先進光 (3362)-日盛-永康券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
248.0
漲跌
▼7.0
漲幅
-2.75%
成交量
6,000張
產業
上櫃光電類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	102.50	0	0.00	103.50	1	5,837	0.02%
2023/03/29	1	102.50	0	0.00	103.50	1	5,745	0.02%
2023/03/28	0	0.00	384	105.19	104.50	-384	5,679	-6.76%	大賣/鉅額交易
2023/03/24	2	120.50	0	0.00	118.50	2	5,740	0.03%
2023/03/23	20	124.00	2	124.00	124.50	18	5,717	0.31%
2023/03/22	1	118.00	2	117.00	117.00	-1	5,721	-0.02%
2023/03/17	1	110.50	1	113.00	114.50	0	5,722	0.00%
2023/03/14	1	109.00	11	109.95	110.00	-10	5,803	-0.17%
2023/03/13	3	108.17	2	108.00	110.50	1	5,800	0.02%
2023/03/10	0	0.00	21	108.29	108.50	-21	5,756	-0.36%
2023/03/09	18	116.19	7	116.14	116.00	11	5,712	0.19%
2023/03/08	237	112.29	298	111.55	114.00	-61	5,429	-1.12%	大買/大賣/
2023/03/07	76	110.03	8	112.44	114.50	68	4,766	1.43%
2023/03/06	8	103.13	241	102.49	104.50	-233	4,331	-5.38%	大賣/鉅額交易
2023/03/03	85	97.55	107	98.34	98.60	-22	3,607	-0.61%	大賣/
2023/03/02	7	89.16	5	89.20	89.70	2	3,256	0.06%
2023/03/01	5	88.24	6	86.95	85.50	-1	3,056	-0.03%
2023/02/24	2	83.25	70	81.83	83.30	-68	2,905	-2.34%
2023/02/23	0	0.00	2	83.10	83.10	-2	2,893	-0.07%
2023/02/22	6	83.75	3	82.60	82.80	3	2,931	0.10%
2023/02/21	1	86.20	7	83.16	87.40	-6	2,949	-0.20%
2023/02/10	2	78.00	2	79.00	78.10	0	3,159	0.00%
2023/02/09	2	78.50	2	79.00	78.70	0	3,152	0.00%
2023/02/08	0	0.00	3	79.73	78.00	-3	3,147	-0.10%
2023/02/07	11	79.57	4	78.90	78.70	7	3,113	0.22%
2023/02/03	0	0.00	6	76.45	76.50	-6	3,042	-0.20%
2023/02/02	6	76.48	3	75.50	76.50	3	3,006	0.10%
2023/02/01	1	72.80	1	73.20	72.80	0	2,954	0.00%
2023/01/31	55	71.99	1	72.20	72.10	54	2,948	1.83%
2023/01/30	0	0.00	2	71.45	71.20	-2	2,945	-0.07%
2023/01/13	1	66.80	3	66.80	68.30	-2	2,954	-0.07%
2023/01/12	0	0.00	2	69.80	69.10	-2	2,926	-0.07%
2023/01/10	1	70.70	0	0.00	70.00	1	2,933	0.03%
2023/01/09	0	0.00	1	72.20	71.90	-1	2,937	-0.03%
2023/01/04	1	71.30	1	72.80	71.10	0	2,971	0.00%
2022/12/28	2	69.40	0	0.00	69.40	2	3,006	0.07%
2022/12/26	0	0.00	10	71.50	72.00	-10	3,036	-0.33%
2022/12/22	0	0.00	5	72.50	71.40	-5	3,061	-0.16%
2022/12/21	1	71.20	1	71.70	70.70	0	3,103	0.00%
2022/12/20	5	73.14	100	72.01	71.30	-95	3,103	-3.06%
2022/12/19	2	74.70	2	76.25	75.40	0	3,084	0.00%
2022/12/16	9	83.07	7	82.76	80.90	2	3,005	0.07%
2022/12/14	2	82.30	0	0.00	82.40	2	2,765	0.07%
2022/12/13	0	0.00	1	78.90	78.30	-1	2,689	-0.04%
2022/12/09	1	81.30	0	0.00	80.20	1	2,698	0.04%
2022/12/08	1	80.30	1	78.40	82.20	0	2,666	0.00%
2022/12/05	1	81.00	0	0.00	81.10	1	2,658	0.04%
2022/11/30	2	81.80	4	81.83	81.40	-2	3,226	-0.06%
2022/11/29	2	80.90	0	0.00	80.90	2	3,198	0.06%
2022/11/28	0	0.00	2	79.30	80.30	-2	3,714	-0.05%
2022/11/25	30	77.80	0	0.00	78.10	30	3,859	0.78%
2022/11/24	46	77.95	0	0.00	78.50	46	3,890	1.18%
2022/11/23	3	81.00	3	79.07	79.30	0	4,000	0.00%
2022/11/21	82	79.83	0	0.00	78.50	82	3,910	2.10%
2022/11/18	42	77.59	2	78.35	79.10	40	3,858	1.04%
2022/11/17	5	79.20	24	76.71	78.10	-19	3,769	-0.50%
2022/11/16	51	74.59	1	74.60	74.60	50	3,625	1.38%
2022/11/15	111	72.99	1	75.00	74.50	110	3,572	3.08%	大買/鉅額交易
2022/11/14	130	69.25	8	69.41	69.70	122	3,470	3.51%	大買/鉅額交易
2022/11/11	120	67.51	2	68.25	68.20	118	3,450	3.42%	大買/鉅額交易
2022/11/08	64	58.57	0	0.00	58.10	64	3,444	1.86%
2022/11/07	1	58.90	2	58.10	58.10	-1	3,454	-0.03%
2022/11/02	2	57.80	1	56.70	56.70	1	3,871	0.03%
2022/11/01	0	0.00	1	55.90	56.00	-1	3,900	-0.03%
2022/10/31	1	54.70	0	0.00	54.70	1	3,951	0.03%
2022/10/28	0	0.00	45	53.01	52.10	-45	3,959	-1.14%
2022/10/27	0	0.00	5	54.40	55.20	-5	3,964	-0.13%
2022/10/17	0	0.00	20	56.64	58.00	-20	4,194	-0.48%
2022/10/13	0	0.00	10	56.30	56.00	-10	4,538	-0.22%
2022/10/11	0	0.00	34	60.52	60.50	-34	5,294	-0.64%
2022/10/05	2	66.50	0	0.00	64.60	2	5,629	0.04%
2022/10/04	4	64.80	0	0.00	66.00	4	5,605	0.07%
2022/09/30	20	62.14	0	0.00	63.00	20	5,643	0.35%
2022/09/28	1	62.50	257	62.71	62.50	-256	5,612	-4.56%	大賣/鉅額交易
2022/09/26	0	0.00	160	68.70	67.00	-160	5,537	-2.89%	大賣/鉅額交易
2022/09/23	0	0.00	1	75.50	72.50	-1	5,512	-0.02%
2022/09/22	1	75.50	0	0.00	75.50	1	5,492	0.02%
2022/09/21	0	0.00	1	75.00	75.10	-1	5,482	-0.02%
2022/09/19	0	0.00	1	76.50	75.70	-1	5,463	-0.02%
2022/09/16	0	0.00	1	77.00	76.60	-1	5,455	-0.02%
2022/09/14	1	80.30	7	80.71	81.20	-6	5,392	-0.11%
2022/09/13	11	83.83	4	82.25	82.00	7	5,340	0.13%
2022/09/12	2	85.00	8	84.63	84.30	-6	5,288	-0.11%
2022/09/07	11	82.63	6	82.27	82.30	5	5,128	0.10%
2022/09/06	4	86.43	1	86.00	85.10	3	5,009	0.06%
2022/09/05	5	83.18	3	83.27	83.90	2	4,556	0.04%
2022/09/02	3	86.57	1	87.30	83.00	2	4,421	0.05%
2022/09/01	0	0.00	12	85.67	87.00	-12	3,922	-0.31%
2022/08/31	3	78.40	1	78.10	79.10	2	3,738	0.05%
2022/08/30	7	78.23	3	79.30	78.20	4	3,687	0.11%
2022/08/22	0	0.00	1	77.50	75.00	-1	3,472	-0.03%
2022/08/19	1	77.40	0	0.00	77.30	1	3,453	0.03%
2022/08/18	0	0.00	1	77.00	77.30	-1	3,431	-0.03%
2022/08/17	1	76.10	0	0.00	76.60	1	3,392	0.03%
2022/08/16	4	79.85	4	77.98	77.70	0	3,351	0.00%
2022/08/15	1	76.20	0	0.00	77.90	1	3,242	0.03%
2022/08/12	1	78.40	2	78.00	78.00	-1	3,180	-0.03%
2022/08/11	1	79.20	5	78.06	77.50	-4	3,142	-0.13%
2022/08/10	223	81.23	3	79.20	78.80	220	3,063	7.18%	大買/鉅額交易
2022/08/09	40	81.15	0	0.00	78.90	40	2,789	1.43%
2022/08/08	59	78.59	1	79.50	82.60	58	2,668	2.17%
2022/08/05	40	79.93	1	79.80	79.80	39	2,606	1.50%
2022/08/03	4	79.23	7	77.61	77.20	-3	2,509	-0.12%
2022/08/01	36	78.65	0	0.00	78.20	36	2,475	1.45%
2022/07/29	58	78.26	0	0.00	78.80	58	2,454	2.36%
2022/07/28	19	77.19	0	0.00	76.90	19	2,423	0.78%
2022/07/27	60	78.78	0	0.00	79.10	60	2,389	2.51%
2022/07/26	36	76.78	0	0.00	76.00	36	2,341	1.54%
2022/07/25	60	77.50	1	79.10	79.10	59	2,304	2.56%
2022/07/22	55	76.89	10	76.80	76.80	45	2,235	2.01%
2022/07/21	49	76.53	6	76.73	77.30	43	2,191	1.96%
2022/07/20	2	75.60	8	76.18	77.10	-6	2,035	-0.29%
2022/07/19	33	74.98	33	74.48	76.10	0	1,816	0.00%
2022/07/18	3	70.63	0	0.00	72.90	3	1,408	0.21%
2022/07/15	5	68.60	13	67.23	69.60	-8	1,012	-0.79%
2022/07/14	9	62.16	2	61.00	63.30	7	813	0.86%
2022/07/13	1	54.50	0	0.00	57.60	1	654	0.15%
2022/07/12	1	52.30	0	0.00	52.40	1	612	0.16%
2022/07/08	1	60.10	3	58.13	58.70	-2	578	-0.35%
2022/07/05	2	51.40	0	0.00	52.60	2	493	0.41%
2022/07/04	0	0.00	1	51.00	51.20	-1	498	-0.20%
2022/06/29	0	0.00	1	59.00	58.60	-1	489	-0.20%
2022/06/28	1	58.10	1	58.50	58.40	0	495	0.00%
2022/06/15	0	0.00	1	65.90	65.10	-1	489	-0.20%
2022/06/13	1	65.50	1	66.10	64.60	0	486	0.00%
2022/06/10	1	68.50	0	0.00	67.20	1	477	0.21%
2022/06/08	1	65.60	0	0.00	65.00	1	405	0.25%
2022/05/27	1	59.00	1	59.00	59.20	0	317	0.00%
2022/05/17	1	58.10	0	0.00	58.80	1	347	0.29%
2022/05/16	1	55.80	0	0.00	57.00	1	348	0.29%
2022/05/03	1	58.50	1	58.90	58.80	0	369	0.00%
2022/04/22	1	64.40	1	62.80	62.80	0	396	0.00%
2022/03/31	0	0.00	0.2	68.00	68.10	-0.2	756	-0.03%
2022/03/30	1	66.30	1	66.70	66.60	0	782	0.00%
2022/03/29	1	66.50	1	66.50	66.60	0	847	0.00%
2022/03/08	0	0.00	1	61.40	60.90	-1	1,867	-0.05%
2022/01/19	2	71.30	0	0.00	71.00	2	3,098	0.06%
2022/01/17	0	0.00	1	70.10	72.10	-1	3,119	-0.03%
2022/01/11	0	0.00	3	77.33	76.10	-3	3,057	-0.10%
2022/01/07	0	0.00	2	76.30	76.30	-2	3,035	-0.07%
2022/01/06	6	81.58	0	0.00	80.30	6	2,997	0.20%
2022/01/04	2	83.20	0	0.00	83.40	2	2,959	0.07%
2021/12/30	1	81.20	0	0.00	79.80	1	2,878	0.03%
2021/12/28	0	0.00	1	82.40	81.60	-1	2,873	-0.03%
2021/12/24	0	0.00	1	81.70	80.10	-1	2,843	-0.04%
2021/12/23	1	82.10	2	82.25	82.00	-1	2,814	-0.04%
2021/12/22	2	82.00	0	0.00	83.30	2	2,754	0.07%
2021/12/21	100	85.87	99	85.65	84.30	1	2,603	0.04%
2021/12/20	0	0.00	4	83.03	83.00	-4	2,181	-0.18%
2021/12/17	6	80.82	6	81.05	80.20	0	2,042	0.00%
2021/12/15	0	0.00	1	74.00	74.00	-1	1,816	-0.06%
2021/12/03	0	0.00	1	72.10	72.00	-1	1,837	-0.05%
2021/12/02	1	71.00	1	71.30	71.20	0	1,868	0.00%
2021/11/30	5	74.82	0	0.00	74.00	5	1,961	0.25%
2021/11/26	0	0.00	2	75.15	75.20	-2	2,075	-0.10%
2021/11/25	7	79.54	5	78.02	78.10	2	2,059	0.10%
2021/11/23	5	80.52	2	78.65	78.20	3	2,006	0.15%
2021/11/22	3	85.20	2	85.00	84.20	1	2,026	0.05%
2021/11/19	0	0.00	7	82.69	83.20	-7	1,701	-0.41%
2021/11/16	4	73.48	5	73.24	72.40	-1	1,454	-0.07%
2021/11/15	5	73.40	6	74.40	74.80	-1	1,437	-0.07%
2021/11/12	3	71.47	1	70.00	70.00	2	1,377	0.15%
2021/11/11	1	69.60	1	69.00	68.80	0	1,353	0.00%
2021/11/09	0	0.00	2	67.70	68.00	-2	1,366	-0.15%
2021/11/08	1	67.70	0	0.00	67.70	1	1,382	0.07%
2021/11/05	0	0.00	1	67.60	68.00	-1	1,402	-0.07%
2021/11/03	1	70.00	0	0.00	69.80	1	1,435	0.07%
2021/11/02	0	0.00	1	68.80	68.50	-1	1,443	-0.07%
2021/11/01	0	0.00	2	72.20	70.80	-2	1,437	-0.14%
2021/10/28	1	73.10	1	71.00	71.10	0	1,422	0.00%
2021/10/27	14	74.56	12	74.95	73.40	2	1,402	0.14%
2021/10/14	0	0.00	1	61.20	60.10	-1	1,523	-0.07%
2021/10/13	1	60.30	1	59.40	59.50	0	1,538	0.00%
2021/10/12	3	60.97	2	61.50	61.00	1	1,560	0.06%
2021/10/08	0	0.00	1	63.70	63.10	-1	1,574	-0.06%
2021/10/04	3	61.40	0	0.00	60.10	3	1,735	0.17%
2021/09/30	0	0.00	1	66.80	67.10	-1	1,791	-0.06%
2021/09/09	2	73.60	0	0.00	74.00	2	3,370	0.06%
2021/09/02	13	80.75	11	79.11	74.00	2	3,806	0.05%
2021/08/27	0	0.00	1	71.00	71.10	-1	3,925	-0.03%
2021/08/26	3	78.27	0	0.00	73.20	3	4,031	0.07%
2021/08/25	0	0.00	2	74.90	74.90	-2	4,286	-0.05%
2021/08/24	1	70.00	0	0.00	68.10	1	4,377	0.02%
2021/08/23	1	69.80	0	0.00	70.40	1	4,468	0.02%
2021/08/18	0	0.00	3	65.20	69.90	-3	5,235	-0.06%
2021/08/10	0	0.00	2	71.70	74.50	-2	5,702	-0.04%
2021/08/09	1	73.50	0	0.00	73.60	1	5,702	0.02%
2021/07/30	1	79.90	1	79.30	78.10	0	5,729	0.00%
2021/07/27	0	0.00	1	81.60	79.30	-1	5,699	-0.02%
2021/07/26	0	0.00	1	83.50	82.30	-1	5,799	-0.02%
2021/07/23	3	81.97	5	83.38	83.20	-2	5,893	-0.03%
2021/07/22	4	82.68	2	81.90	81.40	2	5,994	0.03%
2021/07/21	7	83.59	3	81.10	81.50	4	6,052	0.07%
2021/07/20	3	84.93	1	88.50	84.00	2	6,097	0.03%
2021/07/19	2	91.10	0	0.00	90.60	2	6,155	0.03%
2021/07/16	1	92.40	0	0.00	91.10	1	6,256	0.02%
2021/07/14	2	91.85	3	92.50	91.50	-1	6,404	-0.02%
2021/07/08	0	0.00	1	95.60	93.10	-1	6,355	-0.02%
2021/07/07	1	92.30	0	0.00	93.00	1	6,321	0.02%
2021/07/06	0	0.00	1	94.00	92.20	-1	6,328	-0.02%
2021/07/05	1	93.10	0	0.00	93.00	1	6,345	0.02%
2021/07/02	2	92.20	2	91.35	92.50	0	6,323	0.00%
2021/07/01	2	95.60	3	93.40	91.60	-1	6,292	-0.02%
2021/06/30	1	98.50	0	0.00	95.50	1	6,798	0.01%
2021/06/29	2	99.50	1	102.50	98.00	1	7,095	0.01%
2021/06/28	1	100.50	19	102.13	103.00	-18	7,010	-0.26%
2021/06/25	12	99.61	2	104.00	99.60	10	6,827	0.15%
2021/06/23	2	96.70	0	0.00	98.60	2	6,422	0.03%
2021/06/22	1	94.90	12	94.84	93.00	-11	6,254	-0.18%
2021/06/18	14	98.86	6	96.95	95.90	8	6,174	0.13%
2021/06/17	9	93.66	10	93.31	93.50	-1	6,070	-0.02%
2021/06/16	1	91.70	4	92.50	91.70	-3	6,054	-0.05%
2021/06/15	6	98.92	2	98.30	94.70	4	6,003	0.07%
2021/06/11	11	93.95	13	95.49	97.90	-2	5,756	-0.03%
2021/06/10	0	0.00	7	88.83	89.00	-7	5,899	-0.12%
2021/06/09	1	88.50	2	89.75	88.60	-1	6,033	-0.02%
2021/06/08	1	91.20	2	90.05	90.00	-1	6,106	-0.02%
2021/06/07	3	92.20	4	93.45	91.00	-1	6,514	-0.02%
2021/06/04	5	93.12	5	93.16	92.40	0	6,436	0.00%
2021/06/03	6	95.62	6	93.77	92.20	0	6,617	0.00%
2021/06/02	23	97.03	15	97.33	93.90	8	6,489	0.12%
2021/06/01	5	92.90	12	96.99	97.70	-7	6,152	-0.11%
2021/05/31	5.1	91.21	2	91.04	88.90	3.1	6,078	0.05%
2021/05/28	9	92.34	8	93.04	92.00	1	5,981	0.02%
2021/05/27	17	93.30	8	93.91	93.00	9	5,834	0.15%
2021/05/26	9	84.17	10	86.96	88.50	-1	5,502	-0.02%
2021/05/25	0	0.00	5	77.18	80.50	-5	5,222	-0.10%
2021/05/24	10	72.26	5	73.80	73.20	5	5,136	0.10%
2021/05/21	1	68.40	2	69.60	69.80	-1	5,102	-0.02%
2021/05/20	2	67.10	2	67.70	67.10	0	5,111	0.00%
2021/05/19	8	72.75	3	70.00	69.90	5	5,074	0.10%
2021/05/18	3	75.80	1	77.20	77.40	2	4,920	0.04%
2021/05/17	0	0.00	16	71.00	70.40	-16	4,782	-0.33%
2021/05/14	0	0.00	1	78.20	78.20	-1	4,776	-0.02%
2021/05/12	0	0.00	1	64.50	64.70	-1	4,903	-0.02%
2021/05/11	1	71.00	0	0.00	69.20	1	5,042	0.02%
2021/05/06	0	0.00	1	73.40	73.70	-1	5,255	-0.02%
2021/05/04	0	0.00	3	73.33	75.10	-3	5,277	-0.06%
2021/05/03	2	80.25	2	82.70	78.20	0	5,255	0.00%
2021/04/29	7	86.60	4	86.28	86.70	3	5,135	0.06%
2021/04/28	32	91.31	12	89.41	88.10	20	5,035	0.40%
2021/04/27	0.1	100.00	4	99.30	96.80	-3.9	4,910	-0.08%
2021/04/26	12	97.43	6	98.33	96.10	6	4,829	0.12%
2021/04/23	8	95.75	7	95.61	94.00	1	4,729	0.02%
2021/04/22	9	105.06	1	108.00	104.00	8	4,603	0.17%
2021/04/21	25	119.76	12	123.92	115.50	13	4,484	0.29%
2021/04/16	0	0.00	1	120.00	120.00	-1	4,297	-0.02%
2021/04/15	1	102.00	1.3	106.01	109.50	-0.3	4,271	-0.01%
2021/04/14	0.1	109.50	0	0.00	109.50	0.1	4,203	0.00%
2021/04/13	1	129.50	0	0.00	121.50	1	4,197	0.02%
2021/04/09	1	124.50	6	128.50	124.50	-5	4,163	-0.12%
2021/04/06	38	125.09	24	130.50	132.00	14	4,075	0.34%
2021/04/01	12	118.54	5	119.70	120.00	7	3,508	0.20%
2021/03/31	1	109.50	0	0.00	109.50	1	3,145	0.03%
2021/03/26	0	0.00	5	80.00	82.50	-5	3,005	-0.17%
2021/03/25	0	0.00	15	83.00	79.00	-15	2,971	-0.50%
2021/03/24	1	79.10	5	80.00	80.00	-4	2,935	-0.14%
2021/03/23	0	0.00	1	73.80	77.00	-1	2,899	-0.03%
2021/03/22	1	79.00	0	0.00	79.30	1	2,854	0.04%
2021/03/19	1	81.50	26	80.13	81.60	-25	2,814	-0.89%
2021/03/18	0	0.00	2	74.95	76.90	-2	2,768	-0.07%
2021/03/17	0	0.00	1	74.80	73.00	-1	2,717	-0.04%
2021/03/16	23	72.94	1	79.20	71.70	22	2,671	0.82%
2021/03/15	3	73.60	1	74.20	74.20	2	2,397	0.08%
2021/03/12	0	0.00	2	67.50	67.50	-2	2,224	-0.09%
2021/03/11	12	61.11	14	59.46	61.40	-2	2,102	-0.10%
2021/03/10	1	55.90	0	0.00	55.90	1	1,650	0.06%
2021/03/09	1	50.80	12	50.17	50.90	-11	1,638	-0.67%
2021/03/05	1	42.15	0	0.00	42.15	1	1,358	0.07%
2021/03/04	0	0.00	1	38.15	38.35	-1	1,353	-0.07%
2021/03/02	3	37.40	0	0.00	37.40	3	1,352	0.22%
2021/02/26	4	37.60	0	0.00	37.35	4	1,350	0.30%
2021/02/23	0	0.00	1	37.70	37.60	-1	1,321	-0.08%
2021/02/22	0	0.00	1	37.40	38.75	-1	1,301	-0.08%
2021/02/19	1	37.00	0	0.00	36.80	1	1,257	0.08%
2021/02/04	1	34.50	0	0.00	34.70	1	1,222	0.08%
2021/02/03	0	0.00	1	38.55	35.85	-1	1,169	-0.09%
2021/02/02	4	37.11	3	36.92	37.55	1	1,040	0.10%
2021/02/01	0	0.00	10	42.00	40.85	-10	876	-1.14%
2021/01/29	2	43.05	1	45.35	45.35	1	841	0.12%
2021/01/28	0	0.00	10	41.25	41.25	-10	719	-1.39%
2021/01/27	0	0.00	2	37.00	37.50	-2	629	-0.32%
2021/01/12	2	37.65	0	0.00	36.65	2	520	0.38%
2020/12/15	0	0.00	1	36.60	35.80	-1	365	-0.27%
2020/12/09	0	0.00	8	37.60	37.60	-8	362	-2.20%
2020/12/07	8	36.40	0	0.00	36.35	8	394	2.03%
2020/12/03	0	0.00	1	37.90	37.35	-1	385	-0.26%
2020/12/02	2	37.80	1	37.65	37.60	1	378	0.26%
2020/12/01	1	36.85	0	0.00	37.90	1	371	0.27%
2020/11/27	0	0.00	2	38.25	38.35	-2	359	-0.56%
2020/11/25	1	36.50	0	0.00	36.20	1	320	0.31%
2020/11/24	2	35.95	0	0.00	36.30	2	314	0.64%
2020/11/13	0	0.00	11	35.12	35.80	-11	263	-4.17%
2020/11/12	2	33.73	1	34.20	33.95	1	252	0.40%
2020/10/29	0	0.00	0	32.80	32.80	0	282	-0.01%
2020/10/27	0	0.00	3	33.35	33.05	-3	285	-1.05%
2020/10/20	10	33.50	0	0.00	33.25	10	293	3.40%
2020/10/08	0	0.00	1	33.90	33.85	-1	293	-0.34%
2020/10/05	0	0.00	5	32.96	34.35	-5	298	-1.67%
2020/09/28	1	33.10	0	0.00	33.15	1	380	0.26%
2020/09/25	1	32.80	0	0.00	32.50	1	390	0.26%
2020/09/23	1	34.50	0	0.00	33.90	1	391	0.26%
2020/09/22	1	34.30	0	0.00	34.35	1	394	0.25%
2020/09/15	0	0.00	2	35.60	35.15	-2	394	-0.51%
2020/09/11	2	36.65	0	0.00	36.00	2	394	0.51%
2020/09/02	0	0.00	1	34.20	36.05	-1	383	-0.26%
2020/08/20	0	0.00	2	32.00	32.00	-2	477	-0.42%
2020/07/29	5	34.40	0	0.00	34.65	5	620	0.81%
2020/07/28	1	34.50	0	0.00	34.40	1	620	0.16%
2020/07/27	0	0.00	2	36.20	35.60	-2	621	-0.32%
2020/07/17	0	0.00	1	37.40	37.45	-1	631	-0.16%
2020/07/15	1	37.75	0	0.00	37.40	1	633	0.16%
2020/07/14	10	37.70	0	0.00	37.65	10	636	1.57%
2020/07/13	1	37.60	0	0.00	37.75	1	639	0.16%
2020/07/10	0	0.00	2	38.85	37.90	-2	641	-0.31%
2020/07/09	1	40.25	0	0.00	39.45	1	643	0.16%
2020/07/07	5	40.34	0	0.00	39.90	5	628	0.80%
2020/07/01	1	38.30	0	0.00	38.10	1	603	0.17%
2020/06/29	0	0.00	1	37.50	37.30	-1	599	-0.17%
2020/06/23	1	38.40	5	38.36	38.20	-4	603	-0.66%
2020/06/19	4	38.90	2	38.65	38.70	2	608	0.33%
2020/06/16	0	0.00	7	38.40	38.55	-7	605	-1.16%
2020/06/10	0	0.00	1	38.80	38.75	-1	620	-0.16%
2020/06/09	1	40.10	0	0.00	39.80	1	619	0.16%
2020/06/08	5	39.60	1	39.65	41.00	4	620	0.64%
2020/06/03	0	0.00	2	39.30	38.95	-2	611	-0.33%
2020/06/01	4	39.13	0	0.00	38.65	4	600	0.67%
2020/05/29	10	38.99	0	0.00	38.60	10	605	1.65%
2020/05/27	1	40.05	1	40.05	40.05	0	569	0.00%
2020/05/26	2	36.90	0	0.00	36.45	2	524	0.38%
2020/05/20	3	35.90	0	0.00	36.15	3	523	0.57%
2020/05/19	0	0.00	1	37.20	37.20	-1	518	-0.19%
2020/05/12	3	41.00	3	40.33	40.00	0	499	0.00%
2020/05/11	3	40.08	0	0.00	40.00	3	484	0.62%
2020/05/06	0	0.00	3	39.60	39.95	-3	429	-0.70%
2020/04/29	1	34.00	0	0.00	34.00	1	379	0.26%
2020/04/17	1	33.80	0	0.00	33.50	1	364	0.27%
2020/04/15	1	33.00	0	0.00	32.70	1	356	0.28%
2020/04/08	0	0.00	1	30.65	30.65	-1	307	-0.32%
2020/03/27	1	26.00	0	0.00	26.05	1	320	0.31%
2020/03/26	0	0.00	10	26.30	26.50	-10	354	-2.82%
2020/03/20	0	0.00	1	22.90	23.00	-1	355	-0.28%
2020/03/19	11	21.06	0	0.00	20.95	11	349	3.15%
2020/03/10	0	0.00	1	33.00	33.70	-1	300	-0.33%
2020/03/05	1	35.70	0	0.00	35.70	1	293	0.34%
2020/03/03	1	36.80	0	0.00	37.05	1	284	0.35%
2020/02/26	0	0.00	8	38.71	38.70	-8	278	-2.87%
2020/02/21	1	40.30	2	40.05	40.00	-1	272	-0.37%
2020/02/18	1	41.45	0	0.00	41.30	1	271	0.37%
2020/02/13	1	42.05	1	41.20	41.40	0	270	0.00%
2020/01/30	1	41.10	0	0.00	41.10	1	313	0.32%
2020/01/17	0	0.00	2	46.10	45.90	-2	317	-0.63%
2020/01/10	10	45.90	0	0.00	45.50	10	340	2.94%
2020/01/03	0	0.00	1	47.95	47.60	-1	338	-0.30%
2020/01/02	0	0.00	1	48.80	48.40	-1	342	-0.29%
2019/12/30	0	0.00	1	48.75	48.75	-1	345	-0.29%
2019/12/23	11	49.42	0	0.00	48.55	11	340	3.23%
2019/12/19	1	46.80	0	0.00	46.75	1	292	0.34%
2019/12/17	0	0.00	1	45.90	45.85	-1	288	-0.35%
2019/12/16	1	45.30	1	45.60	45.50	0	290	0.00%
2019/12/12	2	46.53	1	46.35	46.30	1	291	0.34%
2019/12/09	1	45.60	0	0.00	45.60	1	302	0.33%
2019/12/02	2	45.18	2	45.75	45.35	0	317	0.00%
2019/11/11	1	47.00	0	0.00	46.80	1	386	0.26%
2019/10/29	5	51.64	5	52.20	51.70	0	382	0.00%
2019/10/24	1	48.25	2	48.93	49.00	-1	331	-0.30%
2019/10/23	0	0.00	1	48.20	47.70	-1	325	-0.31%
2019/10/22	1	46.50	1	48.00	47.65	0	327	0.00%
2019/10/02	2	47.30	2	47.00	48.80	0	438	0.00%
2019/09/03	2	53.20	1	55.20	52.90	1	609	0.16%
2019/09/02	1	54.00	0	0.00	54.00	1	598	0.17%
2019/08/30	2	51.25	0	0.00	51.00	2	573	0.35%
2019/08/06	10	50.44	0	0.00	50.70	10	586	1.71%
2019/08/02	0	0.00	1	51.30	51.00	-1	591	-0.17%
2019/07/19	0	0.00	0.1	55.00	55.30	-0.1	634	-0.01%
2019/07/17	0	0.00	1	56.80	56.80	-1	624	-0.16%
2019/07/10	0	0.00	15	58.00	57.90	-15	601	-2.50%
2019/07/08	0	0.00	1	56.00	56.00	-1	585	-0.17%
2019/06/28	0	0.00	1	53.30	53.60	-1	587	-0.17%
2019/06/27	2	53.95	0	0.00	53.60	2	609	0.33%
2019/06/13	0	0.00	1	51.40	51.10	-1	827	-0.12%
2019/06/12	2	48.88	1	48.60	48.60	1	836	0.12%
2019/06/06	0	0.00	1	45.25	44.80	-1	1,032	-0.10%
2019/06/04	0	0.00	1	45.55	45.60	-1	1,067	-0.09%
2019/05/31	1	46.30	0	0.00	46.25	1	1,153	0.09%
2019/05/28	5	45.77	0	0.00	45.50	5	1,492	0.34%
2019/05/27	0	0.00	1	45.55	45.45	-1	1,519	-0.07%
2019/05/21	1	46.30	1	46.90	47.65	0	1,804	0.00%
2019/05/14	11	47.58	1	48.80	48.80	10	1,871	0.53%
2019/05/10	1	50.50	0	0.00	50.50	1	1,870	0.05%
2019/05/06	0	0.00	2	54.20	54.00	-2	1,920	-0.10%
2019/05/02	0	0.00	1	52.20	52.30	-1	1,890	-0.05%
2019/04/23	1	53.10	1	53.60	52.90	0	1,885	0.00%
2019/04/19	0	0.00	1	54.10	54.00	-1	1,895	-0.05%
2019/04/17	1	54.80	1	55.20	54.50	0	1,906	0.00%
2019/04/16	1	54.80	0	0.00	54.40	1	1,902	0.05%
2019/04/10	0	0.00	1	57.40	57.00	-1	1,877	-0.05%
2019/04/09	0	0.00	1	58.00	57.80	-1	1,863	-0.05%
2019/04/08	1	58.30	1	57.70	58.00	0	1,856	0.00%
2019/04/03	0	0.00	1	57.50	57.40	-1	1,838	-0.05%
2019/04/02	0	0.00	3	58.30	57.50	-3	1,834	-0.16%
2019/04/01	4	58.53	1	57.80	57.80	3	1,825	0.16%
2019/03/29	0	0.00	1	57.10	57.50	-1	1,796	-0.06%
2019/03/28	1	57.70	3	56.93	56.70	-2	1,803	-0.11%
2019/03/27	3	58.10	2	58.15	58.00	1	1,794	0.06%
2019/03/26	1	58.50	5	58.70	58.50	-4	1,789	-0.22%
2019/03/25	7	57.50	6	58.08	58.10	1	1,769	0.06%
2019/03/22	7	59.94	4	61.20	59.60	3	1,743	0.17%
2019/03/21	5	61.00	9	60.58	60.80	-4	1,700	-0.24%
2019/03/20	7	60.19	4	60.83	59.50	3	1,638	0.18%
2019/03/19	4	59.95	4	60.88	59.50	0	1,604	0.00%
2019/03/18	4	60.45	6	60.18	60.30	-2	1,584	-0.13%
2019/03/15	7	60.06	5	60.88	59.10	2	1,556	0.13%
2019/03/14	3	61.13	3	61.53	61.00	0	1,511	0.00%
2019/03/13	14	61.04	16	60.16	60.30	-2	1,464	-0.14%
2019/03/12	7	60.57	3	59.43	58.90	4	1,401	0.29%
2019/03/11	2	57.85	1	58.50	58.40	1	1,332	0.08%
2019/03/08	1	58.20	1	56.60	58.20	0	1,353	0.00%
2019/03/07	1	57.90	1	59.40	57.80	0	1,341	0.00%
2019/03/06	1	60.10	1	60.90	60.60	0	1,332	0.00%
2019/03/05	1	60.30	1	60.70	60.00	0	1,297	0.00%
2019/03/04	2	60.15	1	61.10	61.10	1	1,215	0.08%
2019/02/27	1	55.10	1	55.90	58.10	0	1,098	0.00%
2019/02/25	1	55.10	2	55.20	55.40	-1	1,055	-0.09%
2019/02/22	0	0.00	2	54.00	54.20	-2	954	-0.21%
2019/02/21	1	54.90	2	51.90	55.40	-1	890	-0.11%
2019/02/20	1	51.40	1	50.80	50.40	0	783	0.00%
2019/02/18	3	50.33	4	50.40	50.30	-1	772	-0.13%
2019/02/15	3	50.50	2	50.35	50.00	1	772	0.13%
2019/02/14	0	0.00	3	49.78	49.65	-3	761	-0.39%
2019/02/13	3	49.10	0	0.00	48.70	3	776	0.39%
2019/02/12	0	0.00	4	48.29	48.50	-4	786	-0.51%
2019/01/30	2	47.90	1	47.45	47.40	1	873	0.11%
2019/01/28	2	47.30	2	47.20	47.20	0	950	0.00%
2019/01/25	3	48.15	13	48.39	47.40	-10	1,003	-1.00%
2019/01/18	4	46.38	5	46.35	45.50	-1	1,283	-0.08%
2019/01/17	1	45.60	1	44.85	44.90	0	1,350	0.00%
2019/01/14	1	46.05	1	46.10	45.60	0	1,682	0.00%
2019/01/11	2	46.10	2	46.90	45.65	0	1,767	0.00%
2019/01/10	0	0.00	2	45.75	45.45	-2	1,779	-0.11%
2019/01/07	7	43.22	2	43.65	44.00	5	1,816	0.28%
2019/01/04	1	41.00	1	41.90	42.10	0	1,847	0.00%
2019/01/03	10	43.80	0	0.00	43.85	10	1,860	0.54%
2019/01/02	1	44.55	0	0.00	44.20	1	1,880	0.05%
2018/12/27	1	44.60	0	0.00	44.50	1	1,928	0.05%
2018/12/20	0	0.00	5	44.92	43.90	-5	2,015	-0.25%
2018/12/13	1	47.40	1	47.35	47.35	0	2,093	0.00%
2018/12/12	5	46.54	4	46.61	46.80	1	2,123	0.05%
2018/12/11	2	45.73	1	46.20	45.55	1	2,155	0.05%
2018/12/10	3	45.50	0	0.00	45.90	3	2,208	0.14%
2018/12/07	0	0.00	5	47.50	47.50	-5	2,260	-0.22%
2018/12/06	6	47.68	0	0.00	46.70	6	2,285	0.26%
2018/12/03	10	51.51	3	51.50	51.30	7	2,306	0.30%
2018/11/30	3	49.18	3	49.70	49.80	0	2,280	0.00%
2018/11/29	1	50.20	1	49.55	48.60	0	2,279	0.00%
2018/11/26	1	47.00	1	47.45	47.20	0	2,274	0.00%
2018/11/23	1	47.25	1	46.70	46.50	0	2,274	0.00%
2018/11/22	7	50.01	6	50.81	47.70	1	2,262	0.04%
2018/11/12	4	48.54	3	48.00	47.70	1	2,246	0.04%
2018/11/07	1	48.20	1	48.90	51.40	0	2,216	0.00%
2018/11/06	2	50.60	1	49.95	49.00	1	2,202	0.05%
2018/11/02	1	50.60	1	51.70	49.80	0	2,133	0.00%
2018/10/29	1	47.00	1	47.70	47.00	0	1,996	0.00%
2018/10/26	1	53.40	2	53.70	50.20	-1	1,944	-0.05%
2018/10/25	2	52.50	10	51.98	52.20	-8	1,875	-0.43%
2018/10/24	13	54.19	6	54.72	54.40	7	1,798	0.39%
2018/10/23	3	52.67	3	53.00	51.00	0	1,671	0.00%
2018/10/22	2	51.08	3	50.37	53.20	-1	1,609	-0.06%
2018/10/19	2	47.75	0	0.00	48.40	2	1,519	0.13%
2018/10/16	1	43.65	1	42.90	43.70	0	1,510	0.00%
2018/10/15	2	42.25	2	42.15	42.60	0	1,573	0.00%
2018/10/11	0	0.00	1	39.65	39.65	-1	1,758	-0.06%
2018/10/09	2	44.53	2.1	44.82	44.05	-0.1	1,844	0.00%
2018/10/04	1	49.55	1	50.10	49.85	0	1,935	0.00%
2018/10/03	2	52.25	2	52.40	49.80	0	1,932	0.00%
2018/10/02	1	52.90	1	52.80	52.20	0	1,944	0.00%
2018/09/28	1	51.80	1	53.50	52.00	0	2,009	0.00%
2018/09/27	1	51.10	1	52.10	51.20	0	1,988	0.00%
2018/09/20	1	50.40	2	49.45	49.30	-1	2,051	-0.05%
2018/09/18	1	51.20	1	51.80	50.10	0	2,045	0.00%
2018/09/13	1	53.00	0	0.00	49.50	1	1,980	0.05%
2018/09/12	4	56.15	3	53.97	55.00	1	1,975	0.05%
2018/09/11	1	57.80	1	58.80	58.60	0	2,022	0.00%
2018/09/10	0	0.00	3	57.80	58.00	-3	2,044	-0.15%
2018/09/07	5	59.12	0	0.00	60.00	5	2,076	0.24%
2018/09/04	1	62.30	2	62.20	62.40	-1	2,419	-0.04%
2018/09/03	2	63.15	2	61.55	61.60	0	2,501	0.00%
2018/08/31	1	61.80	1	61.50	61.50	0	2,702	0.00%
2018/08/30	0	0.00	1	61.70	61.70	-1	2,752	-0.04%
2018/08/27	1	61.20	1	62.10	61.80	0	3,199	0.00%
2018/08/23	1	60.00	5	60.82	60.90	-4	3,572	-0.11%
2018/08/22	0	0.00	20	59.70	59.70	-20	3,589	-0.56%
2018/08/21	0	0.00	1	58.60	59.50	-1	3,639	-0.03%
2018/08/20	2	57.55	1	56.80	56.80	1	3,714	0.03%
2018/08/17	10	58.00	0	0.00	58.00	10	3,844	0.26%
2018/08/16	10	59.50	0	0.00	59.70	10	4,052	0.25%
2018/08/15	2	58.75	2	59.05	58.50	0	4,175	0.00%
2018/08/14	2	61.45	0	0.00	61.00	2	4,285	0.05%
2018/08/13	4	61.93	6	61.30	61.00	-2	4,343	-0.05%
2018/08/07	0	0.00	1	64.90	64.90	-1	4,357	-0.02%
2018/08/03	1	63.50	1	64.00	64.10	0	4,361	0.00%
2018/08/02	1	63.70	2	63.25	62.60	-1	4,363	-0.02%
2018/08/01	0	0.00	2	63.20	63.40	-2	4,354	-0.05%
2018/07/23	2	63.10	2	62.05	61.50	0	4,295	0.00%
2018/07/20	8	71.03	3	68.93	67.70	5	4,261	0.12%
2018/07/19	2	69.75	15	71.25	69.00	-13	4,202	-0.31%
2018/07/18	13	67.96	0	0.00	68.50	13	4,079	0.32%
2018/07/17	1	66.90	0	0.00	69.80	1	4,039	0.02%
2018/07/16	5	67.26	2	67.00	66.00	3	3,981	0.08%
2018/07/12	0	0.00	3	62.80	64.00	-3	3,911	-0.08%
2018/07/11	4	61.80	0	0.00	62.20	4	3,943	0.10%
2018/07/10	0	0.00	4	62.20	61.90	-4	3,983	-0.10%
2018/07/09	1	63.50	0	0.00	63.80	1	4,022	0.02%
2018/06/28	0	0.00	2	63.00	62.00	-2	4,228	-0.05%
2018/06/21	0	0.00	1	64.20	64.20	-1	4,375	-0.02%
2018/06/20	1	63.90	1	62.80	65.00	0	4,364	0.00%
2018/06/15	1	65.00	3	66.60	64.50	-2	4,446	-0.04%
2018/06/14	2	67.55	2	68.20	66.90	0	4,427	0.00%
2018/06/13	9	67.16	8	68.08	67.30	1	4,376	0.02%
2018/06/12	5	67.38	3	67.23	66.70	2	4,381	0.05%
2018/06/11	1	65.40	2	65.30	65.20	-1	4,362	-0.02%
2018/06/08	2	65.15	3	65.17	64.00	-1	4,285	-0.02%
2018/06/06	4	63.95	5	63.66	63.50	-1	4,133	-0.02%
2018/06/05	0	0.00	3	63.47	63.00	-3	4,151	-0.07%
2018/06/04	3	64.43	3	63.47	61.50	0	3,975	0.00%
2018/06/01	8	60.34	8	60.98	62.00	0	3,807	0.00%
2018/05/31	3	54.60	3	55.07	57.20	0	3,509	0.00%
2018/05/30	0	0.00	2	52.00	52.00	-2	3,428	-0.06%
2018/05/28	4	55.70	0	0.00	55.00	4	3,356	0.12%
2018/05/25	0	0.00	2	56.95	55.60	-2	3,325	-0.06%
2018/05/24	1	54.90	8	55.01	56.80	-7	3,194	-0.22%
2018/05/23	2	53.20	0	0.00	51.70	2	3,019	0.07%
2018/05/22	0	0.00	3	51.63	51.50	-3	2,936	-0.10%
2018/05/21	3	48.45	5	48.68	49.50	-2	2,818	-0.07%
2018/05/10	0	0.00	40	44.00	44.95	-40	2,810	-1.42%
2018/05/09	1	46.00	0	0.00	45.50	1	2,802	0.04%
2018/05/08	23	46.50	23	47.00	46.80	0	2,801	0.00%
2018/05/07	1	47.35	1	47.10	47.00	0	2,818	0.00%
2018/05/04	1	46.30	1	46.55	46.60	0	2,860	0.00%
2018/04/27	1	44.90	1	46.50	46.25	0	3,036	0.00%
2018/04/24	1	46.50	1	47.25	46.45	0	3,158	0.00%
2018/04/23	40	49.80	0	0.00	48.55	40	3,199	1.25%
2018/04/20	1	50.50	1	50.90	49.60	0	3,334	0.00%
2018/04/19	0	0.00	2	48.80	48.55	-2	3,320	-0.06%
2018/04/18	2	48.80	2	48.35	48.60	0	3,312	0.00%
2018/04/17	3	50.93	0	0.00	49.30	3	3,276	0.09%
2018/04/16	0	0.00	4	53.00	50.60	-4	3,232	-0.12%
2018/04/13	2	51.05	1	52.90	50.50	1	3,190	0.03%
2018/04/12	6	50.97	3	50.03	51.30	3	3,138	0.10%
2018/04/11	3	48.75	4	48.59	49.25	-1	3,024	-0.03%
2018/04/10	2	44.90	0	0.00	44.85	2	2,866	0.07%
2018/03/30	1	43.45	2	43.85	44.25	-1	2,881	-0.03%
2018/03/29	2	44.93	2	45.00	44.85	0	2,860	0.00%
2018/03/26	1	42.10	1	43.10	42.40	0	2,768	0.00%
2018/03/22	1	45.40	0	0.00	42.85	1	2,771	0.04%
2018/03/16	1	45.00	1	44.15	44.60	0	2,744	0.00%
2018/03/15	2	42.98	5	43.48	44.40	-3	2,770	-0.11%
2018/03/13	1	40.60	2	40.30	40.75	-1	2,946	-0.03%
2018/03/09	2	38.88	23	39.05	39.60	-21	3,019	-0.70%
2018/03/01	2	37.75	0	0.00	37.50	2	3,038	0.07%
2018/02/27	3	38.52	1	39.25	37.85	2	3,066	0.07%
2018/02/22	20	38.50	4	37.70	38.75	16	3,305	0.48%
2018/02/21	0	0.00	4	36.40	36.25	-4	3,407	-0.12%
2018/02/12	1	35.65	0	0.00	34.85	1	3,426	0.03%
2018/02/09	0	0.00	3	33.90	35.25	-3	3,450	-0.09%
2018/01/26	1	38.80	1	38.70	38.85	0	3,548	0.00%
2018/01/25	4	38.15	1	38.25	38.00	3	3,534	0.08%
2018/01/24	5	39.07	11	39.21	38.60	-6	3,498	-0.17%
2018/01/22	5	37.85	4	39.70	38.45	1	3,593	0.03%
2018/01/18	1	36.90	0	0.00	36.90	1	3,530	0.03%
2018/01/17	2	38.15	2	37.33	37.50	0	3,520	0.00%
2018/01/16	8	37.59	7	38.30	37.30	1	3,529	0.03%
2018/01/15	1	41.50	0	0.00	41.40	1	3,371	0.03%
2018/01/12	0	0.00	1	46.05	46.00	-1	3,371	-0.03%
2018/01/10	1	45.00	0	0.00	44.60	1	3,482	0.03%
2018/01/09	1	44.25	1	45.30	45.65	0	3,572	0.00%
2018/01/08	3	46.17	0	0.00	45.30	3	3,587	0.08%
2018/01/05	1	47.45	2	47.85	47.30	-1	3,610	-0.03%
2018/01/04	1	47.15	0	0.00	46.65	1	3,723	0.03%
2018/01/03	3	47.30	0	0.00	47.10	3	3,935	0.08%
2018/01/02	2	45.53	2	47.08	47.10	0	3,944	0.00%