神準 (3558)-日盛-永康券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
187.5
漲跌
▼1.0
漲幅
-0.53%
成交量
235張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	334.00	1	337.50	339.50	0	5,237	0.00%
2023/03/28	4	361.00	4	360.25	342.50	0	5,200	0.00%
2023/03/27	1	372.02	1.1	362.38	347.00	0	5,182	0.00%
2023/03/24	2.1	361.22	3	360.17	357.00	-1	5,109	-0.02%
2023/03/23	1	351.50	0	0.00	347.00	1	5,008	0.02%
2023/03/22	0	0.00	7	346.14	348.00	-7	5,022	-0.14%
2023/03/21	5	339.60	5	339.00	327.50	0	5,064	0.00%
2023/03/20	2	330.75	2	333.75	333.50	0	5,270	0.00%
2023/03/17	0	0.00	2	330.75	328.00	-2	5,392	-0.04%
2023/03/16	1	320.00	1	321.50	323.50	0	5,376	0.00%
2023/03/15	2	332.50	0	0.00	322.50	2	5,363	0.04%
2023/03/14	1	332.00	1	327.00	325.50	0	5,288	0.00%
2023/03/13	3	331.67	3	334.33	335.00	0	5,268	0.00%
2023/03/10	2	333.75	1	339.00	335.50	1	5,236	0.02%
2023/03/09	3	334.83	3	340.83	342.00	0	5,247	0.00%
2023/03/08	11	338.45	5	339.00	340.00	6	5,214	0.12%
2023/03/07	3	356.00	4	354.50	357.00	-1	5,265	-0.02%
2023/03/06	2	344.50	1	347.00	338.50	1	5,282	0.02%
2023/03/03	1	314.00	0	0.00	328.00	1	5,206	0.02%
2023/03/02	1	321.00	0	0.00	328.00	1	5,064	0.02%
2023/02/22	0	291.00	0	0.00	291.00	0	5,152	0.00%
2023/02/20	3	305.00	3	306.50	312.00	0	5,244	0.00%
2023/02/17	1	288.50	4	294.63	295.00	-3	5,155	-0.06%
2023/02/16	2	270.50	2	268.50	282.50	0	4,998	0.00%
2023/02/09	2	259.50	2	261.75	263.00	0	5,100	0.00%
2023/02/08	2	253.00	12	250.75	261.00	-10	5,076	-0.20%
2023/02/07	1	244.00	12	253.38	255.50	-11	5,054	-0.22%
2023/02/03	1	235.50	1	241.49	241.00	0	5,012	0.00%
2023/02/02	1	237.00	12	238.50	237.50	-11	5,010	-0.22%
2023/02/01	18	225.53	9	225.61	231.50	9	4,968	0.18%
2023/01/31	21	222.71	2	223.50	219.50	19	4,866	0.39%
2023/01/17	0	0.00	1	210.00	207.50	-1	4,897	-0.02%
2023/01/13	6	207.08	22	205.14	201.00	-16	5,020	-0.32%
2023/01/12	6	208.00	5	205.50	205.50	1	5,090	0.02%
2023/01/11	5	209.00	6	208.17	208.00	-1	5,171	-0.02%
2023/01/10	16	210.72	0	0.00	209.50	16	5,257	0.30%
2023/01/09	10	212.00	14.1	208.47	207.50	-4.1	5,323	-0.08%
2023/01/05	0	201.50	0	0.00	202.50	0	5,475	0.00%
2023/01/03	5	201.00	5	204.50	204.50	0	5,654	0.00%
2022/12/29	1	197.50	0	0.00	196.00	1	6,000	0.02%
2022/12/28	6	204.75	5	199.00	199.00	1	6,122	0.02%
2022/12/27	5	206.00	5	206.50	206.50	0	6,228	0.00%
2022/12/26	0.1	206.50	0	0.00	201.50	0.1	6,262	0.00%
2022/12/22	11	208.00	10	207.00	207.00	1	6,339	0.02%
2022/12/21	12	208.63	10	204.50	204.50	2	6,366	0.03%
2022/12/19	6	211.08	6	219.17	218.00	0	6,347	0.00%
2022/12/16	1	210.50	2	212.00	211.00	-1	6,314	-0.02%
2022/12/14	1	218.00	0	0.00	220.00	1	6,273	0.02%
2022/12/13	3	222.17	1	235.00	221.50	2	6,197	0.03%
2022/12/12	1	237.50	0.3	238.00	237.00	0.7	6,029	0.01%
2022/12/09	0	0.00	6.4	230.94	231.50	-6.4	5,750	-0.11%
2022/12/07	0	0.00	21	207.07	206.50	-21	5,565	-0.38%
2022/12/06	1	217.00	0	0.00	215.00	1	5,555	0.02%
2022/12/05	10	221.00	10	220.00	220.00	0	5,588	0.00%
2022/12/01	25	225.76	4	224.38	223.00	21	5,648	0.37%
2022/11/29	2	224.50	2	220.00	219.00	0	5,666	0.00%
2022/11/28	11	214.68	26	224.63	222.50	-15	5,574	-0.27%
2022/11/25	0	0.00	2	217.75	212.50	-2	5,518	-0.04%
2022/11/24	1	218.00	1	219.00	219.00	0	5,541	0.00%
2022/11/23	10	222.00	10	216.50	216.50	0	5,586	0.00%
2022/11/22	6	219.42	7	220.79	218.50	-1	5,610	-0.02%
2022/11/21	18	224.19	4	222.50	216.00	14	5,535	0.25%
2022/11/18	7	213.43	2	211.00	213.00	5	5,410	0.09%
2022/11/17	2	215.50	1	215.00	214.50	1	5,425	0.02%
2022/11/16	4	211.00	4	211.88	208.00	0	5,481	0.00%
2022/11/15	1	205.00	1	207.00	205.00	0	5,439	0.00%
2022/11/14	12	206.33	12	203.50	203.50	0	5,663	0.00%
2022/11/11	12	208.92	11	209.82	204.00	1	5,861	0.02%
2022/11/10	6	210.33	6	210.08	204.00	0	5,904	0.00%
2022/11/09	4	196.75	5	203.70	209.00	-1	5,876	-0.02%
2022/11/07	3	199.00	19	198.34	193.50	-16	5,899	-0.27%
2022/11/04	1	187.50	1.3	188.98	191.50	-0.3	5,893	-0.01%
2022/11/03	16	192.16	1	192.95	190.50	15	5,928	0.25%
2022/11/02	0	0.00	0.1	192.00	191.50	-0.1	5,966	0.00%
2022/11/01	1.1	181.41	2	187.75	191.00	-0.9	6,045	-0.01%
2022/10/31	10	177.00	11	183.00	181.00	-1	6,301	-0.02%
2022/10/28	3	175.67	3	173.67	173.50	0	6,526	0.00%
2022/10/27	10.3	179.59	12	181.88	181.00	-1.7	6,548	-0.03%
2022/10/26	2	178.00	0	0.00	178.00	2	6,591	0.03%
2022/10/25	4	181.38	0	0.00	183.50	4	6,694	0.06%
2022/10/24	0	0.00	2	183.50	180.00	-2	6,865	-0.03%
2022/10/21	7	177.29	5	177.80	171.00	2	6,889	0.03%
2022/10/20	5	182.50	4	179.88	183.00	1	6,886	0.01%
2022/10/19	0	0.00	3	190.00	185.50	-3	6,877	-0.04%
2022/10/18	3	191.50	0	0.00	190.00	3	6,868	0.04%
2022/10/17	4	184.50	3	188.00	194.50	1	6,920	0.01%
2022/10/14	0	0.00	3	191.00	194.50	-3	6,911	-0.04%
2022/10/13	2	184.25	5	191.20	180.50	-3	7,054	-0.04%
2022/10/12	1	191.50	2	196.00	195.50	-1	7,072	-0.01%
2022/10/11	1	193.50	12	188.67	197.50	-11	7,108	-0.15%
2022/10/07	16	195.69	9	195.17	196.50	7	7,137	0.10%
2022/10/06	3	190.00	7	188.64	196.00	-4	7,175	-0.06%
2022/10/05	24	185.79	20	177.50	178.50	4	7,384	0.05%
2022/10/04	0	0.00	1	179.50	185.00	-1	7,404	-0.01%
2022/09/30	3	166.33	3	168.67	170.00	0	7,691	0.00%
2022/09/29	7	165.93	0	0.00	163.00	7	7,786	0.09%
2022/09/28	2	170.50	1	165.00	164.50	1	7,819	0.01%
2022/09/27	2	177.00	1	178.00	179.00	1	7,877	0.01%
2022/09/26	0	0.00	1	180.50	174.50	-1	7,924	-0.01%
2022/09/23	3	191.83	1	185.00	184.00	2	7,997	0.03%
2022/09/22	2	188.50	2	190.50	196.00	0	8,084	0.00%
2022/09/21	1	193.50	0	0.00	193.50	1	8,186	0.01%
2022/09/20	1	201.00	0	0.00	197.00	1	8,288	0.01%
2022/09/19	1	196.00	0	0.00	197.00	1	8,432	0.01%
2022/09/16	1	202.00	2	203.50	200.00	-1	8,475	-0.01%
2022/09/14	1	211.00	0	0.00	213.50	1	8,611	0.01%
2022/09/13	1	215.50	1	220.00	213.50	0	8,727	0.00%
2022/09/12	3	220.50	3	221.17	218.00	0	8,788	0.00%
2022/09/08	1	215.50	0	0.00	212.50	1	8,876	0.01%
2022/09/07	3	213.67	3	216.67	217.50	0	8,962	0.00%
2022/09/06	1	222.00	1	225.00	216.00	0	9,112	0.00%
2022/09/05	1	230.50	1	223.50	218.00	0	9,221	0.00%
2022/09/02	5	228.60	6	226.67	225.00	-1	9,207	-0.01%
2022/09/01	1	229.00	4	227.75	224.00	-3	9,270	-0.03%
2022/08/31	3	227.00	9	228.61	229.50	-6	9,339	-0.06%
2022/08/30	1	217.50	0	0.00	219.50	1	9,302	0.01%
2022/08/29	4.1	213.71	3	213.67	211.00	1.1	9,329	0.01%
2022/08/25	3	230.50	2	230.00	230.00	1	9,546	0.01%
2022/08/24	2	231.50	0	0.00	226.00	2	9,611	0.02%
2022/08/23	2	229.50	2	233.00	227.50	0	9,510	0.00%
2022/08/22	2	227.50	2	223.50	223.50	0	9,394	0.00%
2022/08/19	3.5	244.38	5	243.00	232.00	-1.5	9,366	-0.02%
2022/08/18	0	0.00	1	230.00	246.00	-1	9,224	-0.01%
2022/08/17	1	226.00	1	228.50	224.00	0	9,115	0.00%
2022/08/16	1	226.00	0	0.00	225.00	1	9,119	0.01%
2022/08/15	2	218.50	0	0.00	219.00	2	9,171	0.02%
2022/08/12	7	218.71	7	216.00	215.50	0	9,394	0.00%
2022/08/11	1	222.00	2	236.00	221.00	-1	9,432	-0.01%
2022/08/10	1	232.00	0	0.00	232.00	1	9,498	0.01%
2022/08/09	2	241.25	1	231.00	231.00	1	9,660	0.01%
2022/08/08	1	246.50	1	233.00	227.50	0	9,632	0.00%
2022/08/05	4	220.13	5	230.70	233.00	-1	9,559	-0.01%
2022/08/04	19	218.89	22	220.68	220.00	-3	9,297	-0.03%
2022/08/03	3	210.33	2	208.75	207.50	1	9,230	0.01%
2022/08/02	1	214.50	0	0.00	213.00	1	9,381	0.01%
2022/08/01	2	213.00	0	0.00	217.50	2	9,413	0.02%
2022/07/29	5	208.20	6	211.50	218.50	-1	9,333	-0.01%
2022/07/27	4	200.13	5	202.60	206.00	-1	9,339	-0.01%
2022/07/25	1	197.50	5	196.50	196.50	-4	9,586	-0.04%
2022/07/22	4	210.88	4	210.13	204.50	0	9,905	0.00%
2022/07/21	3	204.83	3	204.17	204.50	0	10,020	0.00%
2022/07/20	4	203.63	5	207.50	207.00	-1	10,006	-0.01%
2022/07/19	9	199.50	10.1	200.39	202.00	-1.1	9,831	-0.01%
2022/07/18	4	192.00	3	193.67	198.50	1	9,888	0.01%
2022/07/15	3	189.83	1	191.00	187.50	2	9,856	0.02%
2022/07/14	1.1	188.50	1	191.00	194.00	0.1	9,828	0.00%
2022/07/13	15	195.23	13	200.15	192.50	2	9,748	0.02%
2022/07/12	1	195.50	1	197.00	204.50	0	9,481	0.00%
2022/07/11	3	194.17	3	195.67	199.00	0	9,502	0.00%
2022/07/08	2	186.25	2	192.00	194.00	0	9,351	0.00%
2022/07/01	2	169.75	1	169.50	162.00	1	9,467	0.01%
2022/06/28	1	187.50	1	188.50	181.00	0	9,484	0.00%
2022/06/24	15	194.50	15	192.50	192.50	0	9,435	0.00%
2022/06/22	1	189.00	2	193.75	189.50	-1	9,374	-0.01%
2022/06/21	2	194.50	2	197.75	196.00	0	9,315	0.00%
2022/06/20	1	195.50	0	0.00	192.50	1	9,190	0.01%
2022/06/17	3	193.17	3	192.50	198.50	0	9,091	0.00%
2022/06/16	7	209.64	7	205.57	193.50	0	8,945	0.00%
2022/06/15	3	212.17	3	209.83	204.50	0	8,807	0.00%
2022/06/14	3	209.50	4	208.25	210.50	-1	8,607	-0.01%
2022/06/10	0	0.00	1	206.00	206.00	-1	8,350	-0.01%
2022/06/09	7	190.21	7	186.79	202.50	0	8,226	0.00%
2022/06/08	1	191.50	1	191.50	191.50	0	8,069	0.00%
2022/06/07	3	190.33	3	190.83	189.50	0	8,028	0.00%
2022/06/06	12	205.92	11	212.36	195.50	1	7,919	0.01%
2022/06/02	1	215.00	2	215.25	217.00	-1	7,698	-0.01%
2022/06/01	2	205.75	0	0.00	218.00	2	7,567	0.03%
2022/05/31	1	200.00	1	200.50	198.50	0	7,424	0.00%
2022/05/30	1	204.00	2	198.50	201.00	-1	7,390	-0.01%
2022/05/25	1	191.00	0	0.00	196.00	1	7,103	0.01%
2022/05/24	6	203.50	2	204.50	194.50	4	6,969	0.06%
2022/05/23	11	211.64	10	212.05	212.50	1	6,800	0.01%
2022/05/20	2	207.50	2	209.00	204.00	0	6,606	0.00%
2022/05/19	3	199.50	3	201.33	205.50	0	6,285	0.00%
2022/05/18	6	201.08	6	201.83	202.50	0	6,182	0.00%
2022/05/17	3	195.50	7	194.71	198.50	-4	6,012	-0.07%
2022/05/16	1	183.50	1	182.50	180.50	0	5,782	0.00%
2022/05/13	2	178.75	2	180.00	178.00	0	5,748	0.00%
2022/05/12	2	183.25	3	183.00	178.00	-1	5,798	-0.02%
2022/05/11	1	180.50	1	182.50	183.50	0	5,726	0.00%
2022/05/10	2	177.00	2	177.75	180.00	0	5,499	0.00%
2022/05/09	1	178.00	1	174.00	164.00	0	5,280	0.00%
2022/05/06	1	186.00	0	0.00	181.50	1	5,199	0.02%
2022/05/05	8	213.88	7	214.36	201.50	1	5,090	0.02%
2022/05/04	0	0.00	1	207.00	204.50	-1	4,861	-0.02%
2022/05/03	5	203.50	5	205.00	205.00	0	4,708	0.00%
2022/04/29	4	204.00	3	203.67	198.00	1	4,581	0.02%
2022/04/28	5	200.00	3	199.50	200.00	2	4,316	0.05%
2022/04/27	1	189.00	2	186.50	190.50	-1	3,923	-0.03%
2022/04/25	1	174.00	1	173.00	175.50	0	3,590	0.00%
2022/04/22	5	175.80	3	176.17	180.50	2	3,523	0.06%
2022/04/21	5	191.70	2	196.00	180.50	3	3,335	0.09%
2022/04/20	1	198.00	1	199.50	200.50	0	3,217	0.00%
2022/04/19	4	202.88	4	204.75	198.00	0	3,103	0.00%
2022/04/18	1	193.50	1	196.00	194.00	0	2,915	0.00%
2022/04/15	4	198.75	4	197.00	191.50	0	2,798	0.00%
2022/04/13	1	200.50	1	201.00	202.00	0	2,516	0.00%
2022/04/12	6	193.33	6	192.08	184.00	0	2,389	0.00%
2022/04/11	6	187.83	6	189.17	193.00	0	2,302	0.00%
2022/04/08	1	186.00	2	186.75	187.00	-1	2,037	-0.05%
2022/04/07	1	176.50	1	177.50	170.00	0	1,901	0.00%
2022/04/06	6	171.50	6	173.83	174.50	0	1,741	0.00%
2022/04/01	2	159.25	2	160.75	165.50	0	1,530	0.00%
2022/03/30	5	160.90	6	159.42	161.00	-1	1,324	-0.08%
2022/03/29	2	155.00	3	157.33	160.00	-1	1,155	-0.09%
2022/03/25	2	143.25	2	144.00	146.00	0	1,006	0.00%
2022/03/07	0	0.00	1	114.00	114.00	-1	705	-0.14%
2022/02/21	1	121.50	0	0.00	119.50	1	611	0.16%
2022/02/17	0	0.00	1	122.00	121.00	-1	590	-0.17%
2022/02/14	1	128.50	4	126.00	126.00	-3	498	-0.60%
2022/02/11	0	0.00	1	123.00	126.50	-1	334	-0.30%
2022/02/10	1	114.50	1	115.50	115.00	0	286	0.00%
2022/02/08	1	121.50	2.2	119.27	119.00	-1.2	239	-0.52%
2022/01/20	0	0.00	1	112.00	111.50	-1	157	-0.64%
2022/01/17	0	0.00	2	109.50	110.50	-2	114	-1.75%
2022/01/05	2	102.50	0	0.00	100.50	2	82	2.42%
2022/01/04	0	0.00	2	102.00	102.00	-2	79	-2.50%
2021/12/29	0	0.00	2	101.00	101.00	-2	71	-2.78%
2021/12/16	0	0.00	8	96.15	99.60	-8	67	-11.89%
2021/11/25	2	100.00	0	0.00	100.00	2	57	3.49%
2021/11/22	0	0.00	2	96.65	96.90	-2	50	-4.00%
2021/11/18	2	95.70	0	0.00	96.00	2	48	4.13%
2021/11/12	1	95.70	0	0.00	95.30	1	45	2.22%
2021/11/04	0	0.00	1	95.80	95.80	-1	44	-2.27%
2021/11/02	0	0.00	1	98.70	95.50	-1	45	-2.21%
2021/10/27	0	0.00	1	91.20	91.20	-1	37	-2.65%
2021/10/04	0	0.00	3	88.53	87.90	-3	64	-4.66%
2021/09/30	1	90.30	0	0.00	90.30	1	63	1.57%
2021/09/24	0	0.00	1	92.00	92.00	-1	65	-1.52%
2021/09/22	1	90.90	0	0.00	90.90	1	66	1.50%
2021/08/31	1	92.70	0	0.00	92.70	1	72	1.37%
2021/08/24	0	0.00	1	94.90	95.00	-1	75	-1.32%
2021/08/23	0	0.00	1	94.10	94.30	-1	76	-1.30%
2021/08/19	0	0.00	1	93.70	93.10	-1	79	-1.26%
2021/08/18	2	91.85	1	92.80	93.70	1	79	1.26%
2021/08/13	1	95.00	0	0.00	94.50	1	80	1.25%
2021/08/12	1	95.30	0	0.00	95.40	1	80	1.24%
2021/07/20	1	101.50	0	0.00	101.00	1	111	0.90%
2021/06/16	0	0.00	1	98.30	97.10	-1	167	-0.60%
2021/06/11	1	94.60	0	0.00	94.20	1	170	0.59%
2021/05/13	1	90.00	0	0.00	89.50	1	198	0.50%
2021/04/22	0	0.00	2	110.00	109.50	-2	192	-1.04%
2021/04/09	0	0.00	1	115.50	114.00	-1	227	-0.44%
2021/03/26	1	114.00	0	0.00	113.00	1	203	0.49%
2021/03/25	0	0.00	2	110.50	110.00	-2	195	-1.02%
2021/03/24	0	0.00	2	109.50	110.00	-2	195	-1.02%
2021/03/19	0	0.00	1	110.50	110.50	-1	196	-0.51%
2021/03/11	2	110.00	0	0.00	109.50	2	233	0.86%
2021/03/03	0	0.00	1	107.50	107.50	-1	273	-0.37%
2021/03/02	1	107.50	0	0.00	106.50	1	272	0.37%
2021/02/24	0	0.00	2	108.25	106.50	-2	271	-0.74%
2021/02/01	0	0.00	1	101.50	101.00	-1	258	-0.39%
2021/01/27	1	103.50	1	103.50	104.00	0	257	0.00%
2021/01/26	1	102.50	0	0.00	102.50	1	256	0.39%
2021/01/22	2	103.25	0	0.00	103.50	2	254	0.78%
2021/01/15	0	0.00	3	108.00	106.50	-3	242	-1.24%
2021/01/14	0	0.00	3	110.67	110.00	-3	233	-1.28%
2021/01/11	1	106.00	1	111.00	108.50	0	200	0.00%
2020/12/30	1	103.50	1	103.50	103.50	0	171	0.00%
2020/12/29	1	103.50	0	0.00	103.50	1	171	0.58%
2020/12/24	1	102.00	1	103.00	102.00	0	165	0.00%
2020/12/11	4	108.50	1	112.00	107.00	3	156	1.92%
2020/12/07	4	108.75	0	0.00	107.50	4	123	3.23%
2020/12/04	1	109.50	0	0.00	108.50	1	111	0.90%
2020/11/25	2	97.85	0	0.00	97.30	2	60	3.28%
2020/11/19	0	0.00	1	97.50	97.60	-1	53	-1.88%
2020/09/09	0	0.00	2	91.00	91.20	-2	160	-1.24%
2020/07/20	1	102.50	0	0.00	102.50	1	342	0.29%
2020/07/16	0	104.00	0	0.00	104.00	0	344	0.01%
2020/07/06	0	0.00	2	113.00	114.00	-2	325	-0.61%
2020/07/03	1	111.00	1	112.50	111.50	0	324	0.00%
2020/06/30	1	108.00	0	0.00	108.00	1	313	0.32%
2020/06/04	3	113.50	3	111.50	111.50	0	323	0.00%
2020/05/29	1	110.00	0	0.00	109.00	1	308	0.32%
2020/05/27	3	112.00	3	109.00	109.00	0	305	0.00%
2020/05/14	0	0.00	2	109.75	106.50	-2	294	-0.68%
2020/05/13	1	108.00	0	0.00	109.00	1	289	0.35%
2020/05/08	1	110.00	0	0.00	109.50	1	282	0.35%
2020/05/07	5	113.00	5	119.00	115.50	0	270	0.00%
2020/05/06	1	104.50	3	108.17	110.50	-2	246	-0.81%
2020/05/05	4	107.13	4	106.50	106.00	0	234	0.00%
2020/05/04	1	106.00	10	105.50	106.00	-9	231	-3.89%
2020/04/30	0	0.00	5	104.50	107.50	-5	228	-2.19%
2020/04/29	16	107.16	0	0.00	106.50	16	225	7.10%
2020/04/28	1	100.00	0	0.00	106.00	1	214	0.47%
2020/02/27	1	107.50	0	0.00	107.00	1	177	0.56%
2020/02/03	1	103.50	0	0.00	104.00	1	322	0.31%
2020/01/30	2	109.00	0	0.00	108.50	2	323	0.62%
2020/01/08	11	117.41	0	0.00	116.00	11	448	2.45%
2020/01/07	1	122.50	1	120.00	120.50	0	488	0.00%
2019/12/31	0	0.00	1	122.50	121.50	-1	551	-0.18%
2019/12/25	1	124.00	0	0.00	126.00	1	552	0.18%
2019/11/20	0	0.00	1	124.00	124.00	-1	620	-0.16%
2019/11/11	0	0.00	1	128.50	129.00	-1	695	-0.14%
2019/11/05	1	137.00	0	0.00	137.50	1	659	0.15%
2019/10/29	0	0.00	1	130.50	129.00	-1	621	-0.16%
2019/10/25	1	131.00	0	0.00	131.50	1	625	0.16%
2019/10/16	0	0.00	1	131.00	127.50	-1	514	-0.19%
2019/10/15	0	0.00	2	129.50	127.00	-2	490	-0.41%
2019/10/09	1	116.50	0	0.00	117.00	1	395	0.25%
2019/09/09	0	0.00	1	116.00	114.50	-1	343	-0.29%
2019/08/21	1	114.50	4	116.00	115.50	-3	264	-1.13%
2019/07/30	0	0.00	2	101.50	98.40	-2	123	-1.62%
2019/07/29	1	98.30	0	0.00	98.70	1	114	0.87%
2019/07/23	1	96.30	0	0.00	96.60	1	114	0.87%
2019/07/22	0	0.00	2	95.25	95.60	-2	113	-1.76%
2019/07/19	1	94.30	0	0.00	94.60	1	113	0.88%
2019/07/18	1	94.20	1	95.20	94.20	0	115	0.00%
2019/07/16	1	94.10	0	0.00	94.30	1	123	0.81%
2019/07/12	0	0.00	1	95.80	95.70	-1	124	-0.81%
2019/07/11	0	0.00	2	95.50	95.60	-2	124	-1.60%
2019/07/08	1	101.50	0	0.00	101.00	1	123	0.81%
2019/07/05	1	100.50	0	0.00	101.00	1	118	0.84%
2019/07/02	1	100.50	0	0.00	100.00	1	119	0.84%
2019/06/21	1	97.00	0	0.00	97.00	1	133	0.75%
2019/06/13	0	0.00	2	94.20	94.00	-2	141	-1.41%
2019/06/11	1	94.60	0	0.00	95.00	1	152	0.66%
2019/06/10	1	94.50	0	0.00	94.20	1	166	0.60%
2019/05/22	0	0.00	1	95.80	92.70	-1	203	-0.49%
2019/04/12	0	0.00	1	106.50	106.00	-1	370	-0.27%
2019/03/28	0	0.00	1	106.50	106.50	-1	348	-0.29%
2019/03/15	1	110.50	0	0.00	110.50	1	336	0.30%
2019/03/13	0	0.00	2	112.00	111.50	-2	327	-0.61%
2019/03/11	1	105.00	0	0.00	106.00	1	305	0.33%
2019/02/25	1	109.00	0	0.00	108.50	1	288	0.35%
2019/02/19	1	108.50	0	0.00	108.00	1	264	0.38%
2019/01/23	0	0.00	1	103.50	103.50	-1	157	-0.63%
2019/01/22	1	101.50	1	104.00	101.50	0	140	0.00%
2018/12/17	1	92.90	0	0.00	92.60	1	118	0.85%
2018/12/04	1	99.00	0	0.00	99.20	1	127	0.78%
2018/12/03	1	95.70	0	0.00	97.00	1	130	0.77%
2018/11/29	1	93.80	0	0.00	93.50	1	127	0.79%
2018/11/02	1	89.10	1	90.50	88.60	0	163	0.00%
2018/11/01	0	0.00	2	84.50	84.60	-2	161	-1.24%
2018/10/31	1	81.40	0	0.00	82.20	1	163	0.61%
2018/10/24	1	83.90	1	85.00	84.60	0	183	0.00%
2018/10/12	1	83.50	1	86.80	88.90	0	200	0.00%
2018/10/11	0	0.00	1	84.90	84.60	-1	201	-0.50%
2018/10/09	2	93.50	0	0.00	93.00	2	199	1.00%
2018/10/05	1	104.00	1	106.50	104.00	0	196	0.00%
2018/09/14	1	115.00	0	0.00	115.50	1	246	0.41%
2018/09/11	0	0.00	2	113.25	114.50	-2	256	-0.78%
2018/09/10	1	113.50	3	112.67	112.00	-2	266	-0.75%
2018/09/07	1	119.50	0.1	118.50	118.00	0.9	261	0.34%
2018/09/03	1	120.50	0	0.00	120.00	1	287	0.35%
2018/08/31	1	121.50	0	0.00	122.50	1	302	0.33%
2018/08/24	1	121.00	1	120.50	121.00	0	364	0.00%
2018/08/23	1	122.00	0	0.00	121.50	1	368	0.27%
2018/08/17	0	0.00	1	125.00	122.50	-1	414	-0.24%
2018/08/15	1	122.00	2	123.75	122.50	-1	461	-0.22%
2018/08/14	2	122.75	0	0.00	124.50	2	464	0.43%
2018/08/13	5	123.30	7	125.21	125.50	-2	472	-0.42%
2018/08/09	0	0.00	1	132.50	132.50	-1	514	-0.19%
2018/08/08	2	134.50	0	0.00	133.00	2	524	0.38%
2018/08/06	1	135.50	0	0.00	135.00	1	573	0.17%
2018/08/03	1	136.00	0	0.00	136.00	1	602	0.17%
2018/08/02	3	140.17	6	138.00	136.00	-3	669	-0.45%
2018/08/01	1	137.50	0	0.00	137.50	1	671	0.15%
2018/07/31	9	137.22	5	136.00	136.00	4	671	0.60%
2018/07/18	1	139.00	0	0.00	138.50	1	669	0.15%
2018/07/09	1	127.00	1	130.50	130.50	0	683	0.00%
2018/06/25	0.1	146.00	0	0.00	146.00	0.1	701	0.01%
2018/06/11	4	156.50	0	0.00	156.00	4	676	0.59%
2018/06/08	0	0.00	1	162.00	159.50	-1	670	-0.15%
2018/06/07	0	0.00	1	159.50	158.50	-1	661	-0.15%
2018/06/05	1	163.00	6	160.17	158.00	-5	672	-0.74%
2018/06/04	1.2	159.17	1	159.50	160.00	0.2	643	0.03%
2018/06/01	0	0.00	1	159.50	157.00	-1	633	-0.16%
2018/05/29	5	154.10	2	153.50	151.50	3	604	0.50%
2018/05/28	2	156.50	0	0.00	157.50	2	593	0.34%
2018/05/25	1	159.00	2	161.50	158.00	-1	587	-0.17%
2018/05/23	2	158.00	3	162.00	157.00	-1	564	-0.18%
2018/05/22	1	153.50	0	0.00	155.00	1	522	0.19%
2018/05/21	1	154.50	0	0.00	153.50	1	517	0.19%
2018/05/14	0	0.00	2	152.25	151.00	-2	416	-0.48%
2018/05/11	2	150.50	0	0.00	151.50	2	390	0.51%
2018/05/10	3	150.00	2	150.75	151.50	1	358	0.28%
2018/04/27	0	0.00	1	128.50	128.00	-1	265	-0.38%
2018/04/19	1	135.00	0	0.00	134.50	1	246	0.41%
2018/04/10	0	0.00	1	131.50	132.50	-1	207	-0.48%
2018/04/02	0	0.00	1	135.00	135.50	-1	191	-0.52%
2018/03/31	0	0.00	2	136.50	136.50	-2	184	-1.08%
2018/03/30	1	133.00	1	136.00	135.00	0	176	0.00%
2018/03/28	1	128.00	1	129.00	128.00	0	162	0.00%
2018/03/27	1	130.00	0	0.00	130.00	1	161	0.62%
2018/03/23	0	0.00	1	125.50	127.00	-1	160	-0.62%
2018/03/22	0	0.00	2	133.00	129.00	-2	159	-1.25%
2018/03/20	1	134.50	0	0.00	133.50	1	156	0.64%
2018/03/19	1	140.00	0	0.00	135.50	1	156	0.64%
2018/03/15	1	133.50	0	0.00	133.50	1	153	0.65%
2018/03/13	0	0.00	1	135.50	134.50	-1	151	-0.66%
2018/03/12	1	132.50	0	0.00	134.00	1	142	0.70%
2018/03/09	1	130.00	0	0.00	130.00	1	129	0.77%
2018/03/01	0	0.00	1	126.00	126.00	-1	123	-0.81%
2018/02/07	1	119.00	0	0.00	118.00	1	118	0.85%
2018/02/06	1	113.00	0	0.00	116.00	1	117	0.85%