世芯-KY (3661)-日盛-永康券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2760
漲跌
▼75
漲幅
-2.65%
成交量
3,725張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	1245.00	1	1254.99	1250.00	0	5,237	0.00%
2023/04/06	0	0.00	2	1215.00	1210.00	-2	5,250	-0.04%
2023/03/31	0	1200.00	0	0.00	1240.00	0	5,259	0.00%
2023/03/30	1	1210.00	2	1202.50	1180.00	-1	5,275	-0.02%
2023/03/29	1.2	1161.30	0	0.00	1210.00	1.2	5,295	0.02%
2023/03/28	0.1	1225.00	0	1230.00	1215.00	0	5,317	0.00%
2023/03/27	1	1265.00	0	0.00	1260.00	1	5,307	0.02%
2023/03/24	6.1	1290.33	5	1282.00	1255.00	1.1	5,311	0.02%
2023/03/23	2.1	1295.15	4	1315.00	1305.00	-1.9	5,301	-0.04%
2023/03/22	1	1305.00	1	1305.00	1305.00	0	5,301	0.00%
2023/03/21	1.1	1261.82	2	1277.45	1290.00	-0.9	5,287	-0.02%
2023/03/17	5	1200.00	10.1	1201.75	1205.00	-5.1	5,268	-0.10%
2023/03/16	5.1	1085.10	0.1	1125.00	1125.00	5	5,121	0.10%
2023/03/15	1	1055.00	2	1042.50	1025.00	-1	5,011	-0.02%
2023/03/14	4.1	1018.78	3.1	1001.07	989.00	1	4,940	0.02%
2023/03/13	4	1000.24	5	990.40	998.00	-1	4,894	-0.02%
2023/03/10	4	1003.25	4	988.50	998.00	0	4,852	0.00%
2023/03/09	0	0.00	2	1017.50	1030.00	-2	4,901	-0.04%
2023/03/08	4	1023.75	4.1	1019.82	1000.00	-0.1	4,905	0.00%
2023/03/07	0.1	960.00	0	0.00	957.00	0.1	4,835	0.00%
2023/03/06	0	0.00	1	957.00	957.00	-1	4,850	-0.02%
2023/03/03	4	1017.28	4	965.56	968.00	0	4,851	0.00%
2023/03/02	5	1017.95	3.1	1010.08	1005.00	1.9	4,837	0.04%
2023/03/01	1	985.64	3.2	999.17	1035.00	-2.1	4,831	-0.04%
2023/02/24	6	965.50	3	954.33	944.00	3	4,792	0.06%
2023/02/23	0.1	970.76	2	967.00	958.00	-1.9	4,752	-0.04%
2023/02/22	2.2	909.93	0	0.00	900.00	2.2	4,708	0.05%
2023/02/16	2	977.00	2	968.00	961.00	0	4,823	0.00%
2023/02/15	0	0.00	1	917.00	920.00	-1	4,888	-0.02%
2023/02/14	2	937.50	1	931.00	912.00	1	4,929	0.02%
2023/02/10	3	986.33	2	967.50	978.00	1	5,033	0.02%
2023/02/09	0	1000.00	1	1000.00	1005.00	-1	5,114	-0.02%
2023/02/08	0	0.00	2.1	998.76	998.00	-2.1	5,177	-0.04%
2023/02/07	2	935.50	1	951.00	949.00	1	5,202	0.02%
2023/02/06	0	0.00	1	922.00	933.00	-1	5,249	-0.02%
2023/02/03	1	941.00	3.1	939.84	943.00	-2.1	5,340	-0.04%
2023/02/02	3	914.67	1	912.99	926.00	2	5,386	0.04%
2023/01/13	1	852.00	4	840.25	837.00	-3	6,083	-0.05%
2023/01/12	0	0.00	1	843.00	839.00	-1	6,223	-0.02%
2023/01/05	1	883.00	0	0.00	857.00	1	6,725	0.01%
2023/01/04	1	873.00	1	879.00	879.00	0	6,683	0.00%
2022/12/27	1	784.00	1	776.00	780.00	0	6,789	0.00%
2022/12/22	2	805.50	1	811.00	814.00	1	6,943	0.01%
2022/12/21	1	814.00	0	0.00	809.00	1	6,998	0.01%
2022/12/20	2	846.98	0.1	828.00	823.00	2	7,025	0.03%
2022/12/14	0	0.00	5	904.00	911.00	-5	7,108	-0.07%
2022/12/12	7	894.57	0	0.00	879.00	7	7,073	0.10%
2022/12/07	1	858.00	1	862.01	858.00	0	7,064	0.00%
2022/12/06	0	0.00	3	906.67	894.00	-3	7,035	-0.04%
2022/12/05	2	910.00	1	923.00	909.00	1	7,096	0.01%
2022/12/02	2	900.00	3	910.33	913.00	-1	7,137	-0.01%
2022/12/01	1	957.00	7	937.86	895.00	-6	7,173	-0.08%
2022/11/30	1	929.00	1	927.00	927.00	0	7,136	0.00%
2022/11/29	6	883.00	1	902.00	902.00	5	7,167	0.07%
2022/11/28	0	892.00	2	898.50	890.00	-2	7,272	-0.03%
2022/11/25	0	889.75	1	890.00	883.00	-1	7,324	-0.01%
2022/11/24	1	882.02	3	909.33	916.00	-2	7,308	-0.03%
2022/11/23	1	885.00	3	886.00	879.00	-2	7,304	-0.03%
2022/11/22	2	867.50	12	888.58	862.00	-10	7,350	-0.14%
2022/11/21	1	891.00	0	0.00	890.00	1	7,340	0.01%
2022/11/18	1	884.00	11	889.27	875.00	-10	7,386	-0.14%
2022/11/16	10	857.30	7	861.86	860.00	3	7,333	0.04%
2022/11/15	0	0.00	1	843.00	843.00	-1	7,287	-0.01%
2022/11/14	3	832.00	2	833.00	830.00	1	7,262	0.01%
2022/11/11	14	843.29	12	844.25	823.00	2	7,296	0.03%
2022/11/10	1	807.00	1	798.00	800.00	0	7,250	0.00%
2022/11/09	12	794.58	3	791.00	790.00	9	7,288	0.12%
2022/11/08	13	796.15	0	0.00	778.00	13	7,308	0.18%
2022/11/07	0	0.00	2	794.86	797.00	-2	7,285	-0.03%
2022/11/04	0	719.00	0	0.00	725.00	0	7,232	0.00%
2022/11/03	1	697.00	4	700.25	701.00	-3	7,157	-0.04%
2022/11/01	1	650.48	3	667.67	676.00	-2	7,082	-0.03%
2022/10/31	4	649.00	6	649.33	649.00	-2	7,045	-0.03%
2022/10/28	7	635.14	6	636.67	626.00	1	7,066	0.01%
2022/10/27	0	0.00	0.1	590.00	619.00	-0.1	6,921	0.00%
2022/10/26	0.1	573.00	0	0.00	583.00	0.1	6,816	0.00%
2022/10/24	5	627.80	2	618.00	597.00	3	6,734	0.04%
2022/10/21	3	648.67	0	0.00	620.00	3	6,695	0.04%
2022/10/20	5	665.00	5	667.60	673.00	0	6,644	0.00%
2022/10/19	1	683.00	1	692.00	692.00	0	6,524	0.00%
2022/10/18	1	663.00	1	671.00	671.00	0	6,474	0.00%
2022/10/17	1	680.00	1	651.00	691.00	0	6,434	0.00%
2022/10/14	4	708.25	0	0.00	670.00	4	6,389	0.06%
2022/10/13	2	721.50	2	729.00	681.00	0	6,374	0.00%
2022/10/12	1	748.00	0	0.00	746.00	1	6,282	0.02%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	4	870.50	4	878.75	919.00	0	6,508	0.00%
2022/10/06	1	883.00	8	896.38	908.00	-7	6,492	-0.11%
2022/10/05	6	890.00	2	920.50	838.00	4	6,489	0.06%
2022/10/04	2	881.00	6	894.67	901.00	-4	6,459	-0.06%
2022/10/03	6	852.00	4	862.00	857.00	2	6,468	0.03%
2022/09/30	5	839.20	7	840.86	867.00	-2	6,491	-0.03%
2022/09/29	2	858.00	2	842.00	823.00	0	6,492	0.00%
2022/09/28	1	853.00	2	817.50	810.00	-1	6,484	-0.02%
2022/09/27	1	860.00	2	866.00	865.00	-1	6,510	-0.02%
2022/09/26	2	886.00	2	866.01	866.00	0	6,498	0.00%
2022/09/23	7	945.71	0	0.00	914.00	7	6,519	0.11%
2022/09/22	1	926.00	4	915.25	950.00	-3	6,435	-0.05%
2022/09/20	1	908.00	0	0.00	909.00	1	6,415	0.02%
2022/09/16	1	951.00	1	918.00	908.00	0	6,506	0.00%
2022/09/15	2	972.00	2.1	994.25	944.00	-0.1	6,519	0.00%
2022/09/14	1	961.00	2.1	945.52	953.00	-1.1	6,562	-0.02%
2022/09/13	2	957.50	0	0.00	939.00	2	6,594	0.03%
2022/09/12	7.1	936.26	8	947.75	959.00	-0.9	6,609	-0.01%
2022/09/08	3	860.33	4	876.75	896.00	-1	6,588	-0.02%
2022/09/07	3.1	852.23	1	851.00	846.00	2.1	6,569	0.03%
2022/09/05	2	886.00	0	899.00	870.00	2	6,550	0.03%
2022/09/02	1	920.00	2	935.00	925.00	-1	6,473	-0.02%
2022/09/01	1	866.00	1	846.00	855.00	0	6,366	0.00%
2022/08/30	2	873.00	1	870.00	866.00	1	6,301	0.02%
2022/08/29	1	851.00	3	818.00	873.00	-2	6,231	-0.03%
2022/08/24	0.1	787.00	0	0.00	793.00	0.1	6,052	0.00%
2022/08/23	1	776.03	1	774.00	780.00	0	6,024	0.00%
2022/08/22	2	794.00	2	783.99	765.00	0	6,041	0.00%
2022/08/19	1	807.00	0	0.00	795.00	1	6,031	0.02%
2022/08/18	1	782.15	1	787.11	804.00	0	6,027	0.00%
2022/08/17	3	782.67	3.1	772.39	770.00	-0.1	5,983	0.00%
2022/08/16	5	770.20	5	783.21	786.00	0	5,928	0.00%
2022/08/15	4	740.50	5	748.40	770.00	-1	5,844	-0.02%
2022/08/12	6	700.50	8	705.64	721.00	-2	5,748	-0.03%
2022/08/11	4	653.00	5	659.20	667.00	-1	5,632	-0.02%
2022/08/10	2	621.00	2	620.00	618.00	0	5,578	0.00%
2022/08/09	1	628.00	1	633.00	636.00	0	5,605	0.00%
2022/08/08	0.1	632.00	0	0.00	628.00	0.1	5,557	0.00%
2022/08/05	3	649.33	2	644.50	641.00	1	5,553	0.02%
2022/08/04	2	650.50	0	0.00	638.00	2	5,548	0.04%
2022/08/03	1.1	672.47	2	680.00	678.00	-0.9	5,441	-0.02%
2022/08/02	2	657.00	3	662.00	669.00	-1	5,410	-0.02%
2022/08/01	4	676.25	1	670.00	658.00	3	5,356	0.06%
2022/07/29	13	703.00	15	705.33	706.00	-2	5,317	-0.04%
2022/07/28	2	676.00	2	682.00	676.00	0	5,253	0.00%
2022/07/26	0	0.00	1	664.00	665.00	-1	5,183	-0.02%
2022/07/25	1	661.00	1	667.00	677.00	0	5,188	0.00%
2022/07/22	3	684.67	2	688.00	678.00	1	5,177	0.02%
2022/07/21	3	675.67	4	680.00	691.00	-1	5,119	-0.02%
2022/07/20	1	671.00	1	674.00	661.00	0	5,057	0.00%
2022/07/19	1	636.00	1	640.00	636.00	0	4,978	0.00%
2022/07/18	0	0.00	2	649.50	655.00	-2	4,954	-0.04%
2022/07/15	2	586.00	2	590.00	600.00	0	4,841	0.00%
2022/07/12	1	569.00	1	579.00	568.00	0	4,518	0.00%
2022/07/11	2	619.50	0	0.00	609.00	2	4,440	0.05%
2022/07/08	14	648.00	13	638.23	637.00	1	4,397	0.02%
2022/07/07	0	0.00	2	652.00	654.00	-2	4,346	-0.05%
2022/07/06	14.1	623.38	12	611.00	608.00	2.1	4,288	0.05%
2022/07/05	5	655.60	4	664.25	633.00	1	4,218	0.02%
2022/07/04	5	651.40	4	651.25	663.00	1	4,105	0.02%
2022/07/01	1	709.00	1	649.00	639.00	0	4,057	0.00%
2022/06/30	1	698.00	1	704.00	694.00	0	3,952	0.00%
2022/06/28	2	725.00	2	721.00	721.00	0	3,877	0.00%
2022/06/27	0	0.00	0	755.00	754.00	0	3,852	0.00%
2022/06/24	1	712.00	2	707.51	713.00	-1	3,822	-0.03%
2022/06/23	1	681.00	0	688.00	691.00	1	3,741	0.03%
2022/06/22	0	683.00	0	0.00	667.00	0	3,694	0.00%
2022/06/17	1	730.00	1	755.00	736.00	0	3,558	0.00%
2022/06/16	0	783.50	0	0.00	764.00	0	3,514	0.00%
2022/06/15	0.1	811.00	0	0.00	789.00	0.1	3,508	0.00%
2022/06/14	0.2	784.81	0	0.00	803.00	0.2	3,529	0.01%
2022/06/13	1	819.00	0	0.00	819.00	1	3,571	0.03%
2022/06/10	1	833.00	1	839.00	847.00	0	3,561	0.00%
2022/06/09	0.1	835.50	0	0.00	835.00	0.1	3,533	0.00%
2022/06/08	1	895.97	1	864.00	864.00	0	3,515	0.00%
2022/06/07	0	0.00	0	892.00	878.00	0	3,508	0.00%
2022/06/06	0	865.00	0	880.00	868.00	0	3,535	0.00%
2022/06/02	3	913.33	3	898.67	878.00	0	3,536	0.00%
2022/06/01	2	950.50	2	942.00	924.00	0	3,503	0.00%
2022/05/31	1	927.00	1	930.00	935.00	0	3,482	0.00%
2022/05/30	1	895.00	1	899.00	927.00	0	3,485	0.00%
2022/05/27	1	856.00	1	863.00	853.00	0	3,434	0.00%
2022/05/26	0.1	836.60	0	0.00	828.00	0.1	3,413	0.00%
2022/05/25	0	902.00	0	0.00	893.00	0	3,349	0.00%
2022/05/20	1	970.00	1	963.00	950.00	0	3,224	0.00%
2022/05/19	0	0.00	0	949.00	962.00	0	3,196	0.00%
2022/05/18	0.1	938.00	0	0.00	949.00	0.1	3,164	0.00%
2022/05/17	0	0.00	0	937.00	949.00	0	3,136	0.00%
2022/05/16	0	900.00	0	0.00	898.00	0	3,106	0.00%
2022/05/13	2	945.00	2	922.00	911.00	0	3,084	0.00%
2022/05/10	5	883.00	5	857.80	906.00	0	2,999	0.00%
2022/05/09	4.1	867.78	4	859.75	866.00	0.1	2,981	0.00%
2022/05/06	4.1	886.54	4	900.75	870.00	0.1	2,966	0.00%
2022/05/05	6	966.33	6	959.00	945.00	0	2,930	0.00%
2022/05/04	5	931.40	5	931.80	922.00	0	2,892	0.00%
2022/05/03	4	913.75	4	919.00	948.00	0	2,851	0.00%
2022/04/29	2	889.00	2	892.00	886.00	0	2,788	0.00%
2022/04/28	7	855.43	7	849.00	862.00	0	2,746	0.00%
2022/04/27	0.4	766.75	0	0.00	849.00	0.4	2,701	0.01%
2022/04/26	3	828.67	4	825.00	801.00	-1	2,658	-0.04%
2022/04/25	3	808.00	3	820.00	821.00	0	2,645	0.00%
2022/04/22	3	895.33	3	897.00	859.00	0	2,602	0.00%
2022/04/21	1	958.00	1	940.00	939.00	0	2,549	0.00%
2022/04/20	2	974.00	2	972.50	960.00	0	2,535	0.00%
2022/04/19	1	964.00	1	968.00	960.00	0	2,531	0.00%
2022/04/18	2	927.50	2	933.50	941.00	0	2,531	0.00%
2022/04/15	3	948.00	3	937.67	925.00	0	2,511	0.00%
2022/04/14	2	993.50	2	1012.50	981.00	0	2,482	0.00%
2022/04/13	4	972.50	4	972.50	984.00	0	2,466	0.00%
2022/04/12	1	939.00	1	955.00	920.00	0	2,438	0.00%
2022/04/11	0	0.00	1	954.00	954.00	-1	2,399	-0.04%
2022/04/08	2	1062.50	1	1000.00	1000.00	1	2,378	0.04%
2022/04/07	1	1120.00	1	1075.00	1060.00	0	2,361	0.00%
2022/04/06	1	1120.00	0	0.00	1100.00	1	2,343	0.04%
2022/04/01	1	1115.00	1	1110.00	1110.00	0	2,342	0.00%
2022/03/31	2	1095.00	2	1092.50	1100.00	0	2,338	0.00%
2022/03/30	2	1097.50	4	1117.53	1090.00	-2	2,336	-0.09%
2022/03/29	4	1101.22	2	1119.90	1095.00	2	2,321	0.09%
2022/03/28	1	1025.00	1	1050.00	1085.00	0	2,294	0.00%
2022/03/25	1	1040.00	1	1065.00	1065.00	0	2,275	0.00%
2022/03/23	0	996.00	0	1005.00	1005.00	0	2,234	0.00%
2022/03/22	2	969.50	2	955.50	970.00	0	2,230	0.00%
2022/03/21	0	0.00	1	948.00	948.00	-1	2,200	-0.05%
2022/03/18	6	930.00	4	926.00	920.00	2	2,195	0.09%
2022/03/17	2	976.00	1	976.00	986.00	1	2,142	0.05%
2022/03/15	0	979.00	0	0.00	972.00	0	1,938	0.00%
2022/03/14	4	1081.25	4	1080.00	1080.00	0	1,917	0.00%
2022/03/11	2	1062.50	2	1072.50	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	1	1075.00	1080.00	-1	1,891	-0.05%
2022/03/08	3	1055.00	3	1036.67	1030.00	0	1,839	0.00%
2022/03/07	4	1103.75	3	1133.33	1100.00	1	1,816	0.06%
2022/03/04	1	1195.00	1	1210.00	1220.00	0	1,837	0.00%
2022/03/03	1	1190.00	1	1180.00	1190.00	0	1,852	0.00%
2022/03/01	1	1150.00	2	1142.50	1140.00	-1	1,875	-0.05%
2022/02/25	0	0.00	0.1	1065.00	1075.00	-0.1	1,864	0.00%
2022/02/24	0	0.00	0	1055.00	1055.00	0	1,869	0.00%
2022/02/23	1	1085.00	0	0.00	1070.00	1	1,865	0.05%
2022/02/22	2	1082.38	2	1070.00	1070.00	0	1,864	0.00%
2022/02/21	1	1135.00	1	1125.00	1125.00	0	1,856	0.00%
2022/02/17	1	1145.00	1	1155.00	1155.00	0	1,862	0.00%
2022/02/16	0	0.00	1	1160.00	1165.00	-1	1,847	-0.05%
2022/02/15	0	0.00	0	1070.00	1060.00	0	1,830	0.00%
2022/02/14	2	1097.44	1.1	1090.95	1085.00	1	1,818	0.05%
2022/02/11	2	1125.00	2.2	1131.81	1160.00	-0.2	1,809	-0.01%
2022/02/10	2	1087.50	5	1094.00	1100.00	-3	1,794	-0.17%
2022/02/07	1	934.00	1	911.00	950.00	0	1,708	0.00%
2022/01/26	0	0.00	0.4	930.97	935.00	-0.4	1,712	-0.02%
2022/01/19	1	950.00	1	937.00	928.00	0	1,766	0.00%
2022/01/14	1.1	915.45	1	906.00	916.00	0.1	1,823	0.01%
2022/01/11	2	898.00	2	927.00	898.00	0	1,992	0.00%
2022/01/06	1	944.00	1	951.00	944.00	0	2,155	0.00%
2022/01/04	1	992.00	0	0.00	979.00	1	2,201	0.05%
2021/12/29	0.1	994.00	0	0.00	990.00	0.1	2,494	0.00%
2021/12/24	0.1	1010.00	0	0.00	991.00	0.1	2,724	0.00%
2021/12/23	0	0.00	0	1015.00	1020.00	0	2,774	0.00%
2021/12/22	0	0.00	0	1000.00	1010.00	0	2,801	0.00%
2021/12/16	0.1	957.00	0	0.00	955.00	0.1	2,901	0.00%
2021/12/14	0	966.00	0	0.00	929.00	0	2,903	0.00%
2021/12/13	1	1010.00	1	1015.00	1015.00	0	2,926	0.00%
2021/12/10	2	983.00	0	0.00	979.00	2	2,944	0.07%
2021/12/02	0	0.00	3	1015.00	1015.00	-3	3,249	-0.09%
2021/12/01	1	990.00	1	990.00	990.00	0	3,274	0.00%
2021/11/30	0	1020.00	0	0.00	1020.00	0	3,294	0.00%
2021/11/26	3.1	956.14	0	0.00	941.00	3.1	3,349	0.09%
2021/11/25	0	986.00	0	986.00	986.00	0	3,324	0.00%
2021/11/18	0	1175.00	0	0.00	1175.00	0	3,506	0.00%
2021/11/16	0	1220.00	0	0.00	1220.00	0	3,566	0.00%
2021/11/10	0	1180.00	0	1185.00	1220.00	0	3,658	0.00%
2021/11/05	1	1195.00	2	1185.02	1235.00	-1	3,721	-0.03%
2021/11/04	1	1205.00	1	1160.00	1160.00	0	3,708	0.00%
2021/11/03	0	1150.00	0	0.00	1205.00	0	3,709	0.00%
2021/11/02	1.1	1142.73	0	0.00	1170.00	1.1	3,728	0.03%
2021/10/28	2	989.00	2	993.50	989.00	0	3,670	0.00%
2021/10/27	1	999.00	2	1035.00	1050.00	-1	3,667	-0.03%
2021/10/26	1	1010.00	0	0.00	986.00	1	3,659	0.03%
2021/10/21	5	989.80	5	977.81	983.00	0	3,652	0.00%
2021/10/20	3	922.67	3	913.00	915.00	0	3,558	0.00%
2021/10/19	1	945.00	1	922.00	920.00	0	3,557	0.00%
2021/10/18	5	902.80	5	906.99	932.00	0	3,555	0.00%
2021/10/15	5.1	909.61	5	915.95	888.00	0.1	3,563	0.00%
2021/10/14	4	887.00	4	872.00	890.00	0	3,512	0.00%
2021/10/13	4	891.50	4	898.99	888.00	0	3,460	0.00%
2021/10/12	3	904.99	4	906.75	888.00	-1	3,475	-0.03%
2021/10/08	4	945.00	4	946.00	938.00	0	3,541	0.00%
2021/10/07	12	930.58	12	921.42	929.00	0	3,495	0.00%
2021/10/06	8	873.63	8	879.14	877.00	0	3,432	0.00%
2021/10/05	7	819.71	7	833.26	867.00	0	3,351	0.00%
2021/10/04	4	838.50	3	831.67	801.00	1	3,263	0.03%
2021/10/01	1	910.00	1	871.00	890.00	0	3,213	0.00%
2021/09/30	2	889.00	2	911.81	928.00	0	3,169	0.00%
2021/09/29	1.1	880.36	1	854.00	844.00	0.1	3,122	0.00%
2021/09/28	1	900.90	1	899.00	899.00	0	3,123	0.00%
2021/09/27	1	901.00	1	899.00	902.00	0	3,126	0.00%
2021/09/24	0	887.00	0	0.00	895.00	0	3,142	0.00%
2021/09/23	1	892.00	2	884.50	898.00	-1	3,127	-0.03%
2021/09/17	0	0.00	1	848.00	847.00	-1	3,110	-0.03%
2021/09/14	1	810.00	1	804.15	800.00	0	3,257	0.00%
2021/09/13	4	805.75	4	801.00	802.00	0	3,276	0.00%
2021/09/10	0	0.00	0	818.00	819.00	0	3,294	0.00%
2021/09/09	0	770.00	0	0.00	745.00	0	3,339	0.00%
2021/09/08	0	0.00	0.1	781.00	781.00	-0.1	3,350	0.00%
2021/09/07	0	0.00	0	799.00	764.00	0	3,389	0.00%
2021/09/06	1	763.00	1.5	766.62	752.00	-0.5	3,414	-0.01%
2021/09/03	1	717.00	0	724.00	720.00	1	3,420	0.03%
2021/09/02	0	0.00	1.1	755.23	730.00	-1.1	3,423	-0.03%
2021/09/01	1	738.00	2.3	740.49	737.00	-1.3	3,437	-0.04%
2021/08/31	1.2	690.83	4.6	694.95	699.00	-3.4	3,378	-0.10%
2021/08/27	0	0.00	0.1	660.00	666.00	-0.1	3,389	0.00%
2021/08/26	0	655.00	0	657.00	652.00	0	3,459	0.00%
2021/08/25	0	0.00	1.1	671.66	689.00	-1.1	3,496	-0.03%
2021/08/24	0	0.00	1	662.04	654.00	-1	3,629	-0.03%
2021/08/23	2	639.50	2.1	643.52	644.00	-0.1	3,643	0.00%
2021/08/20	0	0.00	0.1	564.54	586.00	-0.1	3,671	0.00%
2021/08/19	0	0.00	0.1	563.00	553.00	-0.1	3,709	0.00%
2021/08/18	0	558.00	0	0.00	576.00	0	3,761	0.00%
2021/08/17	0	0.00	0.1	579.94	573.00	-0.1	3,830	0.00%
2021/08/16	0	573.00	0	0.00	569.00	0	3,927	0.00%
2021/08/13	0	0.00	0.1	598.00	594.00	-0.1	3,963	0.00%
2021/08/11	0	0.00	0.1	591.00	575.00	-0.1	4,010	0.00%
2021/08/10	0	568.00	0	0.00	574.00	0	4,043	0.00%
2021/08/09	0.1	577.00	0.1	576.00	575.00	0	4,109	0.00%
2021/08/06	0	585.00	0	0.00	571.00	0	4,145	0.00%
2021/08/05	1.1	608.26	0	0.00	608.00	1.1	4,243	0.03%
2021/08/02	0	619.56	0	0.00	620.00	0	4,412	0.00%
2021/07/30	1.2	642.08	0.1	665.00	633.00	1.1	4,401	0.02%
2021/07/29	2	665.00	2.1	664.10	665.00	-0.1	4,385	0.00%
2021/07/28	1.3	640.46	0	0.00	645.00	1.3	4,361	0.03%
2021/07/27	1	705.00	1	710.00	680.00	0	4,317	0.00%
2021/07/23	0	672.00	0	0.00	677.00	0	4,269	0.00%
2021/07/22	0.1	689.00	0.1	693.64	698.00	0	4,257	0.00%
2021/07/21	0	0.00	0.5	686.00	672.00	-0.5	4,206	-0.01%
2021/07/20	1	666.00	1	671.00	647.00	0	4,144	0.00%
2021/07/19	1	683.00	1	679.26	676.00	0	4,143	0.00%
2021/07/16	0.2	681.67	4	691.00	688.00	-3.9	4,116	-0.09%
2021/07/15	1	650.00	2.1	651.37	688.00	-1.1	4,051	-0.03%
2021/07/13	4.1	648.04	0	0.00	621.00	4.1	4,038	0.10%
2021/07/12	3	643.00	3.1	651.13	644.00	-0.1	4,124	0.00%
2021/07/09	1	621.00	3	622.33	630.00	-2	4,321	-0.05%
2021/07/08	1	626.00	2	628.00	632.00	-1	4,316	-0.02%
2021/07/06	0	634.67	0	0.00	629.00	0	4,265	0.00%
2021/07/05	3.1	642.10	0	0.00	642.00	3.1	4,244	0.07%
2021/07/02	0	0.00	0	623.00	629.00	0	4,226	0.00%
2021/07/01	0	630.00	1	636.00	613.00	-1	4,207	-0.02%
2021/06/30	0.1	613.00	0	0.00	611.00	0.1	4,179	0.00%
2021/06/29	0	0.00	1	634.00	617.00	-1	4,188	-0.02%
2021/06/28	2.2	622.53	0	0.00	623.00	2.2	4,188	0.05%
2021/06/25	0.1	649.31	0.1	646.00	639.00	0	4,166	0.00%
2021/06/24	0.4	630.00	0	640.00	638.00	0.4	4,145	0.01%
2021/06/23	0	0.00	1.3	640.30	635.00	-1.3	4,118	-0.03%
2021/06/22	0	0.00	0.1	593.50	586.00	-0.1	4,021	0.00%
2021/06/21	1.2	591.13	0	0.00	581.00	1.2	3,998	0.03%
2021/06/18	0	0.00	0.1	578.18	588.00	-0.1	3,942	0.00%
2021/06/17	1	560.00	1	559.00	562.00	0	3,851	0.00%
2021/06/16	0	0.00	0.1	569.00	550.00	-0.1	3,827	0.00%
2021/06/15	0.1	527.00	3	558.00	578.00	-2.9	3,777	-0.08%
2021/06/11	2	523.09	0	0.00	526.00	2	3,790	0.05%
2021/06/10	2.1	534.53	2	540.50	538.00	0.1	3,766	0.00%
2021/06/09	2.1	540.28	2	543.00	526.00	0.1	3,747	0.00%
2021/06/08	0	0.00	0.1	572.00	566.00	-0.1	3,736	0.00%
2021/06/07	1.1	574.64	1	562.00	568.00	0.1	3,789	0.00%
2021/06/04	0	0.00	1	563.00	573.00	-1	3,767	-0.03%
2021/06/03	0.1	565.18	3.1	566.23	567.00	-2.9	3,762	-0.08%
2021/06/02	4	562.50	5	560.28	558.00	-1	3,728	-0.03%
2021/06/01	3.3	584.11	2	600.05	570.00	1.3	3,673	0.03%
2021/05/31	0	0.00	0.1	549.00	583.00	-0.1	3,514	0.00%
2021/05/28	0	0.00	2	522.50	530.00	-2	3,455	-0.06%
2021/05/27	3	497.33	3	495.50	499.00	0	3,407	0.00%
2021/05/26	3.1	509.66	0	0.00	490.00	3.1	3,376	0.09%
2021/05/25	5	501.40	5	506.80	509.00	0	3,318	0.00%
2021/05/24	6	475.00	5	476.90	480.00	1	3,214	0.03%
2021/05/21	1	444.00	4	440.75	454.50	-3	3,124	-0.10%
2021/05/19	0	0.00	1	440.00	440.00	-1	3,114	-0.03%
2021/05/18	1	437.00	1	430.00	454.50	0	3,177	0.00%
2021/05/17	1	405.00	2	418.25	416.00	-1	3,140	-0.03%
2021/05/14	3	458.33	7	462.50	448.50	-4	3,092	-0.13%
2021/05/13	15	487.83	13	489.38	453.50	2	3,071	0.07%
2021/05/11	0.1	453.23	0	0.00	439.00	0.1	2,908	0.00%
2021/05/07	0	382.00	0	0.00	399.50	0	2,952	0.00%
2021/04/27	0	0.00	1	460.00	460.00	-1	3,082	-0.03%
2021/04/23	0	0.00	2.4	416.12	410.00	-2.4	3,092	-0.08%
2021/04/22	0	0.00	1.1	443.57	442.00	-1.1	3,104	-0.03%
2021/04/20	0.2	506.75	2	500.50	501.00	-1.8	3,111	-0.06%
2021/04/19	6.2	504.26	2	483.62	487.00	4.1	3,079	0.13%
2021/04/16	6.3	531.96	1	548.94	520.00	5.2	3,068	0.17%
2021/04/15	4.7	535.07	1	534.00	534.00	3.7	3,045	0.12%
2021/04/14	2	593.00	0	0.00	593.00	2	2,913	0.07%
2021/04/13	1	658.00	0	0.00	658.00	1	3,054	0.03%
2021/04/12	1.1	731.00	0	0.00	731.00	1.1	3,230	0.03%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/03/31	0	0.00	1	901.00	900.00	-1	3,464	-0.03%
2021/03/30	1	918.00	0	0.00	895.00	1	3,456	0.03%
2021/03/29	1.1	933.96	0	0.00	903.00	1.1	3,477	0.03%
2021/03/26	2	935.00	2	921.00	933.00	0	3,506	0.00%
2021/03/25	1	893.00	2	882.00	895.00	-1	3,541	-0.03%
2021/03/24	2	883.00	2	890.00	875.00	0	3,588	0.00%
2021/03/23	1	890.00	0.1	877.00	879.00	1	3,623	0.03%
2021/03/19	1	939.00	1	929.00	932.00	0	3,715	0.00%
2021/03/18	6	957.83	7	952.86	950.00	-1	3,725	-0.03%
2021/03/17	5	961.80	6	953.83	948.00	-1	3,736	-0.03%
2021/03/16	1	932.00	0	0.00	914.00	1	3,670	0.03%
2021/03/15	0	0.00	1	937.00	936.00	-1	3,691	-0.03%
2021/03/12	3	932.67	2	931.50	921.00	1	3,717	0.03%
2021/03/11	3	886.67	8	878.25	913.00	-5	3,704	-0.13%
2021/03/09	2	832.00	2	845.00	845.00	0	3,741	0.00%
2021/03/08	2	851.00	2.1	873.90	830.00	-0.1	3,762	0.00%
2021/03/04	5	850.00	4	845.25	833.00	1	3,846	0.03%
2021/03/03	4.1	853.84	3	873.33	848.00	1.1	3,865	0.03%
2021/03/02	1	902.00	1	906.00	877.00	0	3,894	0.00%
2021/02/26	3	886.33	1	896.00	885.00	2	3,930	0.05%
2021/02/25	0	0.00	1	889.00	911.00	-1	3,986	-0.03%
2021/02/24	1	885.00	0	0.00	881.00	1	4,129	0.02%
2021/02/23	3	906.67	2	887.50	925.00	1	4,212	0.02%
2021/02/22	2	919.00	0	0.00	920.00	2	4,241	0.05%
2021/02/19	10	928.40	7	927.29	915.00	3	4,253	0.07%
2021/02/18	0	0.00	1	925.00	974.00	-1	4,309	-0.02%
2021/02/17	0	0.00	1	883.00	886.00	-1	4,245	-0.02%
2021/02/04	1	787.00	2	798.50	785.00	-1	4,287	-0.02%
2021/02/03	1	843.00	0	0.00	818.00	1	4,383	0.02%
2021/02/02	9	837.56	9	839.22	826.00	0	4,551	0.00%
2021/02/01	1	826.00	2	811.00	836.00	-1	4,740	-0.02%
2021/01/29	1	825.00	1	829.00	825.00	0	4,906	0.00%
2021/01/28	0	0.00	1	860.00	863.00	-1	5,020	-0.02%
2021/01/27	1	834.00	2	844.00	840.00	-1	5,064	-0.02%
2021/01/26	3	857.67	0	0.00	826.00	3	5,144	0.06%
2021/01/22	1	920.00	0	0.00	915.00	1	5,257	0.02%
2021/01/19	0.1	846.00	0	0.00	847.00	0.1	5,538	0.00%
2021/01/18	0.1	813.00	0	0.00	809.00	0.1	5,640	0.00%
2021/01/15	0	0.00	1	786.00	795.00	-1	5,700	-0.02%
2021/01/14	0	0.00	1	776.00	752.00	-1	5,746	-0.02%
2021/01/13	1	756.00	0	0.00	775.00	1	5,860	0.02%
2021/01/12	1	776.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	3	820.33	2	823.00	828.00	1	6,022	0.02%
2021/01/08	8	811.75	7	820.86	800.00	1	6,056	0.02%
2021/01/07	7	776.14	7	794.00	798.00	0	6,050	0.00%
2021/01/06	6	735.83	6	740.83	730.00	0	6,015	0.00%
2021/01/05	4	702.25	5	721.00	726.00	-1	5,979	-0.02%
2021/01/04	0	0.00	10	655.62	683.00	-10	5,897	-0.17%
2020/12/31	0	0.00	1	625.00	621.00	-1	5,860	-0.02%
2020/12/30	1	609.00	2	616.50	617.00	-1	5,945	-0.02%
2020/12/29	3	608.33	3	608.00	608.00	0	6,017	0.00%
2020/12/28	1	607.00	1	613.00	607.00	0	6,134	0.00%
2020/12/24	0	0.00	1	619.00	617.00	-1	6,427	-0.02%
2020/12/23	3	606.33	0	0.00	606.00	3	6,638	0.05%
2020/12/22	6	616.50	0	0.00	606.00	6	6,803	0.09%
2020/12/21	1	636.00	2	644.00	642.00	-1	6,861	-0.01%
2020/12/18	0	0.00	4	629.25	630.00	-4	6,978	-0.06%
2020/12/17	2	614.00	2	619.50	613.00	0	6,997	0.00%
2020/12/16	3	628.33	8	626.38	616.00	-5	7,021	-0.07%
2020/12/15	1	587.00	0	0.00	588.00	1	7,020	0.01%
2020/12/14	0	0.00	2	617.50	606.00	-2	7,294	-0.03%
2020/12/11	3	606.00	1	626.00	598.00	2	7,456	0.03%
2020/12/10	1	607.10	2	624.00	627.00	-1	7,600	-0.01%
2020/12/09	18	626.06	16	624.13	620.00	2	7,731	0.03%
2020/12/08	14	619.79	15	621.20	617.00	-1	7,853	-0.01%
2020/12/07	9	599.67	12	603.25	610.00	-3	8,039	-0.04%
2020/12/04	11	623.36	9	631.22	604.00	2	8,276	0.02%
2020/12/03	10	633.00	8	633.63	634.00	2	8,432	0.02%
2020/12/02	5	637.40	4	642.50	627.00	1	8,482	0.01%
2020/12/01	2	656.00	0	0.00	645.00	2	8,523	0.02%
2020/11/30	2	662.00	4	662.75	668.00	-2	8,567	-0.02%
2020/11/27	7	632.86	5	632.60	635.00	2	8,538	0.02%
2020/11/26	5	634.60	5	639.00	635.00	0	8,591	0.00%
2020/11/25	1	636.00	1	631.00	630.00	0	8,586	0.00%
2020/11/24	2	663.00	2	672.00	652.00	0	8,583	0.00%
2020/11/23	2	653.50	1	651.00	662.00	1	8,548	0.01%
2020/11/20	5	620.60	4	624.00	631.00	1	8,421	0.01%
2020/11/19	9	603.56	7	602.00	604.00	2	8,344	0.02%
2020/11/18	1.1	615.94	0	0.00	613.00	1.1	8,356	0.01%
2020/11/17	5	613.60	8	619.50	603.00	-3	8,337	-0.04%
2020/11/16	3	598.33	7	594.57	588.00	-4	8,274	-0.05%
2020/11/13	1	577.00	1	580.00	573.00	0	8,258	0.00%
2020/11/12	3	584.67	0	0.00	572.00	3	8,262	0.04%
2020/11/11	7	585.14	7	597.43	588.00	0	8,224	0.00%
2020/11/10	21	592.52	19	599.53	584.00	2	8,162	0.02%
2020/11/09	11	598.09	10	604.20	595.00	1	8,022	0.01%
2020/11/06	2	567.00	8	558.13	580.00	-6	7,850	-0.08%
2020/11/05	3	494.50	7	509.57	528.00	-4	7,695	-0.05%
2020/11/04	2	485.75	2	475.50	481.00	0	7,628	0.00%
2020/11/03	5	480.50	10	477.60	480.50	-5	7,586	-0.07%
2020/11/02	6	475.25	3	466.00	460.00	3	7,570	0.04%
2020/10/30	3	495.33	3	494.17	484.50	0	7,546	0.00%
2020/10/29	2	486.00	2	485.50	500.00	0	7,645	0.00%
2020/10/27	7	504.71	7	488.36	507.00	0	7,697	0.00%
2020/10/26	5	503.60	1	526.00	491.50	4	7,621	0.05%
2020/10/23	1	522.00	4	530.00	528.00	-3	7,590	-0.04%
2020/10/22	2	524.50	3	522.67	520.00	-1	7,610	-0.01%
2020/10/21	3	514.00	5	515.00	523.00	-2	7,617	-0.03%
2020/10/20	19	498.08	21	496.45	507.00	-2	7,622	-0.03%
2020/10/19	18	488.25	13	487.54	490.00	5	7,648	0.07%
2020/10/16	13	528.15	6	532.83	500.00	7	7,678	0.09%
2020/10/15	14	549.00	14	543.50	548.00	0	7,642	0.00%
2020/10/14	6	537.00	6	540.50	535.00	0	7,634	0.00%
2020/10/13	9	520.67	8	526.75	540.00	1	7,653	0.01%
2020/10/08	6	510.50	7	517.29	515.00	-1	7,653	-0.01%
2020/10/07	15	498.40	15	496.60	504.00	0	7,605	0.00%
2020/10/06	1	486.00	7	489.36	490.50	-6	7,494	-0.08%
2020/10/05	4	475.88	1	485.00	474.00	3	7,408	0.04%
2020/09/30	8	462.31	13	463.88	487.50	-5	7,285	-0.07%
2020/09/29	12	467.13	10	472.45	471.00	2	7,145	0.03%
2020/09/28	24	464.71	22	468.14	460.00	2	6,975	0.03%
2020/09/25	10	519.55	12	526.92	483.50	-2	6,743	-0.03%
2020/09/24	17	530.82	17	527.00	535.00	0	6,549	0.00%
2020/09/23	17	535.47	21	539.76	528.00	-4	6,449	-0.06%
2020/09/22	15	513.73	12	511.25	520.00	3	6,257	0.05%
2020/09/21	5	507.40	4	507.25	518.00	1	6,203	0.02%
2020/09/18	10	518.70	9	522.78	519.00	1	6,397	0.02%
2020/09/17	32	521.16	34	516.03	517.00	-2	6,460	-0.03%
2020/09/16	14	492.11	16	496.22	503.00	-2	6,336	-0.03%
2020/09/15	7	460.93	6	465.17	458.00	1	6,288	0.02%
2020/09/14	6	441.25	11	447.41	452.00	-5	6,172	-0.08%
2020/09/11	19	415.32	18	410.22	411.00	1	6,147	0.02%
2020/09/10	37	418.43	36	416.04	415.00	1	6,098	0.02%
2020/09/09	19	414.32	19	417.82	400.50	0	5,936	0.00%
2020/09/08	21	462.31	18	470.19	441.50	3	5,733	0.05%
2020/09/07	16	516.44	12	517.25	489.00	4	5,616	0.07%
2020/09/04	9	550.89	8	558.13	543.00	1	5,559	0.02%
2020/09/03	13	561.08	17	556.82	581.00	-4	5,512	-0.07%
2020/09/02	8	535.38	8	539.00	529.00	0	5,485	0.00%
2020/09/01	3	518.67	2	533.00	541.00	1	5,474	0.02%
2020/08/31	2	541.50	0	0.00	527.00	2	5,459	0.04%
2020/08/28	3	558.67	1	561.00	553.00	2	5,613	0.04%
2020/08/27	1	598.00	1	580.00	574.00	0	5,737	0.00%
2020/08/26	4	608.00	3	596.67	596.00	1	5,781	0.02%
2020/08/25	2	601.00	2	604.00	597.00	0	5,791	0.00%
2020/08/24	1	587.00	2	596.50	604.00	-1	5,827	-0.02%
2020/08/21	4	616.75	2	611.50	602.00	2	5,819	0.03%
2020/08/19	1	669.00	1	652.00	643.00	0	5,921	0.00%
2020/08/18	0	0.00	2	664.00	636.00	-2	5,934	-0.03%
2020/08/17	2	652.00	1	683.00	645.00	1	5,946	0.02%
2020/08/14	1	618.00	4	626.50	661.00	-3	5,974	-0.05%
2020/08/13	8	633.13	6	627.50	636.00	2	6,004	0.03%
2020/08/12	11	627.09	13	636.31	610.00	-2	6,120	-0.03%
2020/08/11	4	665.75	2	672.00	655.00	2	6,234	0.03%
2020/08/10	14	667.43	13	674.54	674.00	1	6,389	0.02%
2020/08/07	4	678.00	2	686.00	670.00	2	6,344	0.03%
2020/08/06	6	665.83	8	672.88	691.00	-2	6,358	-0.03%
2020/08/05	10	659.50	9	664.00	666.00	1	6,319	0.02%
2020/08/04	9	645.00	10	648.50	666.00	-1	6,270	-0.02%
2020/08/03	9	617.00	8	619.63	615.00	1	6,223	0.02%
2020/07/31	5	591.40	7	588.43	599.00	-2	6,138	-0.03%
2020/07/30	1	561.00	1	557.00	565.00	0	6,113	0.00%
2020/07/29	0	0.00	3	562.00	564.00	-3	6,227	-0.05%
2020/07/28	4	547.75	2	536.50	536.00	2	6,247	0.03%
2020/07/27	5	555.40	4	545.75	558.00	1	6,292	0.02%
2020/07/24	6	559.67	6	572.67	529.00	0	6,301	0.00%
2020/07/23	6	558.67	7	565.43	580.00	-1	6,296	-0.02%
2020/07/22	3	552.33	3	551.33	550.00	0	6,317	0.00%
2020/07/21	0	0.00	1	513.00	519.00	-1	6,240	-0.02%
2020/07/20	3	466.17	1	464.50	472.00	2	6,286	0.03%
2020/07/17	1	487.00	3	472.67	480.00	-2	6,315	-0.03%
2020/07/16	9	496.11	6	476.83	490.00	3	6,326	0.05%
2020/07/15	2	547.50	2	517.00	504.00	0	6,262	0.00%
2020/07/14	4	548.00	4	548.50	537.00	0	6,376	0.00%
2020/07/13	0	0.00	1	565.00	555.00	-1	6,467	-0.02%
2020/07/10	1	521.00	0	0.00	522.00	1	6,552	0.02%
2020/07/09	1	580.00	0	0.00	566.00	1	6,645	0.02%
2020/07/03	1	536.00	0	0.00	536.00	1	6,781	0.01%
2020/06/30	1	474.00	1	490.00	500.00	0	6,958	0.00%
2020/06/29	12	536.67	13	528.31	506.00	-1	7,010	-0.01%
2020/06/24	2	501.50	1	522.00	526.00	1	6,807	0.01%
2020/06/23	4	459.63	6	458.08	478.50	-2	6,754	-0.03%
2020/06/22	3	413.00	2	431.75	435.00	1	6,684	0.01%
2020/06/19	0	0.00	2	393.00	395.50	-2	6,643	-0.03%
2020/06/18	1	387.50	1	397.00	386.00	0	6,601	0.00%
2020/06/17	5	364.30	5	366.20	366.50	0	6,537	0.00%
2020/06/16	1	360.00	1	351.00	358.00	0	6,546	0.00%
2020/06/15	3	356.33	2	354.75	342.50	1	6,607	0.02%
2020/06/12	3	359.50	5	356.90	361.00	-2	6,644	-0.03%
2020/06/11	5	351.20	3	348.50	351.00	2	6,711	0.03%
2020/06/10	2	351.50	2	353.50	352.00	0	6,824	0.00%
2020/06/09	1	340.50	4	351.88	358.00	-3	6,974	-0.04%
2020/06/08	4	346.00	0	0.00	346.00	4	7,141	0.06%
2020/06/05	1	345.00	1	345.00	345.00	0	7,250	0.00%
2020/06/04	4	345.63	2	354.00	340.50	2	7,364	0.03%
2020/06/03	1	309.00	7	314.14	328.00	-6	7,305	-0.08%
2020/06/02	6	301.83	0	0.00	298.50	6	7,202	0.08%
2020/06/01	2	304.50	4	303.13	303.50	-2	7,299	-0.03%
2020/05/29	1	294.00	5	300.00	300.00	-4	7,461	-0.05%
2020/05/28	1	285.50	0	0.00	291.50	1	7,595	0.01%
2020/05/27	8	293.31	2	292.25	288.00	6	7,635	0.08%
2020/05/26	1	299.50	1	308.00	295.00	0	7,701	0.00%
2020/05/25	2	293.00	1	291.00	290.00	1	7,729	0.01%
2020/05/21	1	300.00	3	304.50	305.50	-2	7,745	-0.03%
2020/05/20	2	298.00	0	0.00	296.50	2	7,750	0.03%
2020/05/19	3	307.50	4	305.13	309.00	-1	7,751	-0.01%
2020/05/18	3	303.33	1	302.50	295.00	2	7,643	0.03%
2020/05/15	2	286.00	11	284.64	297.50	-9	7,530	-0.12%
2020/05/14	2	273.50	1	274.00	274.00	1	7,452	0.01%
2020/05/13	1	275.50	1	275.00	273.50	0	7,466	0.00%
2020/05/12	4	276.38	4	272.00	272.00	0	7,523	0.00%
2020/05/11	2	279.00	3	278.83	280.00	-1	7,648	-0.01%
2020/05/08	5	273.10	4	277.38	272.50	1	7,805	0.01%
2020/05/07	7	270.14	6	271.75	271.00	1	7,881	0.01%
2020/05/06	10	269.25	9	271.11	270.50	1	8,012	0.01%
2020/05/05	7	277.93	1	276.00	269.50	6	8,043	0.07%
2020/05/04	4	287.50	2	286.75	288.00	2	7,950	0.03%
2020/04/30	3	292.83	6	291.00	294.00	-3	7,926	-0.04%
2020/04/28	10	254.55	8	261.19	269.00	2	7,854	0.03%
2020/04/27	5	241.00	12	253.08	254.50	-7	7,848	-0.09%
2020/04/24	2	239.00	2	239.50	241.00	0	7,765	0.00%
2020/04/23	5	242.40	6	243.75	238.50	-1	7,893	-0.01%
2020/04/22	1	241.50	3	243.50	243.50	-2	7,952	-0.03%
2020/04/21	4	237.50	6	241.92	245.00	-2	8,057	-0.02%
2020/04/20	1	238.50	1	240.00	241.00	0	8,019	0.00%
2020/04/17	8	235.38	5	237.60	238.00	3	8,136	0.04%
2020/04/16	1	229.00	6	229.67	232.50	-5	8,010	-0.06%
2020/04/15	1	217.00	13	221.00	222.00	-12	7,868	-0.15%
2020/04/14	4	214.63	3	217.33	216.00	1	7,833	0.01%
2020/04/13	1	210.50	3	210.17	209.50	-2	7,788	-0.03%
2020/04/10	2	211.75	2	212.25	212.50	0	7,776	0.00%
2020/04/09	11	212.09	2	213.50	210.00	9	7,866	0.11%
2020/04/07	3	218.50	13	218.35	216.00	-10	7,911	-0.13%
2020/04/06	1	203.00	2	207.25	208.50	-1	7,936	-0.01%
2020/04/01	0	0.00	3	203.00	202.50	-3	8,068	-0.04%
2020/03/31	3	200.00	0	0.00	197.00	3	8,023	0.04%
2020/03/30	0	0.00	2	199.25	200.00	-2	7,978	-0.03%
2020/03/27	5	196.40	6	202.33	196.50	-1	7,952	-0.01%
2020/03/26	8	187.81	6	188.67	197.50	2	7,883	0.03%
2020/03/25	3	189.50	7	190.29	192.50	-4	7,787	-0.05%
2020/03/24	0	0.00	6	175.33	176.00	-6	7,729	-0.08%
2020/03/23	2	156.00	4	157.13	160.00	-2	7,806	-0.03%
2020/03/20	12	158.92	11	159.91	161.50	1	7,766	0.01%
2020/03/19	10	154.65	9	156.67	148.50	1	7,690	0.01%
2020/03/18	5	174.60	5	174.60	165.00	0	7,666	0.00%
2020/03/17	5	168.50	0	0.00	172.00	5	7,728	0.06%
2020/03/16	7	178.79	5	185.20	173.00	2	7,638	0.03%
2020/03/13	5	178.00	5	187.00	189.50	0	7,729	0.00%
2020/03/12	4	206.88	0	0.00	196.50	4	7,678	0.05%
2020/03/11	15	224.20	3	230.00	217.00	12	7,746	0.15%
2020/03/10	1	221.00	8	223.50	234.00	-7	7,635	-0.09%
2020/03/09	12	221.92	1	235.50	216.00	11	7,504	0.15%
2020/03/06	0	0.00	3	236.50	240.00	-3	7,450	-0.04%
2020/03/05	2	239.50	0	0.00	235.00	2	7,490	0.03%
2020/03/04	14	233.68	19	234.50	237.00	-5	7,378	-0.07%
2020/03/03	0	0.00	10	228.00	229.00	-10	7,224	-0.14%
2020/03/02	5	212.40	0	0.00	216.00	5	7,109	0.07%
2020/02/27	13	224.77	8	230.06	218.00	5	7,137	0.07%
2020/02/26	5	223.50	6	230.42	222.50	-1	7,108	-0.01%
2020/02/25	0	0.00	2	223.50	225.00	-2	7,067	-0.03%
2020/02/21	2	223.00	3	223.17	220.00	-1	7,224	-0.01%
2020/02/20	6	218.50	7	222.43	224.00	-1	7,269	-0.01%
2020/02/19	10	212.00	15	216.13	216.50	-5	7,370	-0.07%
2020/02/18	0	0.00	2	214.50	208.00	-2	7,523	-0.03%
2020/02/17	7	214.14	0	0.00	213.00	7	7,510	0.09%
2020/02/14	2	228.50	0	0.00	226.50	2	7,422	0.03%
2020/02/13	0	0.00	2	232.25	230.50	-2	7,499	-0.03%
2020/02/12	11	225.50	4	227.25	229.00	7	7,608	0.09%
2020/02/11	1	223.50	4	215.75	224.00	-3	7,654	-0.04%
2020/02/10	3	193.50	3	207.33	206.00	0	7,536	0.00%
2020/02/07	4	203.50	4	208.50	198.00	0	7,424	0.00%
2020/02/06	14	222.43	10	219.00	219.00	4	7,299	0.05%
2020/02/05	4	221.75	1	232.00	220.50	3	7,258	0.04%
2020/02/04	5	226.00	7	230.29	231.00	-2	7,322	-0.03%
2020/02/03	2	215.00	0	0.00	228.50	2	7,304	0.03%
2020/01/31	2	237.75	2	235.00	230.50	0	7,261	0.00%
2020/01/30	1	242.00	2	240.25	236.00	-1	7,308	-0.01%
2020/01/20	0	0.00	2	257.25	253.00	-2	7,303	-0.03%
2020/01/17	16	258.66	14	255.89	255.00	2	7,296	0.03%
2020/01/16	1	248.00	1	254.00	263.50	0	7,239	0.00%
2020/01/15	4	255.23	11	248.95	244.50	-7	7,135	-0.10%
2020/01/14	1	242.50	3	243.00	244.00	-2	7,017	-0.03%
2020/01/13	5	237.30	7	241.93	242.50	-2	7,008	-0.03%
2020/01/10	0	0.00	4	230.00	228.00	-4	6,924	-0.06%
2020/01/09	1	222.00	0	0.00	222.00	1	6,998	0.01%
2020/01/08	3	216.00	1	214.00	217.00	2	7,057	0.03%
2020/01/07	5	227.30	2	221.50	222.00	3	7,088	0.04%
2020/01/06	2	229.25	4	230.75	231.00	-2	7,164	-0.03%
2020/01/03	24	236.42	30	230.28	229.00	-6	7,362	-0.08%
2020/01/02	10	238.00	14	240.64	241.00	-4	7,315	-0.05%
2019/12/31	1	231.50	1	236.00	234.50	0	7,413	0.00%
2019/12/30	17	237.18	2	234.50	232.00	15	7,685	0.20%
2019/12/27	3	237.33	13	234.04	236.50	-10	7,645	-0.13%
2019/12/26	15	224.13	12	221.13	221.00	3	7,524	0.04%
2019/12/25	2	227.00	2	222.75	227.00	0	7,613	0.00%
2019/12/24	3	222.00	4	225.63	220.50	-1	7,697	-0.01%
2019/12/23	6	223.83	0	0.00	223.00	6	7,730	0.08%
2019/12/20	0	0.00	2	232.25	231.00	-2	7,791	-0.03%
2019/12/19	0	0.00	1	229.50	235.50	-1	7,854	-0.01%
2019/12/18	10	240.05	8	241.75	230.00	2	7,928	0.03%
2019/12/17	6	234.58	2	233.50	233.50	4	8,122	0.05%
2019/12/16	4	232.25	1	236.00	237.50	3	8,323	0.04%
2019/12/13	2	232.50	1	236.50	232.50	1	8,380	0.01%
2019/12/12	8	244.75	3	255.00	238.50	5	8,322	0.06%
2019/12/11	6	244.58	3	244.67	244.00	3	8,172	0.04%
2019/12/10	2	242.50	10	245.75	245.00	-8	8,139	-0.10%
2019/12/09	11	239.05	2	235.00	231.50	9	7,999	0.11%
2019/12/06	1	218.50	16	229.06	238.50	-15	7,877	-0.19%
2019/12/05	0	0.00	13	216.35	217.00	-13	7,592	-0.17%
2019/12/03	1	210.00	3	211.17	214.00	-2	7,524	-0.03%
2019/12/02	23	211.93	2	204.50	209.00	21	7,529	0.28%
2019/11/29	1	217.00	0	0.00	219.00	1	7,448	0.01%
2019/11/28	7	221.29	7	221.21	222.00	0	7,443	0.00%
2019/11/26	4	219.63	1	220.50	220.50	3	7,509	0.04%
2019/11/25	6	211.00	7	213.07	214.00	-1	7,467	-0.01%
2019/11/22	1	212.00	0	0.00	206.00	1	7,473	0.01%
2019/11/21	1	210.50	16	209.34	220.00	-15	7,488	-0.20%
2019/11/20	3	219.83	3	221.00	218.00	0	7,464	0.00%
2019/11/18	7	240.50	7	237.64	237.00	0	7,470	0.00%
2019/11/15	3	221.50	4	230.50	234.50	-1	7,392	-0.01%
2019/11/14	0	0.00	2	212.75	213.50	-2	7,268	-0.03%
2019/11/13	1	208.00	0	0.00	214.50	1	7,263	0.01%
2019/11/12	1	208.00	1	210.00	211.00	0	7,246	0.00%
2019/11/11	3	202.33	0	0.00	203.00	3	7,191	0.04%
2019/11/08	15	203.00	5	194.70	204.00	10	7,056	0.14%
2019/11/07	6	185.92	0	0.00	185.50	6	6,915	0.09%
2019/11/06	2	196.50	1	194.00	194.00	1	6,836	0.01%
2019/11/05	2	194.50	1	197.00	194.00	1	6,782	0.01%
2019/11/04	0	0.00	1	194.00	194.00	-1	6,765	-0.01%
2019/10/31	2	186.75	1	188.50	186.50	1	6,649	0.02%
2019/10/30	3	191.50	3	190.00	193.00	0	6,609	0.00%
2019/10/29	2	186.75	3	189.50	188.00	-1	6,563	-0.02%
2019/10/28	4	192.75	5	192.80	191.50	-1	6,496	-0.02%
2019/10/25	1	191.00	0	0.00	186.50	1	6,425	0.02%
2019/10/24	1	189.00	2	187.75	189.00	-1	6,417	-0.02%
2019/10/23	1	183.50	1	180.50	183.50	0	6,347	0.00%
2019/10/22	4	183.50	3	184.83	184.50	1	6,410	0.02%
2019/10/21	2	181.50	2	181.75	178.50	0	6,356	0.00%
2019/10/18	6	179.00	5	179.30	182.00	1	6,368	0.02%
2019/10/17	4	176.75	4	176.38	175.00	0	6,337	0.00%
2019/10/16	1	171.00	2	176.00	172.00	-1	6,208	-0.02%
2019/10/15	1	176.00	0	0.00	175.00	1	6,140	0.02%
2019/10/14	1	177.50	3	179.33	180.00	-2	6,098	-0.03%
2019/10/09	20	176.10	18	177.83	171.50	2	5,985	0.03%
2019/10/08	0	0.00	10	173.00	173.50	-10	5,831	-0.17%
2019/10/07	14	171.29	4	170.75	170.50	10	5,845	0.17%
2019/10/04	2	162.50	8	171.00	171.00	-6	5,794	-0.10%
2019/10/03	4	154.25	4	156.63	155.50	0	5,496	0.00%
2019/10/02	3	153.67	5	153.40	155.00	-2	5,435	-0.04%
2019/10/01	3	153.83	3	152.83	153.00	0	5,377	0.00%
2019/09/27	10	158.95	4	159.63	159.50	6	5,260	0.11%
2019/09/26	1	157.50	3	155.33	156.50	-2	5,159	-0.04%
2019/09/25	6	158.33	5	159.20	158.50	1	5,119	0.02%
2019/09/24	3	159.83	1	160.00	158.50	2	5,041	0.04%
2019/09/23	4	162.25	4	163.13	164.00	0	5,025	0.00%
2019/09/20	15	154.70	17	155.94	164.00	-2	4,968	-0.04%
2019/09/19	1	140.00	9	148.44	151.00	-8	4,763	-0.17%
2019/09/18	1	137.50	4	139.13	137.50	-3	4,589	-0.07%
2019/09/17	2	134.00	1	135.00	137.00	1	4,743	0.02%
2019/09/16	13	131.00	17	131.03	134.00	-4	4,953	-0.08%
2019/09/12	1	134.50	1	132.50	132.50	0	5,000	0.00%
2019/09/11	0	0.00	1	133.00	133.50	-1	4,971	-0.02%
2019/09/10	1	124.00	1	126.50	128.00	0	4,879	0.00%
2019/09/09	3	127.83	3	129.17	127.00	0	4,882	0.00%
2019/09/06	1	129.00	3	128.50	128.00	-2	5,078	-0.04%
2019/09/05	7	127.86	2	125.00	125.00	5	5,104	0.10%
2019/09/04	10	125.05	10	127.05	126.50	0	5,375	0.00%
2019/08/30	5	134.90	7	135.07	137.00	-2	5,235	-0.04%
2019/08/29	4	135.00	8	135.75	135.00	-4	5,186	-0.08%
2019/08/28	5	130.10	6	130.33	131.00	-1	5,063	-0.02%
2019/08/27	5	133.60	2	132.75	132.50	3	5,017	0.06%
2019/08/26	6	128.83	3	131.33	132.00	3	4,956	0.06%
2019/08/22	1	122.50	1	121.00	128.00	0	4,881	0.00%
2019/08/21	3	114.33	3	114.50	118.00	0	4,868	0.00%
2019/08/20	3	116.67	2	116.25	111.00	1	4,836	0.02%
2019/08/19	1	108.50	3	113.33	114.50	-2	4,728	-0.04%
2019/08/16	9	104.78	9	104.67	104.50	0	4,642	0.00%
2019/08/15	5	101.30	4	102.75	102.00	1	4,582	0.02%
2019/08/14	5	104.10	4	104.50	102.00	1	4,549	0.02%
2019/08/13	8	110.00	2	110.75	105.00	6	4,488	0.13%
2019/08/12	1	103.50	6	103.83	110.00	-5	4,406	-0.11%
2019/08/08	0	0.00	5	99.20	100.00	-5	4,352	-0.11%
2019/08/07	10	101.00	5	97.70	97.20	5	4,350	0.11%
2019/08/06	1	99.80	0	0.00	99.80	1	4,359	0.02%
2019/08/05	0	0.00	10	103.00	101.00	-10	4,347	-0.23%
2019/08/02	1	100.00	0	0.00	101.00	1	4,301	0.02%
2019/08/01	1	104.00	1	101.50	101.50	0	4,313	0.00%
2019/07/30	0	0.00	1	99.60	100.00	-1	4,324	-0.02%
2019/07/29	4	105.00	6	103.58	103.00	-2	4,344	-0.05%
2019/07/26	0	0.00	4	102.65	104.50	-4	4,403	-0.09%
2019/07/25	5	102.60	0	0.00	102.00	5	4,366	0.11%
2019/07/24	14	100.52	22	101.39	102.00	-8	4,322	-0.19%
2019/07/23	1	96.60	1	97.00	96.90	0	4,219	0.00%
2019/07/22	0	0.00	2	94.25	96.20	-2	4,213	-0.05%
2019/07/19	3	92.10	2	92.75	93.00	1	4,243	0.02%
2019/07/17	3	88.77	2	89.25	89.30	1	4,298	0.02%
2019/07/16	11	88.43	9	87.97	88.00	2	4,387	0.05%
2019/07/15	2	89.65	2	90.40	90.50	0	4,483	0.00%
2019/07/12	38	91.85	37	90.09	90.00	1	4,472	0.02%
2019/07/11	24	94.48	23	94.05	94.00	1	4,413	0.02%
2019/07/10	5	98.66	7	98.50	98.20	-2	4,316	-0.05%
2019/07/09	3	95.20	2	95.20	96.00	1	4,203	0.02%
2019/07/08	1	93.20	2	94.05	94.00	-1	4,195	-0.02%
2019/07/05	2	93.45	4	93.63	93.70	-2	4,276	-0.05%
2019/07/04	1	95.00	2	94.00	93.70	-1	4,296	-0.02%
2019/07/03	2	95.10	1	94.10	94.00	1	4,298	0.02%
2019/07/02	2	94.05	5	95.30	96.80	-3	4,283	-0.07%
2019/07/01	1	93.80	1	94.80	95.20	0	4,284	0.00%
2019/06/28	1	93.50	1	94.20	92.60	0	4,312	0.00%
2019/06/27	25	96.98	25	97.81	95.90	0	4,245	0.00%
2019/06/26	35	96.93	33	96.47	96.30	2	4,182	0.05%
2019/06/25	5	96.10	5	95.72	94.90	0	4,072	0.00%
2019/06/24	12	98.24	13	97.68	97.50	-1	4,005	-0.02%
2019/06/21	30	95.08	38	95.73	96.10	-8	3,742	-0.21%
2019/06/20	4	89.40	5	89.56	90.00	-1	3,481	-0.03%
2019/06/19	0	0.00	1	86.00	86.30	-1	3,395	-0.03%
2019/06/18	0	0.00	3	86.20	86.00	-3	3,388	-0.09%
2019/06/14	15	90.05	8	88.91	86.50	7	3,393	0.21%
2019/06/13	8	90.48	16	90.48	90.60	-8	3,287	-0.24%
2019/06/12	15	90.73	27	89.74	91.90	-12	3,252	-0.37%
2019/06/11	1	85.60	7	86.01	85.00	-6	2,971	-0.20%
2019/06/10	0	0.00	1	84.30	85.40	-1	2,941	-0.03%
2019/06/06	1	82.40	1	82.80	82.40	0	2,937	0.00%
2019/06/05	11	84.55	0	0.00	83.40	11	2,933	0.37%
2019/06/04	2	84.30	0	0.00	83.50	2	2,934	0.07%
2019/06/03	7	86.60	3	86.73	86.00	4	2,935	0.14%
2019/05/31	2	87.90	1	87.70	86.30	1	2,909	0.03%
2019/05/30	2	85.90	7	85.80	87.30	-5	2,866	-0.17%
2019/05/29	14	86.80	7	86.99	85.90	7	2,832	0.25%
2019/05/28	4	85.38	7	86.01	85.60	-3	2,734	-0.11%
2019/05/27	0	0.00	1	82.10	82.80	-1	2,662	-0.04%
2019/05/24	2	81.10	11	80.59	80.40	-9	2,665	-0.34%
2019/05/23	5	76.80	10	77.96	80.10	-5	2,676	-0.19%
2019/05/22	4	77.68	2	78.10	77.30	2	2,777	0.07%
2019/05/20	8	76.46	5	76.34	75.60	3	2,950	0.10%
2019/05/17	1	81.00	0	0.00	78.80	1	3,013	0.03%
2019/05/14	3	79.97	1	80.00	80.30	2	3,070	0.07%
2019/05/13	1	81.30	1	78.70	79.20	0	3,066	0.00%
2019/05/07	0	0.00	1	82.30	82.00	-1	3,071	-0.03%
2019/05/06	5	81.50	1	82.00	82.30	4	3,108	0.13%
2019/05/03	12	86.83	30	85.35	87.00	-18	3,049	-0.59%
2019/04/30	1	80.80	0	0.00	81.10	1	2,990	0.03%
2019/04/29	1	83.00	10	81.50	81.50	-9	3,050	-0.30%
2019/04/26	20	83.58	2	84.10	82.70	18	3,070	0.59%
2019/04/25	5	87.32	6	87.73	87.00	-1	3,125	-0.03%
2019/04/24	17	86.80	8	87.15	86.50	9	3,106	0.29%
2019/04/23	15	83.38	11	85.42	86.20	4	3,052	0.13%
2019/04/22	19	86.76	19	85.46	83.80	0	3,005	0.00%
2019/04/19	10	82.16	12	83.29	85.50	-2	3,006	-0.07%
2019/04/18	2	78.70	1	79.50	77.80	1	2,880	0.03%
2019/04/17	15	78.98	5	79.00	78.00	10	2,926	0.34%
2019/04/16	1	76.90	1	78.40	76.90	0	2,923	0.00%
2019/04/15	4	78.05	0	0.00	77.90	4	2,951	0.14%
2019/04/12	2	77.60	0	0.00	77.40	2	2,979	0.07%
2019/04/11	8	79.75	1	80.00	79.20	7	2,978	0.24%
2019/04/09	0	0.00	1	79.20	78.10	-1	2,876	-0.03%
2019/04/03	0	0.00	1	79.60	78.50	-1	2,870	-0.03%
2019/04/02	2	77.25	3	78.37	78.30	-1	2,853	-0.04%
2019/04/01	0	0.00	4	75.25	75.30	-4	2,815	-0.14%
2019/03/29	16	74.38	2	74.40	74.40	14	2,814	0.50%
2019/03/28	1	74.80	0	0.00	74.20	1	2,834	0.04%
2019/03/25	2	74.80	14	75.21	74.90	-12	2,897	-0.41%
2019/03/22	0	0.00	2	77.10	76.60	-2	2,926	-0.07%
2019/03/21	10	76.61	1	76.30	76.50	9	2,932	0.31%
2019/03/20	2	75.65	6	75.97	76.50	-4	2,957	-0.14%
2019/03/19	15	76.61	3	78.17	76.30	12	2,979	0.40%
2019/03/18	11	78.51	7	79.37	78.40	4	2,960	0.14%
2019/03/15	3	83.13	1	83.40	83.80	2	2,881	0.07%
2019/03/14	1	83.90	1	82.50	82.40	0	2,885	0.00%
2019/03/13	2	83.90	0	0.00	84.00	2	2,922	0.07%
2019/03/11	0	0.00	1	84.60	85.00	-1	2,988	-0.03%
2019/03/08	2	83.00	1	84.00	84.60	1	3,080	0.03%
2019/03/07	2	85.30	1	85.10	83.70	1	3,239	0.03%
2019/03/05	1	86.60	1	85.00	84.50	0	3,364	0.00%
2019/03/04	1	86.30	0	0.00	86.20	1	3,362	0.03%
2019/02/26	4	87.45	0	0.00	84.30	4	3,334	0.12%
2019/02/25	1	87.80	1	87.70	88.00	0	3,282	0.00%
2019/02/22	0	0.00	12	86.08	86.90	-12	3,250	-0.37%
2019/02/21	7	86.46	12	86.09	86.20	-5	3,240	-0.15%
2019/02/20	16	84.49	12	84.83	84.40	4	3,152	0.13%
2019/02/19	5	83.88	7	84.44	83.70	-2	3,141	-0.06%
2019/02/18	21	82.20	20	82.12	82.60	1	3,074	0.03%
2019/02/15	3	78.30	15	80.83	78.30	-12	2,984	-0.40%
2019/02/14	10	81.06	1	81.40	80.10	9	2,973	0.30%
2019/02/13	8	81.08	4.1	81.58	80.90	3.9	2,950	0.13%
2019/02/12	0	0.00	11	78.05	79.00	-11	2,870	-0.38%
2019/02/11	1	78.50	1	78.50	78.50	0	2,873	0.00%
2019/01/29	1	76.30	4	77.40	76.60	-3	2,903	-0.10%
2019/01/28	1	77.80	0	0.00	77.90	1	2,962	0.03%
2019/01/25	1	77.60	12	77.44	77.50	-11	2,955	-0.37%
2019/01/24	3	75.73	3	75.43	75.60	0	2,942	0.00%
2019/01/23	11	75.29	11	74.66	75.50	0	2,954	0.00%
2019/01/22	4	75.50	1	75.10	74.60	3	2,944	0.10%
2019/01/21	11	77.61	4	78.13	77.00	7	2,930	0.24%
2019/01/18	5	75.88	3	76.13	76.00	2	2,878	0.07%
2019/01/17	3	76.00	6	76.63	74.40	-3	2,848	-0.11%
2019/01/16	5	74.40	5	75.06	75.30	0	2,756	0.00%
2019/01/15	1	72.30	0	0.00	72.00	1	2,678	0.04%
2019/01/14	1	72.30	1	73.70	72.00	0	2,668	0.00%
2019/01/11	5	74.94	11	74.45	73.60	-6	2,652	-0.23%
2019/01/10	0	0.00	10	71.70	71.70	-10	2,545	-0.39%
2019/01/09	6	73.30	4	72.23	72.40	2	2,530	0.08%
2019/01/08	2	70.60	0	0.00	70.40	2	2,485	0.08%
2019/01/07	3	71.80	0	0.00	69.40	3	2,477	0.12%
2018/12/28	2	68.75	0	0.00	69.00	2	2,492	0.08%
2018/12/26	11	71.55	2	69.00	69.00	9	2,524	0.36%
2018/12/25	1	70.60	4	70.60	70.20	-3	2,518	-0.12%
2018/12/24	4	71.80	1	74.50	73.60	3	2,490	0.12%
2018/12/22	1	71.50	2	72.40	71.00	-1	2,471	-0.04%
2018/12/21	5	72.18	3	71.30	72.50	2	2,484	0.08%
2018/12/20	0	0.00	1	69.60	70.80	-1	2,462	-0.04%
2018/12/19	3	70.77	2	71.20	71.00	1	2,453	0.04%
2018/12/18	7	70.74	9	70.28	71.30	-2	2,469	-0.08%
2018/12/17	2	72.50	2	73.05	72.20	0	2,521	0.00%
2018/12/14	3	74.90	0	0.00	75.00	3	2,541	0.12%
2018/12/13	0	0.00	1	75.30	75.30	-1	2,548	-0.04%
2018/12/12	0	0.00	3	74.57	76.00	-3	2,538	-0.12%
2018/12/11	0	0.00	1	70.00	70.90	-1	2,523	-0.04%
2018/12/10	5	67.82	0	0.00	68.00	5	2,555	0.20%
2018/12/07	5	72.50	0	0.00	72.50	5	2,575	0.19%
2018/12/06	20	73.08	5	76.08	72.60	15	2,588	0.58%
2018/12/05	3	77.43	0	0.00	76.70	3	2,593	0.12%
2018/12/03	10	87.18	12	88.01	86.60	-2	2,593	-0.08%
2018/11/30	13	87.56	20	86.12	84.10	-7	2,521	-0.28%
2018/11/29	0	0.00	9	80.16	81.00	-9	2,413	-0.37%
2018/11/28	1	76.40	9	78.17	76.40	-8	2,325	-0.34%
2018/11/27	2	74.50	0	0.00	76.90	2	2,276	0.09%
2018/11/23	2	75.05	3	74.57	73.20	-1	2,264	-0.04%
2018/11/22	3	78.30	3	79.27	76.30	0	2,294	0.00%
2018/11/19	1	72.00	4	74.78	76.50	-3	2,288	-0.13%
2018/11/16	4	73.03	1	72.00	71.40	3	2,309	0.13%
2018/11/15	11	75.51	10	73.80	75.60	1	2,246	0.04%
2018/11/14	1	79.20	11	80.12	79.20	-10	2,213	-0.45%
2018/11/13	10	77.25	0	0.00	78.80	10	2,219	0.45%
2018/11/12	5	77.80	5	79.62	79.60	0	2,241	0.00%
2018/11/09	5	79.00	5	78.60	78.60	0	2,298	0.00%
2018/11/08	3	81.27	2	79.20	79.20	1	2,314	0.04%
2018/11/02	0	0.00	2	80.00	82.00	-2	2,306	-0.09%
2018/11/01	3	71.83	5	73.94	74.60	-2	2,272	-0.09%
2018/10/31	0	0.00	3	67.83	69.30	-3	2,234	-0.13%
2018/10/30	1	63.00	1	63.50	63.00	0	2,227	0.00%
2018/10/29	1	63.00	1	64.00	63.20	0	2,255	0.00%
2018/10/26	1	66.60	1	64.40	64.00	0	2,257	0.00%
2018/10/25	3	67.17	1	67.50	65.80	2	2,275	0.09%
2018/10/24	2	70.00	3	70.67	70.80	-1	2,330	-0.04%
2018/10/23	1	71.40	0	0.00	69.50	1	2,352	0.04%
2018/10/22	1	73.30	2	73.05	73.20	-1	2,422	-0.04%
2018/10/19	2	69.40	2	70.85	72.00	0	2,433	0.00%
2018/10/18	0	0.00	1	73.70	72.60	-1	2,449	-0.04%
2018/10/17	1	74.30	1	76.50	75.00	0	2,489	0.00%
2018/10/16	2	74.75	1	75.50	74.20	1	2,550	0.04%
2018/10/15	5	73.32	5	74.08	73.70	0	2,579	0.00%
2018/10/12	1	70.20	1	71.50	71.60	0	2,595	0.00%
2018/10/11	0	0.00	2	70.00	69.80	-2	2,603	-0.08%
2018/10/09	2	76.65	1	75.00	77.50	1	2,660	0.04%
2018/10/05	1	78.70	1	80.50	79.00	0	2,636	0.00%
2018/10/04	0	0.00	2	84.95	87.40	-2	2,652	-0.08%
2018/10/03	1	87.20	1	89.10	85.50	0	2,656	0.00%
2018/10/02	2	89.30	0	0.00	88.80	2	2,666	0.08%
2018/10/01	1	88.50	0	0.00	89.50	1	2,685	0.04%
2018/09/28	2	91.55	2	90.85	88.60	0	2,703	0.00%
2018/09/27	0	0.00	2	90.65	89.30	-2	2,749	-0.07%
2018/09/26	0	0.00	3	90.73	90.00	-3	2,812	-0.11%
2018/09/25	2	89.55	2	90.30	90.80	0	2,862	0.00%
2018/09/21	16	91.03	22	89.25	92.00	-6	2,841	-0.21%
2018/09/20	1	90.70	1	88.80	88.80	0	2,752	0.00%
2018/09/19	7	101.27	1	101.50	98.60	6	2,715	0.22%
2018/09/18	1	99.00	0	0.00	99.00	1	2,733	0.04%
2018/09/17	2	102.25	1	104.00	102.00	1	2,727	0.04%
2018/09/14	1	101.50	1	102.50	101.50	0	2,733	0.00%
2018/09/13	2	98.00	3	96.67	96.30	-1	2,726	-0.04%
2018/09/12	7	91.70	7	94.49	92.70	0	2,693	0.00%
2018/09/11	14	90.51	14	93.39	96.90	0	2,688	0.00%
2018/09/10	10	93.50	0	0.00	91.80	10	2,652	0.38%
2018/09/07	1	109.50	0	0.00	102.00	1	2,648	0.04%
2018/09/06	1	111.50	1	113.00	111.50	0	2,598	0.00%
2018/09/05	7	116.43	8	115.50	115.00	-1	2,625	-0.04%
2018/08/30	2	113.50	0	0.00	110.50	2	3,062	0.07%
2018/08/29	1	113.00	3	113.67	113.00	-2	3,125	-0.06%
2018/08/28	2	111.25	1	112.00	109.50	1	3,240	0.03%
2018/08/27	0	0.00	2	104.00	107.50	-2	3,277	-0.06%
2018/08/24	3	103.17	3	104.50	102.50	0	3,297	0.00%
2018/08/23	2	109.00	2	109.00	105.00	0	3,323	0.00%
2018/08/21	0	0.00	3	103.67	106.50	-3	3,397	-0.09%
2018/08/20	1	101.50	1	103.00	101.00	0	3,545	0.00%
2018/08/17	2	105.75	2	107.75	104.50	0	3,605	0.00%
2018/08/16	2	100.25	2	101.25	103.50	0	3,602	0.00%
2018/08/15	1	105.50	1	107.50	104.50	0	3,578	0.00%
2018/08/14	1	110.00	1	107.50	109.00	0	3,622	0.00%
2018/08/13	2	115.00	0	0.00	111.50	2	3,565	0.06%
2018/08/10	3	122.83	2	123.00	123.50	1	3,559	0.03%
2018/08/09	1	121.50	0	0.00	121.50	1	3,640	0.03%
2018/08/07	1	125.50	0	0.00	124.50	1	3,726	0.03%
2018/08/06	2	123.25	1	125.50	123.00	1	3,774	0.03%
2018/08/03	8	125.13	10	126.00	126.00	-2	3,819	-0.05%
2018/08/02	1	122.50	0	0.00	121.50	1	3,874	0.03%
2018/08/01	7	123.64	8	124.38	124.00	-1	3,908	-0.03%
2018/07/31	12	123.88	8	124.25	120.50	4	3,928	0.10%
2018/07/30	3	127.50	0	0.00	124.50	3	3,918	0.08%
2018/07/27	2	123.00	3	127.17	131.50	-1	3,987	-0.03%
2018/07/25	5	135.10	6	135.00	136.00	-1	4,353	-0.02%
2018/07/23	13	135.69	0	0.00	130.50	13	4,648	0.28%
2018/07/20	1	142.50	1	148.00	145.00	0	4,659	0.00%
2018/07/18	5	141.80	5	142.90	142.50	0	4,721	0.00%
2018/07/17	2	144.75	4	149.50	141.00	-2	4,745	-0.04%
2018/07/13	2	142.50	2	143.50	143.00	0	4,801	0.00%
2018/07/12	13	142.96	13	142.77	140.00	0	4,873	0.00%
2018/07/11	3	135.00	3	136.00	139.00	0	4,855	0.00%
2018/07/10	1	137.00	6	138.42	138.50	-5	4,901	-0.10%
2018/07/09	3	135.50	0	0.00	136.50	3	5,030	0.06%
2018/07/06	0	0.00	2	132.00	136.00	-2	5,142	-0.04%
2018/07/05	3	132.17	1	130.00	130.00	2	5,186	0.04%
2018/07/04	2	139.25	1	140.00	135.50	1	5,173	0.02%
2018/07/03	0	0.00	3	137.33	138.00	-3	5,137	-0.06%
2018/07/02	1	133.50	1	134.50	132.00	0	5,120	0.00%
2018/06/29	4	133.13	4	134.38	135.00	0	5,152	0.00%
2018/06/28	3	135.50	3	136.00	132.00	0	5,191	0.00%
2018/06/27	1	135.50	1	137.50	135.00	0	5,249	0.00%
2018/06/26	1	134.00	2	135.25	134.00	-1	5,221	-0.02%
2018/06/25	3	138.67	0	0.00	136.50	3	5,229	0.06%
2018/06/22	1	142.50	3	141.67	142.50	-2	5,224	-0.04%
2018/06/21	2	142.25	0	0.00	138.50	2	5,261	0.04%
2018/06/20	3	143.00	2	142.50	142.50	1	5,318	0.02%
2018/06/19	2	144.00	2	144.50	144.00	0	5,461	0.00%
2018/06/15	9	148.33	5	147.60	146.50	4	5,652	0.07%
2018/06/14	2	144.50	3	145.33	144.00	-1	5,663	-0.02%
2018/06/13	5	146.80	4	147.38	144.50	1	5,717	0.02%
2018/06/12	10	150.75	10	152.60	145.50	0	5,791	0.00%
2018/06/11	10	156.10	3	158.83	151.00	7	5,695	0.12%
2018/06/08	4	162.38	18	159.17	165.00	-14	5,627	-0.25%
2018/06/07	3	146.00	13	146.54	150.00	-10	5,563	-0.18%
2018/06/06	3	144.83	2	144.50	144.50	1	5,687	0.02%
2018/06/05	16	141.97	20	145.20	142.50	-4	5,704	-0.07%
2018/06/04	4	138.00	2	139.50	137.50	2	5,695	0.04%
2018/06/01	9	135.67	8	136.44	136.00	1	5,918	0.02%
2018/05/31	4	135.13	2	140.50	133.00	2	6,186	0.03%
2018/05/30	14	138.43	12	139.38	138.50	2	6,450	0.03%
2018/05/29	29	144.55	24	146.63	141.00	5	6,475	0.08%
2018/05/28	17	147.50	20	148.55	146.00	-3	6,430	-0.05%
2018/05/25	20	139.45	26	140.60	139.00	-6	6,315	-0.10%
2018/05/23	4	134.75	4	134.63	138.00	0	6,428	0.00%
2018/05/22	1	137.50	1	138.00	135.00	0	6,538	0.00%
2018/05/21	6	133.00	3	134.00	136.00	3	6,510	0.05%
2018/05/18	7	133.86	7	133.64	131.50	0	6,538	0.00%
2018/05/17	17	136.09	18	136.81	135.50	-1	6,552	-0.02%
2018/05/16	20	134.40	19	135.13	132.00	1	6,530	0.02%
2018/05/15	6	134.25	9	135.28	131.00	-3	6,567	-0.05%
2018/05/14	12	130.21	6	129.67	135.00	6	6,578	0.09%
2018/05/11	4	133.50	0	0.00	130.00	4	6,581	0.06%
2018/05/10	13	136.04	2	140.25	134.00	11	6,595	0.17%
2018/05/09	2	134.50	3	135.67	135.00	-1	6,545	-0.02%
2018/05/08	7	133.36	10	133.90	133.00	-3	6,603	-0.05%
2018/05/07	8	132.31	6	133.00	131.50	2	6,661	0.03%
2018/05/04	9	129.06	5	131.50	132.00	4	6,805	0.06%
2018/05/03	36	140.32	34	135.68	130.50	2	6,959	0.03%
2018/05/02	46	141.96	46	142.73	144.50	0	6,846	0.00%
2018/04/30	13	136.35	24	137.25	137.00	-11	6,749	-0.16%
2018/04/27	43	132.12	39	132.99	136.50	4	6,709	0.06%
2018/04/26	14	123.89	12	125.08	124.50	2	6,690	0.03%
2018/04/25	19	117.63	18	118.33	122.50	1	6,835	0.01%
2018/04/24	15	123.73	14	123.00	123.00	1	6,950	0.01%
2018/04/23	11	129.82	11	130.64	127.50	0	6,918	0.00%
2018/04/20	46	128.75	37	130.59	130.00	9	6,935	0.13%
2018/04/19	9	125.11	34	127.56	127.50	-25	6,905	-0.36%
2018/04/18	27	125.76	25	126.50	125.50	2	6,852	0.03%
2018/04/17	16	128.69	13	129.27	127.50	3	6,781	0.04%
2018/04/16	36	131.61	17	133.26	132.00	19	6,777	0.28%
2018/04/13	47	133.09	45	133.56	134.00	2	6,755	0.03%
2018/04/12	32	126.23	43	126.56	129.00	-11	6,671	-0.16%
2018/04/11	3	121.50	11	123.00	120.50	-8	6,644	-0.12%
2018/04/10	4	118.00	4	119.38	119.50	0	6,693	0.00%
2018/04/09	2	116.75	0	0.00	115.00	2	6,677	0.03%
2018/04/03	3	119.50	2.1	118.58	119.50	0.9	6,674	0.01%
2018/04/02	1	120.50	3	120.83	122.00	-2	6,650	-0.03%
2018/03/31	2	118.50	2	117.75	119.00	0	6,631	0.00%
2018/03/30	6	125.75	1	121.00	119.50	5	6,641	0.08%
2018/03/26	22	133.57	21	134.21	132.50	1	6,979	0.01%
2018/03/23	16	130.53	13	131.38	130.00	3	6,902	0.04%
2018/03/22	5	143.10	5	143.70	134.50	0	6,847	0.00%
2018/03/21	17	138.79	17	138.09	147.50	0	6,684	0.00%
2018/03/20	11	135.45	12	135.50	134.50	-1	6,505	-0.02%
2018/03/19	13	134.04	13	135.31	135.50	0	6,536	0.00%
2018/03/16	1	137.50	2	137.50	133.50	-1	6,556	-0.02%
2018/03/15	4	133.00	4	132.00	135.00	0	6,571	0.00%
2018/03/14	13	132.85	12	133.54	133.50	1	6,674	0.01%
2018/03/13	10	130.50	8	131.38	130.00	2	6,572	0.03%
2018/03/12	3	135.67	4	133.75	130.50	-1	6,536	-0.02%
2018/03/09	11	128.64	11	129.32	128.50	0	6,352	0.00%
2018/03/08	15	133.47	17	134.71	130.00	-2	6,296	-0.03%
2018/03/07	28	137.66	29	138.57	133.00	-1	6,167	-0.02%
2018/03/06	30	131.08	36	131.15	136.50	-6	5,904	-0.10%
2018/03/05	38	128.61	62	127.88	124.50	-24	5,631	-0.43%
2018/03/02	11	119.18	12	120.71	119.00	-1	5,377	-0.02%
2018/03/01	17	117.59	8	116.88	121.00	9	5,357	0.17%
2018/02/27	6	116.58	5	117.50	115.50	1	5,330	0.02%
2018/02/26	6	118.42	4	119.50	118.00	2	5,297	0.04%
2018/02/23	27	121.54	26	123.06	115.50	1	5,265	0.02%
2018/02/22	30	117.17	30	116.27	118.00	0	5,175	0.00%
2018/02/21	1	110.50	8	108.81	111.00	-7	5,049	-0.14%
2018/02/12	13	97.72	9	98.98	101.00	4	5,037	0.08%
2018/02/09	12	97.92	8	98.41	98.50	4	5,030	0.08%
2018/02/08	2	99.05	2	99.50	99.50	0	5,014	0.00%
2018/02/07	5	100.00	1	103.50	96.90	4	5,023	0.08%
2018/02/06	8	99.81	6	98.60	98.60	2	5,031	0.04%
2018/02/05	6	110.83	5	111.90	109.50	1	5,113	0.02%
2018/02/02	7	116.50	8	117.63	117.50	-1	5,123	-0.02%
2018/02/01	6	119.00	5	120.70	115.00	1	5,125	0.02%
2018/01/31	24	118.04	24	118.63	118.00	0	5,121	0.00%
2018/01/30	25	125.78	30	126.20	122.50	-5	5,057	-0.10%
2018/01/29	20	127.88	28	125.80	129.00	-8	5,011	-0.16%
2018/01/26	17	121.68	13	120.65	120.50	4	4,916	0.08%
2018/01/25	1	119.00	9	119.00	119.00	-8	4,766	-0.17%
2018/01/24	7	110.00	9	110.22	108.50	-2	4,788	-0.04%
2018/01/23	13	109.92	14	111.96	107.50	-1	4,797	-0.02%
2018/01/22	5	109.20	17	111.18	112.00	-12	4,779	-0.25%
2018/01/19	12	105.88	51	107.30	105.00	-39	4,851	-0.80%
2018/01/18	6	101.15	3	102.00	102.00	3	4,789	0.06%
2018/01/17	2	97.00	0	0.00	95.90	2	4,926	0.04%
2018/01/15	2	96.40	2	95.50	95.40	0	5,141	0.00%
2018/01/09	1	96.20	2	95.45	95.80	-1	5,897	-0.02%
2018/01/08	20	99.30	1	100.50	97.60	19	6,001	0.32%
2018/01/05	8	99.86	1	99.30	99.20	7	6,326	0.11%
2018/01/04	1	95.50	3	96.30	100.50	-2	6,377	-0.03%
2018/01/03	1	91.90	0	0.00	91.50	1	6,492	0.02%
2018/01/02	1	92.00	2	90.55	90.60	-1	6,673	-0.01%