10	1	51.90	0	0.00	51.10	1	619	0.16%
2022/01/25	0	0.00	1	50.20	49.85	-1	619	-0.16%
2022/01/24	1	49.90	0	0.00	50.40	1	618	0.16%
2022/01/17	1	51.80	0	0.00	52.40	1	615	0.16%
2022/01/14	2	50.35	3	49.98	49.85	-1	617	-0.16%
2022/01/13	1	50.50	0	0.00	50.50	1	621	0.16%
2022/01/10	1	51.00	0	0.00	51.00	1	637	0.16%
2022/01/07	1	51.90	0	0.00	51.40	1	642	0.16%
2022/01/05	1	51.80	0	0.00	51.80	1	633	0.16%
2022/01/04	3	53.53	0	0.00	52.40	3	632	0.47%
2022/01/03	1	54.00	0	0.00	53.00	1	629	0.16%
2021/11/26	0	0.00	1	56.10	56.30	-1	566	-0.18%
2021/11/25	1	57.30	1	56.20	55.70	0	548	0.00%
2021/11/18	1	60.00	0	0.00	58.00	1	493	0.20%
2021/11/17	1	58.10	1	58.30	58.50	0	437	0.00%
2021/11/16	1	53.80	0	0.00	56.50	1	363	0.27%
2021/11/15	0	0.00	1	53.70	53.80	-1	312	-0.32%
2021/11/01	0	0.00	1	51.90	51.90	-1	306	-0.33%
2021/10/29	0	0.00	2	51.60	51.60	-2	307	-0.65%
2021/10/28	3	52.03	0	0.00	52.00	3	309	0.97%
2021/10/20	0	0.00	1	51.70	52.30	-1	298	-0.33%
2021/09/08	0	0.00	0	51.20	51.50	0	471	0.00%
2021/08/18	0	0.00	2	46.30	47.80	-2	486	-0.41%
2021/08/16	2	45.05	3	45.90	45.75	-1	487	-0.20%
2021/08/06	0	0.00	1	51.40	51.30	-1	501	-0.20%
2021/07/28	0	0.00	0.2	50.10	50.50	-0.2	576	-0.03%
2021/07/21	0.1	51.50	0	0.00	50.40	0.1	634	0.01%
2021/07/20	0	0.00	0.1	51.90	51.20	-0.1	637	-0.02%
2021/07/19	1	52.80	0	0.00	52.00	1	642	0.16%
2021/07/16	1	52.90	2	53.90	52.60	-1	668	-0.15%
2021/07/14	0	0.00	1	54.50	55.50	-1	748	-0.13%
2021/07/13	0	0.00	1	55.10	55.30	-1	742	-0.13%
2021/07/12	2	55.10	2	54.70	54.70	0	744	0.00%
2021/07/09	0	0.00	1	54.30	54.60	-1	734	-0.14%
2021/07/08	2	54.60	2	54.00	54.50	0	750	0.00%
2021/07/05	0	0.00	0.1	53.90	54.20	-0.1	896	-0.01%
2021/07/02	0	0.00	0.1	53.10	53.00	-0.1	957	-0.01%
2021/06/21	0	0.00	0.3	52.73	52.60	-0.3	978	-0.03%
2021/06/18	0	0.00	1	52.90	53.00	-1	979	-0.10%
2021/06/17	0	0.00	1	52.50	53.10	-1	980	-0.10%
2021/06/10	0	0.00	2	50.10	50.20	-2	996	-0.20%
2021/06/03	1	50.90	0	0.00	50.60	1	1,024	0.10%
2021/05/31	0	0.00	1	50.40	50.50	-1	1,027	-0.10%
2021/05/27	0	0.00	2	49.00	49.85	-2	1,023	-0.20%
2021/05/24	0.1	47.10	0	0.00	47.20	0.1	1,023	0.01%
2021/05/21	1	45.65	0	0.00	46.80	1	1,025	0.10%
2021/05/13	0.1	44.80	0	0.00	43.95	0.1	1,028	0.00%
2021/05/12	0.1	43.70	0	0.00	43.80	0.1	1,024	0.01%
2021/05/11	0.1	50.30	0	0.00	48.00	0.1	1,004	0.01%
2021/05/10	0.1	51.90	0	53.00	51.50	0	991	0.00%
2021/05/07	0.1	51.50	0	0.00	52.20	0.1	998	0.01%
2021/05/06	1	51.01	0	0.00	51.10	1	1,000	0.10%
2021/05/05	0	0.00	0.1	52.60	51.20	-0.1	999	-0.01%
2021/05/04	1.2	51.89	0	0.00	52.10	1.2	1,005	0.11%
2021/04/29	0	0.00	3	56.50	56.20	-3	990	-0.30%
2021/04/27	0	58.10	0	0.00	55.60	0	992	0.00%
2021/04/23	1	55.50	0	0.00	55.60	1	1,002	0.10%
2021/04/22	2	56.60	0	0.00	54.70	2	1,008	0.20%
2021/04/20	2	58.10	0	0.00	58.40	2	952	0.21%
2021/04/16	1	56.00	1	56.40	56.50	0	932	0.00%
2021/04/13	1	55.50	0	0.00	55.30	1	964	0.10%
2021/04/12	1	57.10	0	0.00	56.40	1	981	0.10%
2021/04/09	5	57.54	1.1	57.81	57.30	4	1,046	0.38%
2021/04/08	0	0.00	0.1	55.40	57.10	-0.1	961	-0.01%
2021/04/07	0.1	53.20	0	0.00	53.30	0.1	883	0.01%
2021/04/01	0	53.00	0	0.00	52.50	0	871	0.00%
2021/03/29	0.1	51.80	0	0.00	51.50	0.1	861	0.01%
2021/03/25	0.1	51.50	0	0.00	51.20	0.1	858	0.01%
2021/03/24	0	51.50	0	0.00	51.00	0	858	0.00%
2021/03/16	0.1	52.50	0	0.00	52.90	0.1	864	0.01%
2021/03/15	4	50.00	4	50.40	50.70	0	853	0.00%
2021/03/10	0	0.00	1	51.20	51.60	-1	837	-0.12%
2021/03/08	3	51.90	0	0.00	51.70	3	842	0.36%
2021/03/05	1	51.70	0	0.00	51.50	1	846	0.12%
2021/02/25	0	0.00	1	53.00	53.00	-1	884	-0.11%
2021/02/22	0	0.00	0	55.10	55.00	0	883	0.00%
2021/01/27	0	0.00	2	54.20	54.20	-2	869	-0.23%
2021/01/25	1	54.60	0	0.00	55.30	1	866	0.12%
2021/01/22	0	0.00	4	54.50	54.60	-4	862	-0.46%
2021/01/20	0	0.00	2.1	55.95	54.60	-2.1	852	-0.25%
2021/01/19	0	0.00	0.4	56.83	56.90	-0.4	837	-0.05%
2021/01/18	0	0.00	1	57.00	57.10	-1	823	-0.12%
2021/01/13	0	0.00	0.1	56.90	56.20	-0.1	791	-0.02%
2021/01/12	2	56.50	0	0.00	55.60	2	812	0.25%
2021/01/06	3	59.57	0	0.00	58.30	3	769	0.39%
2021/01/05	1	61.20	1	61.20	61.00	0	740	0.00%
2021/01/04	4	61.70	3	62.87	62.30	1	714	0.14%
2020/12/31	0	0.00	2	54.60	57.50	-2	617	-0.32%
2020/12/30	0	0.00	6	54.00	53.80	-6	590	-1.02%
2020/12/29	5	53.30	0	0.00	53.30	5	590	0.85%
2020/12/23	0	0.00	1	52.50	53.00	-1	599	-0.17%
2020/12/11	4	55.90	0	0.00	54.80	4	659	0.61%
2020/12/09	0	0.00	2	58.80	57.30	-2	678	-0.29%
2020/12/08	1	57.30	0	0.00	56.90	1	682	0.15%
2020/12/07	1	58.00	0	0.00	57.00	1	684	0.15%
2020/12/04	0	0.00	6	57.97	57.50	-6	691	-0.87%
2020/11/20	0	0.00	1	55.90	55.90	-1	775	-0.13%
2020/11/17	0	0.00	1	55.40	55.40	-1	822	-0.12%
2020/11/16	1	56.00	0	0.00	55.80	1	882	0.11%
2020/11/12	1	55.70	0	0.00	55.80	1	953	0.10%
2020/11/10	0	0.00	1	54.10	53.30	-1	969	-0.10%
2020/11/09	1	54.00	1	54.00	53.90	0	985	0.00%
2020/10/28	0	0.00	5	53.50	52.80	-5	1,343	-0.37%
2020/10/27	5	54.00	0	0.00	53.80	5	1,412	0.35%
2020/10/13	2	52.50	0	0.00	52.50	2	2,292	0.09%
2020/10/12	0	0.00	2	55.40	54.30	-2	2,313	-0.09%
2020/09/24	2	56.00	0	0.00	55.50	2	3,284	0.06%
2020/09/22	0	0.00	10	59.45	59.30	-10	3,738	-0.27%
2020/09/15	10	62.50	0	0.00	60.80	10	3,816	0.26%
2020/09/03	2	63.40	0	0.00	63.40	2	3,987	0.05%
2020/08/17	1	64.00	3	63.40	63.70	-2	4,749	-0.04%
2020/08/14	0	0.00	5	64.60	63.70	-5	4,779	-0.10%
2020/08/13	11	64.01	0	0.00	64.00	11	4,789	0.23%
2020/08/12	0	0.00	2	65.50	65.00	-2	4,804	-0.04%
2020/08/11	1	65.50	0	0.00	64.50	1	4,799	0.02%
2020/08/10	1	68.50	0	0.00	68.70	1	4,784	0.02%
2020/08/07	0	0.00	4	70.00	71.10	-4	4,874	-0.08%
2020/08/06	0	70.20	0	0.00	69.60	0	4,857	0.00%
2020/07/31	0	0.00	2	69.85	70.60	-2	4,896	-0.04%
2020/07/30	0	0.00	1	68.80	69.50	-1	4,838	-0.02%
2020/07/28	21	68.83	41	69.26	66.30	-20	4,772	-0.42%
2020/07/27	32	69.62	9.3	68.31	68.60	22.8	4,642	0.49%
2020/07/24	38	69.97	32	69.89	69.50	6	4,571	0.13%
2020/07/23	1	69.20	0	0.00	69.00	1	4,458	0.02%
2020/07/22	1	68.10	8	68.19	68.80	-7	4,409	-0.16%
2020/07/21	4.3	68.04	9	68.26	67.50	-4.8	4,373	-0.11%
2020/07/20	13	64.75	2	66.70	68.40	11	4,286	0.26%
2020/07/17	2	64.40	3	64.80	63.60	-1	4,216	-0.02%
2020/07/16	2	65.55	4	65.98	66.20	-2	4,222	-0.05%
2020/07/15	4	66.23	0	0.00	65.50	4	4,200	0.10%
2020/07/14	0	0.00	2	66.55	65.80	-2	4,156	-0.05%
2020/07/13	4	69.43	1	71.00	68.60	3	4,126	0.07%
2020/07/10	3	71.53	0	0.00	68.30	3	4,089	0.07%
2020/07/09	0	0.00	2	75.50	75.50	-2	3,895	-0.05%
2020/07/08	1	66.30	8	68.63	68.70	-7	3,812	-0.18%
2020/07/07	8	67.65	5	69.28	68.00	3	3,753	0.08%
2020/07/06	6	67.87	4	67.60	67.50	2	3,652	0.05%
2020/07/03	24	67.35	34	67.72	66.90	-10	3,583	-0.28%
2020/07/02	1	61.80	8	63.20	65.30	-7	3,333	-0.21%
2020/07/01	2	58.80	0	0.00	59.40	2	3,093	0.06%
2020/06/30	24	53.82	0	0.00	54.00	24	2,889	0.83%
2020/06/24	1	54.00	0	0.00	54.00	1	2,867	0.03%
2020/06/23	2	53.00	0	0.00	52.70	2	2,852	0.07%
2020/06/18	1	53.80	0	0.00	53.70	1	2,837	0.04%
2020/06/17	0	0.00	2	53.50	53.50	-2	2,830	-0.07%
2020/06/16	0	0.00	1	53.00	54.10	-1	2,828	-0.04%
2020/06/15	0	0.00	1	53.00	50.80	-1	2,808	-0.04%
2020/06/12	2	52.35	0	0.00	53.00	2	2,774	0.07%
2020/06/11	0	0.00	2	55.65	54.60	-2	2,760	-0.07%
2020/06/05	0	0.00	1	56.90	56.90	-1	2,702	-0.04%
2020/06/04	1	55.80	1	57.00	55.80	0	2,680	0.00%
2020/06/02	0	0.00	1	57.00	56.70	-1	2,627	-0.04%
2020/06/01	0	0.00	2	56.90	56.10	-2	2,592	-0.08%
2020/05/29	6	56.22	1	57.10	55.80	5	2,556	0.20%
2020/05/28	0	0.00	2	56.20	57.40	-2	2,441	-0.08%
2020/05/27	2	55.90	3	55.60	55.80	-1	2,369	-0.04%
2020/05/26	1	57.20	3	56.03	54.10	-2	2,271	-0.09%
2020/05/25	6	54.73	4	54.53	55.00	2	2,007	0.10%
2020/05/21	1	49.15	0	0.00	48.70	1	1,754	0.06%
2020/05/20	3	48.27	1	47.15	48.95	2	1,708	0.12%
2020/05/18	0	0.00	2	45.60	45.85	-2	1,647	-0.12%
2020/05/15	0	0.00	2	46.20	46.30	-2	1,621	-0.12%
2020/05/14	2	51.45	4	51.25	45.80	-2	1,553	-0.13%
2020/05/13	0	0.00	1	49.40	49.75	-1	1,415	-0.07%
2020/05/12	4	49.83	1	48.95	49.10	3	1,394	0.22%
2020/05/07	1	47.15	0	0.00	47.50	1	1,266	0.08%
2020/04/30	1	45.50	1	45.40	45.60	0	1,194	0.00%
2020/04/27	1	44.65	0	0.00	44.50	1	1,186	0.08%
2020/04/24	1	42.10	1	42.45	42.90	0	1,146	0.00%
2020/04/20	2	39.75	0	0.00	40.30	2	1,031	0.19%
2020/04/17	0	0.00	2	38.75	39.35	-2	1,027	-0.19%
2020/04/16	0	0.00	1	37.75	39.70	-1	996	-0.10%
2020/04/15	1	38.15	0.1	38.00	37.65	0.9	971	0.09%
2020/04/13	0	0.00	1	36.80	36.80	-1	982	-0.10%
2020/04/10	1	36.95	0	0.00	37.05	1	997	0.10%
2020/04/06	0	35.70	3	34.90	35.70	-3	1,189	-0.25%
2020/03/27	1	32.80	0	0.00	32.55	1	1,380	0.07%
2020/03/25	0	0.00	22	31.94	32.10	-22	1,369	-1.61%
2020/03/24	0	0.00	1	30.05	30.15	-1	1,362	-0.07%
2020/03/23	6	27.96	6	28.00	28.25	0	1,370	0.00%
2020/03/20	1	27.10	0	0.00	27.95	1	1,382	0.07%
2020/03/18	1	30.30	3	29.37	28.25	-2	1,374	-0.15%
2020/03/17	0	0.00	73	30.28	29.95	-73	1,388	-5.26%
2020/03/16	3	34.40	0	0.00	32.50	3	1,435	0.21%
2020/03/12	0	0.00	1	40.00	38.20	-1	1,496	-0.07%
2020/03/11	0	0.00	4	41.10	39.95	-4	1,584	-0.25%
2020/03/10	1	39.20	3	39.10	39.30	-2	1,611	-0.12%
2020/03/09	0	0.00	1	38.90	38.70	-1	1,610	-0.06%
2020/03/05	1	39.85	1	39.65	39.55	0	1,604	0.00%
2020/03/04	2	39.25	0	0.00	39.00	2	1,612	0.12%
2020/03/03	5	39.60	0	0.00	39.35	5	1,657	0.30%
2020/03/02	2	38.25	2	38.25	38.45	0	1,671	0.00%
2020/02/27	2	40.10	0	0.00	39.00	2	1,676	0.12%
2020/02/26	2	40.15	0	0.00	40.15	2	1,676	0.12%
2020/02/19	0	0.00	2	40.30	40.35	-2	1,721	-0.12%
2020/02/14	0	0.00	1	40.40	40.50	-1	1,741	-0.06%
2020/02/06	1	39.15	0	0.00	40.45	1	1,979	0.05%
2020/02/03	2	37.00	2	37.00	38.10	0	2,042	0.00%
2020/01/15	1	46.30	2	46.08	45.65	-1	2,153	-0.05%
2020/01/14	20.5	46.25	0	0.00	46.30	20.5	2,206	0.93%
2020/01/13	2	44.38	0	0.00	44.85	2	2,358	0.08%
2020/01/08	2	44.20	11	43.95	43.75	-9	2,536	-0.35%
2020/01/06	11.5	45.18	1	45.50	45.30	10.5	2,707	0.39%
2020/01/03	0	0.00	5	46.95	46.50	-5	2,716	-0.18%
2019/12/31	11	48.98	11	48.03	48.00	0	2,729	0.00%
2019/12/30	5	47.40	4.1	47.49	48.00	0.9	2,613	0.03%
2019/12/27	8	47.11	6	46.73	47.00	2	2,569	0.08%
2019/12/26	52	45.26	2	45.33	47.05	50	2,460	2.03%
2019/12/23	0	0.00	1	44.20	43.95	-1	2,348	-0.04%
2019/12/20	21	45.10	0	0.00	44.50	21	2,340	0.90%
2019/12/19	2	44.68	2	44.60	44.55	0	2,336	0.00%
2019/12/18	0	0.00	3	44.33	44.50	-3	2,334	-0.13%
2019/12/17	4	44.78	0	0.00	44.85	4	2,319	0.17%
2019/12/16	2	44.00	0	0.00	44.20	2	2,302	0.09%
2019/12/13	2	43.50	0	0.00	43.30	2	2,301	0.09%
2019/12/12	0	0.00	6	44.95	44.25	-6	2,281	-0.26%
2019/12/11	2	44.95	5	45.10	45.10	-3	2,262	-0.13%
2019/12/10	0	0.00	1	45.00	44.95	-1	2,200	-0.05%
2019/12/09	3	45.45	5	45.10	45.55	-2	2,183	-0.09%
2019/12/06	5	44.98	7	45.16	45.30	-2	2,102	-0.10%
2019/12/04	1	41.95	0	0.00	41.80	1	1,939	0.05%
2019/11/28	5	43.58	2	43.33	43.00	3	1,921	0.16%
2019/11/27	5	42.52	0	0.00	42.50	5	1,873	0.27%
2019/11/26	0	0.00	1	41.65	41.65	-1	1,852	-0.05%
2019/11/25	1	41.35	12	41.53	41.35	-11	1,841	-0.60%
2019/11/22	12	41.76	0	0.00	41.70	12	1,834	0.65%
2019/11/21	0	0.00	1	41.15	41.10	-1	1,833	-0.05%
2019/11/19	2	41.15	1	41.00	40.80	1	1,833	0.05%
2019/11/18	0	0.00	5	40.35	40.20	-5	1,818	-0.27%
2019/11/15	0	0.00	1	40.75	40.65	-1	1,829	-0.05%
2019/11/14	0	0.00	1	40.85	40.80	-1	1,830	-0.05%
2019/11/12	1	40.80	2	41.13	41.10	-1	1,824	-0.05%
2019/11/11	2	42.40	11	43.07	41.50	-9	1,810	-0.50%
2019/11/08	8	44.64	1	44.90	43.80	7	1,769	0.40%
2019/11/07	16	44.39	12	45.03	44.05	4	1,739	0.23%
2019/11/06	1	42.55	1	43.30	42.55	0	1,616	0.00%
2019/11/05	0	0.00	1	43.75	43.50	-1	1,607	-0.06%
2019/11/04	0	0.00	3	43.92	44.00	-3	1,591	-0.19%
2019/11/01	0	0.00	2	43.35	43.40	-2	1,555	-0.13%
2019/10/31	10	43.47	0	0.00	43.15	10	1,555	0.64%
2019/10/29	1	43.00	0	0.00	42.35	1	1,520	0.07%
2019/10/28	1	42.15	47	42.52	42.05	-46	1,511	-3.04%
2019/10/25	1	43.50	6	43.50	43.40	-5	1,486	-0.34%
2019/10/24	0	0.00	2	44.18	44.05	-2	1,498	-0.13%
2019/10/23	1	44.70	0	0.00	43.95	1	1,480	0.07%
2019/10/22	1	44.45	2	43.60	44.75	-1	1,473	-0.07%
2019/10/21	1	45.10	1	44.20	44.00	0	1,507	0.00%
2019/10/18	36	45.43	0	0.00	47.50	36	1,387	2.59%
2019/10/16	4	44.69	2	44.00	44.95	2	1,309	0.15%
2019/10/15	0	0.00	5	44.72	44.25	-5	1,262	-0.40%
2019/10/14	3	39.67	0	0.00	42.35	3	1,134	0.26%
2019/10/09	1	39.05	1	38.75	38.50	0	1,050	0.00%
2019/10/08	3	39.65	2	39.18	39.00	1	1,019	0.10%
2019/10/07	18	39.81	0	0.00	39.70	18	1,006	1.79%
2019/09/27	0	0.00	1	39.75	39.60	-1	920	-0.11%
2019/09/26	0	0.00	1	40.40	40.30	-1	913	-0.11%
2019/09/23	1	41.05	0	0.00	41.25	1	879	0.11%
2019/09/18	1	39.25	3	38.83	39.60	-2	868	-0.23%
2019/08/26	0	0.00	4	44.36	44.10	-4	768	-0.52%
2019/08/23	6	46.13	0	0.00	46.50	6	758	0.79%
2019/08/13	0	0.00	2	45.30	45.10	-2	664	-0.30%
2019/08/12	2	42.70	0	0.00	43.65	2	653	0.31%
2019/08/02	0	0.00	8	46.10	46.15	-8	666	-1.20%
2019/07/31	3	47.62	8	47.06	47.80	-5	650	-0.77%
2019/07/30	1	47.60	1	47.80	47.05	0	636	0.00%
2019/07/29	1	49.70	0	0.00	49.70	1	612	0.16%
2019/07/26	4	53.25	0	0.00	52.60	4	585	0.68%
2019/07/23	2	50.40	11	51.40	50.70	-9	493	-1.82%
2019/07/22	3	47.97	3	49.07	49.50	0	398	0.00%
2019/07/19	11	44.84	1	44.70	45.00	10	345	2.90%
2019/07/16	1	42.40	0	0.00	42.15	1	277	0.36%
2019/07/11	1	42.00	0	0.00	42.10	1	285	0.35%
2019/07/09	1	41.15	1	40.80	40.80	0	278	0.00%
2019/07/08	1	41.15	1	40.95	41.00	0	278	0.00%
2019/06/20	1	40.60	0	0.00	40.75	1	348	0.29%
2019/06/19	0	0.00	1	40.20	40.30	-1	348	-0.29%
2019/06/17	1	40.50	0	0.00	40.10	1	350	0.28%
2019/06/13	1	39.75	1	39.75	40.00	0	357	0.00%
2019/06/12	1	40.15	1	39.70	40.00	0	362	0.00%
2019/05/15	2	39.80	0	0.00	40.95	2	465	0.43%
2019/05/14	0	0.00	2	36.50	38.65	-2	454	-0.44%
2019/05/10	1	40.00	1	39.85	39.05	0	420	0.00%
2019/05/06	0	0.00	1	41.40	41.25	-1	424	-0.24%
2019/05/03	0	0.00	0.3	42.40	42.60	-0.3	421	-0.07%
2019/05/02	2	42.53	1	42.05	42.60	1	421	0.24%
2019/04/29	0	0.00	1	41.50	41.75	-1	429	-0.23%
2019/04/25	1	43.80	0	0.00	44.20	1	420	0.24%
2019/04/22	2	43.98	0	0.00	44.00	2	411	0.49%
2019/04/17	2	44.10	1	43.85	43.30	1	406	0.25%
2019/04/16	1	43.25	0	0.00	43.10	1	399	0.25%
2019/04/15	1	42.40	1	42.15	41.95	0	396	0.00%
2019/04/12	1	42.60	1	42.15	42.00	0	402	0.00%
2019/04/11	0	0.00	1	42.70	42.65	-1	402	-0.25%
2019/04/10	1	42.45	1	41.95	43.00	0	400	0.00%
2019/04/09	2	43.60	2	43.30	43.00	0	412	0.00%
2019/04/08	0	0.00	1	45.10	44.05	-1	417	-0.24%
2019/04/03	1	40.80	1	40.15	42.95	0	383	0.00%
2019/03/28	0	39.25	0	0.00	39.20	0	384	0.00%
2019/03/26	0	38.70	0	0.00	38.70	0	408	0.00%
2019/03/22	1	39.50	1	39.65	39.15	0	428	0.00%
2019/03/21	2	40.10	2	39.85	39.90	0	440	0.00%
2019/03/20	1	40.30	1	39.75	39.75	0	492	0.00%
2019/03/12	1	39.40	0	0.00	39.30	1	556	0.18%
2019/03/08	0	40.20	0	0.00	39.75	0	604	0.00%
2019/03/07	0	40.70	0	0.00	40.30	0	617	0.00%
2019/03/05	1	41.40	2	41.55	41.00	-1	624	-0.16%
2019/03/04	1	40.65	0	0.00	41.00	1	628	0.16%
2019/02/25	0	40.40	0	0.00	40.00	0	685	0.00%
2019/02/19	2	41.85	2	41.80	41.85	0	720	0.00%
2019/02/18	1	41.35	0	0.00	41.40	1	725	0.14%
2019/02/15	0	0.00	3	42.95	42.00	-3	721	-0.42%
2019/02/13	1	43.20	0	0.00	44.70	1	688	0.15%
2019/02/12	2	42.95	1	42.80	42.60	1	685	0.15%
2019/02/11	0	0.00	1	41.80	41.90	-1	685	-0.15%
2019/01/21	1	44.10	0	0.00	44.50	1	725	0.14%
2019/01/18	1	42.50	10	42.94	42.50	-9	724	-1.24%
2019/01/15	0	0.00	1	42.95	42.80	-1	728	-0.14%
2019/01/10	1	43.30	0	0.00	42.75	1	729	0.14%
2019/01/08	1	40.95	1	41.20	41.05	0	725	0.00%
2019/01/04	2	40.83	2	41.25	41.00	0	740	0.00%
2018/12/27	0	0.00	1	43.05	45.50	-1	741	-0.13%
2018/12/25	1	42.55	1	42.80	42.05	0	761	0.00%
2018/12/20	1	46.50	0	0.00	46.80	1	744	0.13%
2018/12/14	1	51.60	1	51.00	50.70	0	708	0.00%
2018/12/13	5	53.54	5	54.10	52.00	0	696	0.00%
2018/11/26	1	38.05	0	0.00	39.55	1	520	0.19%
2018/11/23	0	0.00	1	38.45	38.55	-1	516	-0.19%
2018/11/22	2	39.95	1	40.50	39.45	1	504	0.20%
2018/11/21	2	37.10	2	38.05	38.50	0	451	0.00%
2018/11/12	0	0.00	2	31.85	31.80	-2	422	-0.47%
2018/11/07	0	0.00	1	32.10	32.80	-1	438	-0.23%
2018/11/05	1	33.20	0	0.00	32.40	1	445	0.22%
2018/10/26	0.7	37.00	0	0.00	34.65	0.7	411	0.17%
2018/10/05	0	0.00	1	45.15	43.30	-1	469	-0.21%
2018/10/04	1	45.75	1	47.45	45.25	0	464	0.00%
2018/10/03	1	47.10	0	0.00	47.15	1	448	0.22%
2018/09/11	0	0.00	1	51.60	53.00	-1	531	-0.19%
2018/09/10	2.3	54.07	0	0.00	51.30	2.3	541	0.42%
2018/09/07	0	0.00	2	57.00	57.00	-2	529	-0.38%
2018/08/21	1	55.60	0	0.00	56.00	1	554	0.18%
2018/08/15	1	62.30	0	0.00	62.00	1	515	0.19%
2018/08/14	0	0.00	1	66.00	66.00	-1	509	-0.20%
2018/07/31	1	70.20	0	0.00	70.00	1	523	0.19%
2018/07/24	0	0.00	3	70.30	71.50	-3	539	-0.56%
2018/07/23	3	68.80	4	69.00	71.20	-1	547	-0.18%
2018/07/20	2	75.75	0	0.00	75.40	2	547	0.37%
2018/07/19	2	75.15	0	0.00	75.00	2	575	0.35%
2018/07/18	0	0.00	1	77.50	76.90	-1	608	-0.16%
2018/07/17	1	76.90	0	0.00	76.70	1	650	0.15%
2018/06/20	0	0.00	1	73.40	71.70	-1	567	-0.18%
2018/06/19	0	0.00	1	75.40	74.30	-1	563	-0.18%
2018/06/08	1	77.40	0	0.00	78.00	1	579	0.17%
2018/05/28	1	76.40	0	0.00	76.50	1	636	0.16%
2018/05/24	1	76.90	0	0.00	76.60	1	635	0.16%
2018/05/22	1	77.00	0	0.00	77.10	1	632	0.16%
2018/05/11	3	79.63	1	78.30	78.50	2	750	0.27%
2018/04/24	0	0.00	1	79.40	74.90	-1	872	-0.11%
2018/04/23	1	81.20	0	0.00	81.10	1	837	0.12%
2018/04/20	0	0.00	1	90.00	89.60	-1	793	-0.13%
2018/04/19	1	90.70	0	0.00	90.80	1	797	0.13%
2018/04/18	1	91.30	1	90.80	91.40	0	799	0.00%
2018/04/17	0	0.00	1	90.60	90.60	-1	824	-0.12%
2018/04/13	1	97.20	0	0.00	94.40	1	854	0.12%
2018/04/12	0	0.00	1	94.00	94.20	-1	854	-0.12%
2018/04/11	1	94.40	0	0.00	92.20	1	891	0.11%
2018/03/19	0	0.00	1	96.40	95.80	-1	942	-0.11%
2018/03/16	1	99.10	1	97.30	97.40	0	939	0.00%
2018/03/14	0	0.00	1	99.50	99.60	-1	950	-0.11%
2018/03/12	9	98.30	0	0.00	97.80	9	933	0.96%
2018/03/09	0	0.00	1	91.40	93.50	-1	914	-0.11%
2018/03/08	1	89.70	0	0.00	88.80	1	911	0.11%
2018/03/06	0	0.00	1	89.50	89.40	-1	917	-0.11%
2018/03/01	1	92.70	0	0.00	92.50	1	952	0.10%
2018/02/26	0	0.00	1	94.80	94.90	-1	968	-0.10%
2018/02/09	1	89.80	2	88.30	92.80	-1	1,006	-0.10%
2018/02/08	1	92.30	0	0.00	92.50	1	989	0.10%
2018/02/07	3	93.33	2	90.50	90.70	1	983	0.10%
2018/02/06	0	0.00	1	97.50	91.40	-1	964	-0.10%
2018/02/05	0	0.00	1	101.00	101.50	-1	935	-0.11%
2018/01/31	1	104.00	3	102.83	103.50	-2	915	-0.22%
2018/01/30	1	104.50	0	0.00	104.00	1	901	0.11%
2018/01/25	0	0.00	1	112.00	112.00	-1	804	-0.12%
2018/01/24	1	113.50	1	114.50	114.50	0	803	0.00%
2018/01/23	2	114.00	0	0.00	113.50	2	813	0.25%
2018/01/17	1	113.50	2	113.75	113.00	-1	870	-0.11%
2018/01/11	3	114.67	1	115.50	113.50	2	955	0.21%
2018/01/10	1	113.50	1	113.00	112.50	0	940	0.00%
2018/01/09	1	113.50	2	115.25	113.50	-1	951	-0.11%
2018/01/04	1	117.50	0	0.00	120.50	1	925	0.11%