炎洲 (4306)-日盛-永康券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.50
漲跌
▼0.50
漲幅
-2.38%
成交量
6,220張
產業
上市塑膠類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	15	16.35	16.40	-15	1,023	-1.47%
2023/03/30	1	16.35	0	0.00	16.30	1	1,007	0.10%
2023/03/22	15	16.15	0	0.00	16.25	15	821	1.83%
2023/03/16	1	15.50	7	15.61	15.15	-6	537	-1.12%
2023/03/07	0	0.00	3	15.10	15.20	-3	493	-0.61%
2023/02/23	5	14.75	0	0.00	14.80	5	477	1.05%
2023/02/21	0	0.00	5	14.77	14.70	-5	470	-1.06%
2023/02/20	2	14.70	2	14.75	14.75	0	474	0.00%
2023/02/17	2	14.55	0	0.00	14.60	2	488	0.41%
2023/02/14	2	14.60	0	0.00	14.60	2	513	0.39%
2023/02/08	3	14.70	0	0.00	14.70	3	511	0.59%
2023/02/03	0	14.75	0	0.00	14.65	0	512	0.00%
2023/01/11	0	0.00	3	14.58	14.45	-3	577	-0.52%
2023/01/10	1	14.45	0	0.00	14.45	1	569	0.18%
2023/01/05	2	14.45	0	0.00	14.40	2	587	0.34%
2022/12/07	0	0.00	1	15.00	14.85	-1	633	-0.16%
2022/11/29	0	0.00	2	14.60	14.65	-2	643	-0.31%
2022/11/16	2	14.25	0	0.00	14.20	2	626	0.32%
2022/11/15	0	0.00	0	14.30	14.30	0	626	0.00%
2022/10/03	0	0.00	11	13.90	13.90	-11	643	-1.71%
2022/09/07	0	0.00	2	14.00	13.90	-2	609	-0.33%
2022/08/23	1	14.15	0	0.00	14.20	1	733	0.14%
2022/08/22	1	14.20	0	0.00	14.25	1	742	0.13%
2022/08/11	0	0.00	2	14.35	14.30	-2	707	-0.28%
2022/08/10	0	0.00	2	14.30	14.30	-2	721	-0.28%
2022/08/09	0	0.00	1	14.05	14.05	-1	721	-0.14%
2022/07/21	0	0.00	1	13.95	13.95	-1	834	-0.12%
2022/07/20	0	0.00	1	14.05	13.85	-1	848	-0.12%
2022/07/14	1	14.65	2	14.80	14.85	-1	895	-0.11%
2022/07/08	1	14.65	0	0.00	14.60	1	940	0.11%
2022/07/05	0	0.00	6	14.73	14.75	-6	937	-0.64%
2022/07/04	0	0.00	1	14.55	14.55	-1	943	-0.11%
2022/06/30	1	14.95	0	0.00	14.95	1	975	0.10%
2022/06/27	0	0.00	2	15.38	15.30	-2	1,017	-0.20%
2022/06/24	0	0.00	1	15.25	15.20	-1	1,048	-0.10%
2022/06/23	1	14.95	1	15.25	15.00	0	1,103	0.00%
2022/06/22	1	15.00	0	0.00	15.00	1	1,101	0.09%
2022/06/21	0	0.00	1	15.20	15.35	-1	1,096	-0.09%
2022/06/20	3	15.10	0	0.00	15.00	3	1,100	0.27%
2022/06/17	3	15.30	0	0.00	15.30	3	1,098	0.27%
2022/06/16	0	0.00	1	15.60	15.40	-1	1,104	-0.09%
2022/06/14	1	15.45	0	0.00	15.60	1	1,113	0.09%
2022/06/13	1	15.70	0	0.00	15.65	1	1,110	0.09%
2022/06/10	1	15.85	0	0.00	15.90	1	1,096	0.09%
2022/05/31	0	0.00	1	15.80	15.85	-1	1,073	-0.09%
2022/05/27	1	15.60	0	0.00	15.60	1	1,051	0.10%
2022/04/28	0	0.00	2	15.40	15.45	-2	1,068	-0.19%
2022/04/18	4	16.15	4.5	16.05	15.95	-0.5	990	-0.05%
2022/04/14	0	0.00	4	15.70	15.80	-4	936	-0.43%
2022/04/13	0	0.00	3.1	15.65	15.65	-3.1	927	-0.34%
2022/03/21	0	0.00	2	15.15	15.20	-2	834	-0.24%
2022/03/08	1	14.45	0	0.00	14.50	1	856	0.12%
2022/03/07	1	14.75	0	0.00	14.80	1	833	0.12%
2022/03/01	1	15.00	0	0.00	14.95	1	859	0.12%
2022/01/26	1	14.90	0	0.00	14.85	1	1,036	0.10%
2022/01/13	2	15.35	0	0.00	15.35	2	1,081	0.18%
2022/01/10	0	0.00	5	15.15	15.20	-5	1,091	-0.46%
2021/12/27	5	15.45	0	0.00	15.45	5	1,148	0.44%
2021/12/01	0.1	15.10	0	0.00	15.15	0.1	1,431	0.01%
2021/11/30	0	0.00	10	15.05	15.05	-10	1,460	-0.68%
2021/11/25	0	0.00	3	15.30	15.30	-3	1,493	-0.20%
2021/11/12	0	0.00	0.5	15.40	15.40	-0.5	1,521	-0.03%
2021/11/10	1	15.55	0	0.00	15.55	1	1,536	0.07%
2021/11/09	0	0.00	1	15.50	15.60	-1	1,561	-0.06%
2021/10/25	1	15.20	0	0.00	15.35	1	1,844	0.05%
2021/10/04	1	15.60	1	15.10	15.10	0	3,122	0.00%
2021/09/30	1	16.00	1	16.00	16.00	0	3,236	0.00%
2021/09/16	1	15.95	0	0.00	16.00	1	5,071	0.02%
2021/09/03	2	17.58	2	17.63	17.55	0	5,311	0.00%
2021/08/25	0	0.00	1	17.20	17.15	-1	6,183	-0.02%
2021/08/18	1	16.80	4	17.00	17.20	-3	6,992	-0.04%
2021/08/17	1	17.20	1	17.05	17.05	0	7,044	0.00%
2021/08/16	1	17.05	0	0.00	17.05	1	7,084	0.01%
2021/08/09	2	18.05	3	17.90	17.75	-1	7,302	-0.01%
2021/08/04	1	17.40	0	0.00	17.45	1	7,708	0.01%
2021/07/29	0	0.00	1	17.20	17.15	-1	7,945	-0.01%
2021/07/28	0	0.00	1	17.00	17.15	-1	8,027	-0.01%
2021/07/27	2	17.50	0	0.00	17.40	2	8,175	0.02%
2021/07/26	4	17.93	0	0.00	17.85	4	8,247	0.05%
2021/07/23	0	0.00	2	18.25	18.20	-2	8,275	-0.02%
2021/07/22	0	0.00	5	19.20	19.00	-5	8,483	-0.06%
2021/07/21	0	0.00	1	19.15	19.20	-1	8,541	-0.01%
2021/07/20	11	19.80	3	19.95	19.65	8	8,659	0.09%
2021/07/19	0	0.00	21	19.90	19.90	-21	8,891	-0.24%
2021/07/16	1	19.55	1	19.55	19.50	0	9,605	0.00%
2021/07/13	3	19.47	0	0.00	19.20	3	10,366	0.03%
2021/07/12	1	19.20	2	19.43	19.50	-1	10,358	-0.01%
2021/07/07	2	18.95	1	19.00	18.90	1	10,331	0.01%
2021/07/05	5	19.35	0	0.00	19.25	5	10,385	0.05%
2021/07/02	29	20.21	17	19.95	19.15	12	10,295	0.12%
2021/07/01	11	19.95	57	20.00	19.90	-46	9,704	-0.47%
2021/06/29	11	18.74	0	0.00	18.65	11	8,722	0.13%
2021/06/22	0	0.00	3	18.70	18.85	-3	8,617	-0.03%
2021/06/16	1	18.95	2	19.00	18.75	-1	8,483	-0.01%
2021/06/11	3	18.73	0	0.00	18.55	3	8,409	0.04%
2021/06/10	0	0.00	1	18.55	18.65	-1	8,390	-0.01%
2021/06/08	5	19.21	0	0.00	19.15	5	8,268	0.06%
2021/06/07	1	19.35	5	19.35	19.25	-4	8,219	-0.05%
2021/06/04	0	0.00	16	19.11	19.15	-16	8,046	-0.20%
2021/06/03	3	19.00	2	19.18	19.00	1	7,943	0.01%
2021/06/02	4	19.03	0	0.00	18.90	4	7,890	0.05%
2021/06/01	0	0.00	13	18.72	18.70	-13	7,859	-0.17%
2021/05/31	11	18.78	10	18.58	18.60	1	7,871	0.01%
2021/05/28	0	0.00	2	18.88	18.60	-2	7,813	-0.03%
2021/05/27	7	18.76	6	18.85	18.80	1	7,690	0.01%
2021/05/26	4	18.49	3	18.47	18.40	1	7,405	0.01%
2021/05/24	0	0.00	6	17.45	17.30	-6	7,141	-0.08%
2021/05/21	1	16.90	0	0.00	17.15	1	7,105	0.01%
2021/05/20	1	17.00	0	0.00	16.85	1	7,081	0.01%
2021/05/18	0	0.00	2	16.55	16.85	-2	7,049	-0.03%
2021/05/14	22	17.71	0	0.00	16.90	22	6,811	0.32%
2021/05/13	0	0.00	1	16.35	16.25	-1	6,549	-0.02%
2021/05/12	0	0.00	11	16.93	16.70	-11	6,465	-0.17%
2021/05/10	0	0.00	2	18.65	18.75	-2	6,180	-0.03%
2021/05/07	0	0.00	9	18.05	18.45	-9	6,116	-0.15%
2021/05/06	0	0.00	1	18.75	18.30	-1	6,062	-0.02%
2021/05/05	0.9	18.20	0	0.00	18.20	0.9	5,996	0.02%
2021/05/04	18	17.91	6	17.71	17.90	12	5,889	0.20%
2021/05/03	0	0.00	9	18.73	18.70	-9	5,702	-0.16%
2021/04/29	0	0.00	1	19.05	19.05	-1	5,563	-0.02%
2021/04/28	0	0.00	2	18.98	19.35	-2	5,455	-0.04%
2021/04/27	9	19.03	0	0.00	18.90	9	5,207	0.17%
2021/04/26	3	19.25	0	0.00	19.35	3	5,027	0.06%
2021/04/23	27.1	19.00	17	19.34	19.45	10.1	4,810	0.21%
2021/04/22	86	19.17	29.5	19.47	19.25	56.5	4,518	1.25%
2021/04/20	23	18.50	1	18.75	17.90	22	3,484	0.63%
2021/04/19	2.5	18.23	19	17.27	18.45	-16.5	3,224	-0.51%
2021/04/15	0	0.00	101.5	16.65	16.65	-101.5	2,648	-3.83%	大賣/鉅額交易
2021/04/14	1	16.10	0	0.00	16.30	1	2,583	0.04%
2021/04/13	8	16.39	1	16.35	16.20	7	2,604	0.27%
2021/04/12	10.5	16.54	20	16.60	16.60	-9.5	2,576	-0.37%
2021/03/29	0	0.00	6.5	15.95	15.95	-6.5	2,564	-0.25%
2021/03/26	0	0.00	2	15.75	15.75	-2	2,671	-0.07%
2021/03/25	0	0.00	11	15.60	15.60	-11	2,689	-0.41%
2021/03/22	0	0.00	35	15.40	15.50	-35	2,734	-1.28%
2021/03/15	0	0.00	1	15.50	15.50	-1	2,882	-0.03%
2021/03/11	0	0.00	3	15.45	15.30	-3	3,055	-0.10%
2021/03/08	2	15.03	1	15.25	15.10	1	3,215	0.03%
2021/03/05	40	15.24	0.1	15.50	15.15	39.9	3,222	1.24%
2021/03/04	2.5	16.00	1	16.20	16.25	1.5	3,148	0.05%
2021/03/03	0.7	15.84	1	15.85	15.95	-0.3	3,128	-0.01%
2021/03/02	0	0.00	5	15.69	15.60	-5	3,180	-0.16%
2021/02/26	1	15.35	0	0.00	15.40	1	3,214	0.03%
2021/02/25	1	15.55	1	15.60	15.55	0	3,253	0.00%
2021/02/24	2.3	15.58	0	0.00	15.55	2.3	3,287	0.07%
2021/02/22	0.3	15.20	0	0.00	15.20	0.3	3,411	0.01%
2021/02/19	8.3	15.11	0	0.00	15.20	8.3	3,486	0.24%
2021/02/18	0.4	14.95	0	0.00	14.95	0.4	3,566	0.01%
2021/02/01	0.1	14.00	0	0.00	14.00	0.1	4,150	0.00%
2021/01/25	1	14.50	0	0.00	14.50	1	4,144	0.02%
2021/01/15	0	0.00	3	15.10	14.80	-3	4,079	-0.07%
2021/01/13	3	15.60	0	0.00	15.60	3	4,014	0.07%
2021/01/11	0	0.00	1	15.60	15.65	-1	3,999	-0.03%
2021/01/07	10	15.60	0	0.00	15.65	10	4,025	0.25%
2021/01/04	0	0.00	20	16.58	16.40	-20	3,920	-0.51%
2020/12/30	0	0.00	2	16.65	16.50	-2	3,880	-0.05%
2020/12/25	1	16.25	0	0.00	16.15	1	3,715	0.03%
2020/12/22	40	16.24	0	0.00	15.90	40	3,699	1.08%
2020/12/18	20	16.05	3	16.20	16.05	17	3,547	0.48%
2020/12/16	0	0.00	1	15.80	15.85	-1	3,585	-0.03%
2020/12/11	23	15.77	0	0.00	15.55	23	3,545	0.65%
2020/12/09	12	15.75	1	16.00	16.05	11	3,474	0.32%
2020/12/08	8	16.03	0	0.00	15.75	8	3,471	0.23%
2020/12/07	4	16.53	0	0.00	16.35	4	3,378	0.12%
2020/12/04	3	16.87	1	16.75	16.70	2	3,341	0.06%
2020/12/03	3	17.25	0.2	16.95	16.95	2.8	3,297	0.09%
2020/12/02	2	16.95	0	0.00	17.00	2	3,323	0.06%
2020/12/01	1	17.15	0	0.00	16.95	1	3,278	0.03%
2020/11/27	2	16.65	5.1	16.77	16.85	-3.1	3,119	-0.10%
2020/11/26	0	0.00	8	16.56	16.55	-8	3,146	-0.25%
2020/11/19	2	16.30	2	16.55	16.15	0	3,102	0.00%
2020/11/13	2	16.20	0	0.00	15.95	2	2,944	0.07%
2020/11/12	0	0.00	4	16.45	16.45	-4	2,806	-0.14%
2020/11/11	3	16.10	0	0.00	16.05	3	2,843	0.11%
2020/11/10	3	16.00	0	0.00	16.10	3	2,919	0.10%
2020/11/09	0	0.00	7	16.05	16.25	-7	2,849	-0.25%
2020/11/02	0	0.00	1	14.45	14.60	-1	2,725	-0.04%
2020/10/21	0	0.00	2	15.45	15.40	-2	2,674	-0.07%
2020/10/15	1	15.15	17	15.09	15.15	-16	2,571	-0.62%
2020/10/12	0	0.00	2	15.00	15.00	-2	2,529	-0.08%
2020/10/08	0	0.00	7	15.10	14.90	-7	2,512	-0.28%
2020/10/07	2	14.75	2	14.95	15.00	0	2,507	0.00%
2020/10/06	1	14.80	0	0.00	14.85	1	2,487	0.04%
2020/10/05	20	14.75	20	14.65	14.70	0	2,498	0.00%
2020/09/24	2	14.60	0	0.00	14.30	2	2,571	0.08%
2020/09/21	0	0.00	2	15.05	15.10	-2	2,606	-0.08%
2020/09/15	0	0.00	2	14.45	14.50	-2	2,502	-0.08%
2020/09/14	4	14.33	0	0.00	14.35	4	2,496	0.16%
2020/09/08	0	0.00	1	15.20	15.20	-1	2,296	-0.04%
2020/09/02	0	0.00	3	15.05	15.05	-3	2,059	-0.15%
2020/09/01	7	15.17	1	15.80	15.00	6	1,990	0.30%
2020/08/31	1	14.65	7	15.25	15.35	-6	1,888	-0.32%
2020/08/27	0	0.00	2	14.00	13.95	-2	1,662	-0.12%
2020/08/21	2	14.00	0	0.00	14.10	2	1,533	0.13%
2020/08/19	0	0.00	5	14.15	13.85	-5	1,436	-0.35%
2020/08/18	5	13.90	0	0.00	14.00	5	1,363	0.37%
2020/08/17	1	13.15	38	13.56	13.75	-37	1,294	-2.86%
2020/08/14	1	13.00	40	13.07	12.80	-39	1,176	-3.31%
2020/08/13	0	0.00	10	12.45	12.35	-10	1,057	-0.95%
2020/08/12	0	0.00	1	12.30	12.25	-1	1,046	-0.10%
2020/08/11	0	0.00	16	12.38	12.35	-16	1,041	-1.54%
2020/08/10	7	12.41	10	12.40	12.50	-3	1,030	-0.29%
2020/07/30	0	0.00	2	11.70	11.75	-2	984	-0.20%
2020/07/27	0	0.00	2	11.45	11.45	-2	982	-0.20%
2020/07/23	0	0.00	1	11.85	11.85	-1	1,013	-0.10%
2020/07/13	0	0.00	10	12.40	12.25	-10	1,028	-0.97%
2020/07/06	1	12.20	0	0.00	12.15	1	868	0.12%
2020/07/03	0	0.00	1	12.20	12.20	-1	857	-0.12%
2020/07/02	10	12.30	0	0.00	12.30	10	844	1.18%
2020/07/01	0	0.00	1	11.80	11.95	-1	785	-0.13%
2020/06/30	0	0.00	3	11.30	11.30	-3	739	-0.41%
2020/06/18	0	0.00	1	10.95	10.95	-1	779	-0.13%
2020/05/25	1	10.50	1	10.55	10.55	0	940	0.00%
2020/05/18	2	10.73	0	0.00	10.70	2	898	0.22%
2020/05/15	0	0.00	8	10.62	10.65	-8	895	-0.89%
2020/05/14	10	10.75	10	10.70	10.65	0	892	0.00%
2020/05/13	2	10.70	1	10.65	10.65	1	882	0.11%
2020/04/30	4	11.13	0	0.00	11.10	4	861	0.46%
2020/04/29	0	0.00	8	10.85	10.85	-8	865	-0.92%
2020/04/28	8	11.01	3	10.90	10.95	5	861	0.58%
2020/04/21	1	9.86	0	0.00	9.86	1	816	0.12%
2020/04/17	2	10.20	0	0.00	10.20	2	796	0.25%
2020/04/08	0	10.00	0	0.00	10.05	0	784	0.00%
2020/04/06	0	9.90	0	0.00	9.93	0	784	0.00%
2020/03/16	1	9.89	0	0.00	9.75	1	635	0.16%
2020/03/09	1	10.15	2	10.15	10.15	-1	649	-0.15%
2020/02/19	1	10.85	0	0.00	10.95	1	821	0.12%
2020/02/18	2	10.95	0	0.00	10.90	2	825	0.24%
2020/02/10	0	0.00	159.1	10.71	10.75	-159.1	831	-19.14%	大賣/鉅額交易
2020/02/06	0	0.00	0.4	10.90	10.90	-0.4	819	-0.05%
2020/01/30	0	0.00	3	11.22	11.15	-3	794	-0.38%
2019/12/31	0	0.00	1	12.35	12.60	-1	798	-0.13%
2019/12/20	0	0.00	1	12.60	12.60	-1	777	-0.13%
2019/12/13	0	0.00	10	12.65	12.60	-10	757	-1.32%
2019/12/10	0	0.00	1.8	12.55	12.55	-1.8	739	-0.25%
2019/11/26	0	0.00	2	12.15	12.10	-2	655	-0.31%
2019/11/22	20	12.10	0	0.00	12.05	20	645	3.10%
2019/11/18	0	0.00	1	11.25	11.10	-1	563	-0.18%
2019/11/14	1	11.40	0	0.00	11.40	1	556	0.18%
2019/11/04	10	11.70	0	0.00	11.70	10	691	1.45%
2019/10/25	0	0.00	2	11.70	11.70	-2	808	-0.25%
2019/10/23	10	11.70	0	0.00	11.65	10	839	1.19%
2019/10/22	32	11.65	0	0.00	11.65	32	862	3.71%
2019/10/21	10	11.60	1	11.60	11.60	9	878	1.02%
2019/10/18	31	11.70	0	0.00	11.40	31	891	3.48%
2019/10/17	7	11.80	0	0.00	11.80	7	920	0.76%
2019/10/16	0	0.00	2	11.80	11.80	-2	932	-0.21%
2019/10/15	1	11.75	0	0.00	11.75	1	933	0.11%
2019/10/14	1	11.75	0	0.00	11.70	1	939	0.11%
2019/09/27	0	0.00	10	11.85	11.75	-10	1,033	-0.97%
2019/09/16	10	12.10	0	0.00	12.05	10	1,069	0.93%
2019/09/09	0	0.00	2	12.45	12.35	-2	1,072	-0.19%
2019/08/13	1	11.95	0	0.00	11.90	1	1,015	0.10%
2019/08/12	0	0.00	2	11.85	12.15	-2	1,002	-0.20%
2019/08/08	0	0.00	1.4	11.88	11.85	-1.4	982	-0.14%
2019/08/07	0.4	12.00	0	0.00	12.00	0.4	972	0.04%
2019/08/06	10	11.90	0	0.00	12.00	10	988	1.01%
2019/08/05	1	12.00	0	0.00	12.05	1	996	0.10%
2019/07/25	2	12.60	0	0.00	12.60	2	908	0.22%
2019/07/18	10	12.70	0	0.00	12.55	10	799	1.25%
2019/07/16	2	12.68	0	0.00	12.65	2	841	0.24%
2019/07/11	2	12.60	0	0.00	12.70	2	869	0.23%
2019/07/10	0	0.00	2	13.20	13.15	-2	861	-0.23%
2019/07/09	0	0.00	3	13.22	13.20	-3	858	-0.35%
2019/07/03	3	13.53	0	0.00	13.70	3	883	0.34%
2019/06/20	0	0.00	1.9	13.35	13.40	-1.9	905	-0.21%
2019/05/09	10	13.30	0	0.00	13.10	10	1,065	0.94%
2019/04/29	0	0.00	5	13.80	13.80	-5	1,013	-0.49%
2019/04/23	0	0.00	4	14.14	14.10	-4	993	-0.40%
2019/04/22	2	14.30	0	0.00	14.25	2	978	0.20%
2019/04/18	10	13.85	0	0.00	13.75	10	936	1.07%
2019/04/17	10	13.95	1	14.00	14.00	9	912	0.99%
2019/04/16	0	0.00	1	13.90	13.90	-1	894	-0.11%
2019/04/12	1	14.20	0	0.00	14.15	1	882	0.11%
2019/04/09	0	0.00	1	14.10	14.15	-1	841	-0.12%
2019/04/02	1	13.75	0	0.00	13.80	1	871	0.11%
2019/04/01	1	13.65	0	0.00	13.65	1	956	0.10%
2019/03/28	0	13.85	0	0.00	13.90	0	989	0.00%
2019/03/27	1	13.90	0	0.00	13.90	1	1,007	0.10%
2019/03/26	2	14.00	0	0.00	13.95	2	1,021	0.20%
2019/03/25	3	14.05	0	0.00	14.05	3	1,058	0.28%
2019/03/22	2	13.80	2	14.35	14.30	0	1,108	0.00%
2019/03/21	10	13.85	0	0.00	13.80	10	1,095	0.91%
2019/03/20	10	14.00	0	0.00	13.85	10	1,139	0.88%
2019/03/13	0	13.85	0	0.00	13.90	0	1,161	0.00%
2019/03/12	2	13.90	0.5	13.90	13.95	1.5	1,247	0.12%
2019/03/08	0	14.15	0	0.00	14.20	0	1,293	0.00%
2019/03/07	0	14.00	0	0.00	14.05	0	1,291	0.00%
2019/02/27	10	14.05	0	0.00	14.35	10	1,194	0.84%
2019/02/25	0	13.90	0	0.00	13.95	0	1,132	0.00%
2019/02/22	2	13.85	0	0.00	13.80	2	1,127	0.18%
2019/02/20	0	0.00	4	13.95	14.00	-4	1,131	-0.35%
2019/02/18	2	13.65	0	0.00	13.65	2	1,131	0.18%
2019/02/15	2	13.75	0	0.00	13.70	2	1,132	0.18%
2019/02/14	0	0.00	4	13.88	13.85	-4	1,126	-0.35%
2019/02/13	4	13.43	0	0.00	13.40	4	1,084	0.37%
2019/01/14	2	13.45	0	0.00	13.40	2	1,248	0.16%
2019/01/09	0	0.00	1	13.90	13.85	-1	1,348	-0.07%
2019/01/08	1	13.65	0	0.00	13.65	1	1,363	0.07%
2018/12/27	1	14.10	0	0.00	14.15	1	1,467	0.07%
2018/12/25	2	14.55	0	0.00	14.20	2	1,439	0.14%
2018/12/24	6	14.95	6	14.85	14.70	0	1,467	0.00%
2018/12/19	3	14.60	0	0.00	14.55	3	1,351	0.22%
2018/12/17	1	15.00	1	15.00	15.05	0	1,310	0.00%
2018/12/14	0	0.00	2	14.90	14.80	-2	1,252	-0.16%
2018/12/13	0	0.00	9	14.76	14.75	-9	1,260	-0.71%
2018/12/12	0	0.00	5	14.27	14.35	-5	1,217	-0.41%
2018/12/11	2	13.75	0	0.00	13.70	2	1,232	0.16%
2018/12/06	2	14.15	6	14.15	13.80	-4	1,276	-0.31%
2018/12/05	6	14.35	3	14.37	14.50	3	1,258	0.24%
2018/12/03	3	13.77	5	13.68	13.85	-2	1,179	-0.17%
2018/11/29	3	13.25	0	0.00	13.10	3	1,155	0.26%
2018/11/16	0	0.00	5	12.95	12.90	-5	1,270	-0.39%
2018/11/15	5	12.60	0	0.00	12.85	5	1,293	0.39%
2018/10/26	11	13.05	0	0.00	12.75	11	1,681	0.65%
2018/10/25	14	13.23	0	0.00	13.10	14	1,696	0.83%
2018/10/24	0.1	13.75	0	0.00	13.70	0.1	1,686	0.01%
2018/10/23	5	14.00	0	0.00	13.85	5	1,695	0.29%
2018/10/22	3	14.18	0	0.00	14.20	3	1,719	0.17%
2018/10/19	12	13.13	20	13.98	14.40	-8	1,663	-0.48%
2018/10/18	9	13.69	0	0.00	13.65	9	1,596	0.56%
2018/10/17	3	14.10	0	0.00	14.15	3	1,629	0.18%
2018/10/16	2	13.75	2	14.15	14.05	0	1,699	0.00%
2018/10/11	10	14.23	0	0.00	14.10	10	1,789	0.56%
2018/10/09	0	0.00	4	15.65	15.50	-4	1,778	-0.22%
2018/10/08	2	15.85	2	16.10	15.80	0	1,788	0.00%
2018/10/05	2	15.60	0	0.00	15.40	2	1,767	0.11%
2018/10/03	2	15.85	0	0.00	15.70	2	1,771	0.11%
2018/10/02	1	15.80	0	0.00	15.80	1	1,789	0.06%
2018/10/01	0	0.00	1	15.65	15.65	-1	1,818	-0.05%
2018/09/28	1	15.85	0	0.00	15.70	1	1,846	0.05%
2018/09/17	0	0.00	1	15.75	15.60	-1	1,938	-0.05%
2018/09/14	1	15.40	2.8	15.42	15.95	-1.8	1,976	-0.09%
2018/09/13	1	14.70	0	0.00	15.05	1	1,999	0.05%
2018/09/11	3	14.75	3	14.82	14.75	0	2,148	0.00%
2018/09/10	10	14.40	10	14.73	14.50	0	2,184	0.00%
2018/09/07	0	0.00	3	15.30	15.30	-3	2,243	-0.13%
2018/09/04	4	15.80	1	15.80	15.70	3	2,493	0.12%
2018/09/03	2	16.00	4	16.24	16.05	-2	2,735	-0.07%
2018/08/31	0	0.00	12	15.36	15.95	-12	2,828	-0.42%
2018/08/30	10	15.42	0	0.00	15.35	10	3,023	0.33%
2018/08/27	10	15.45	0	0.00	15.25	10	3,393	0.29%
2018/08/23	14	15.71	1	15.45	15.45	13	3,710	0.35%
2018/08/22	3	15.43	0	0.00	15.60	3	3,977	0.08%
2018/08/21	0	0.00	3	15.25	15.30	-3	4,126	-0.07%
2018/08/17	11	15.57	0	0.00	15.25	11	4,312	0.26%
2018/08/16	0	0.00	15	15.62	15.55	-15	4,374	-0.34%
2018/08/15	4	15.78	0	0.00	15.50	4	4,557	0.09%
2018/08/10	0	0.00	13	17.46	17.35	-13	5,386	-0.24%
2018/08/08	1	17.85	0	0.00	17.75	1	5,857	0.02%
2018/08/07	0	0.00	1	17.70	17.80	-1	6,350	-0.02%
2018/08/03	2	17.95	0	0.00	17.65	2	6,833	0.03%
2018/08/01	2	18.40	0	0.00	18.40	2	6,771	0.03%
2018/07/30	2	18.78	0	0.00	18.70	2	6,838	0.03%
2018/07/18	0	0.00	4	18.90	18.55	-4	7,147	-0.06%
2018/07/13	2	19.45	0	0.00	19.45	2	7,977	0.03%
2018/07/12	10	19.38	10	19.40	19.30	0	7,987	0.00%
2018/07/11	0	0.00	2	19.40	19.35	-2	7,991	-0.03%
2018/07/10	2	19.85	0	0.00	19.95	2	7,978	0.03%
2018/07/05	0	0.00	15	19.18	18.90	-15	7,981	-0.19%
2018/07/04	0	0.00	2	19.95	19.70	-2	8,389	-0.02%
2018/07/02	0	0.00	3.5	20.12	20.10	-3.5	8,440	-0.04%
2018/06/29	2	19.90	0	0.00	19.90	2	8,458	0.02%
2018/06/26	7	20.23	0	0.00	20.05	7	8,424	0.08%
2018/06/25	11	20.77	24	20.61	20.30	-13	8,384	-0.16%
2018/06/22	1	20.10	0	0.00	20.10	1	8,315	0.01%
2018/06/19	3	19.90	0	0.00	19.70	3	8,093	0.04%
2018/06/15	0	0.00	5	20.05	19.80	-5	8,055	-0.06%
2018/06/13	2	19.95	1	20.30	19.85	1	7,932	0.01%
2018/06/12	15	20.54	0	0.00	20.15	15	7,857	0.19%
2018/06/11	43	21.58	2	21.55	21.05	41	7,691	0.53%
2018/06/08	10	20.90	2	21.20	21.15	8	7,432	0.11%
2018/06/07	12	21.02	11	21.24	20.90	1	7,308	0.01%
2018/06/06	3	20.58	2.5	20.82	20.85	0.5	7,087	0.01%
2018/06/05	4	20.55	12	20.82	20.50	-8	6,998	-0.11%
2018/06/04	2	20.45	1	20.95	20.45	1	6,912	0.01%
2018/05/30	5	20.40	0	0.00	20.50	5	6,343	0.08%
2018/05/29	1	20.45	8	20.43	20.15	-7	6,060	-0.12%
2018/05/28	0	0.00	3	20.10	19.85	-3	5,884	-0.05%
2018/05/25	5	19.70	1	19.75	19.65	4	5,762	0.07%
2018/05/24	4	20.00	1	20.00	20.00	3	5,680	0.05%
2018/05/23	3	20.02	7	20.14	20.20	-4	5,600	-0.07%
2018/05/22	11	19.77	20	19.68	19.55	-9	5,386	-0.17%
2018/05/21	21	20.45	3	20.67	20.15	18	5,213	0.35%
2018/05/18	3	19.83	8	19.46	20.20	-5	4,717	-0.11%
2018/05/17	1	19.25	1	19.25	19.15	0	4,384	0.00%
2018/05/16	11	19.32	7	19.29	19.55	4	4,230	0.09%
2018/05/15	21	18.60	18	18.75	19.15	3	3,882	0.08%
2018/05/14	1	18.25	23	18.46	17.80	-22	3,403	-0.65%
2018/05/11	2	17.75	1	17.80	17.65	1	3,007	0.03%
2018/05/10	0	0.00	6	16.50	16.45	-6	2,866	-0.21%
2018/05/07	21	15.50	2	15.95	15.70	19	2,780	0.68%
2018/05/03	1	16.55	23	16.60	16.55	-22	2,688	-0.82%
2018/04/30	1	17.50	1	17.50	17.25	0	2,630	0.00%
2018/04/27	0	0.00	1	17.05	17.00	-1	2,593	-0.04%
2018/04/26	0	16.90	0	0.00	16.90	0	2,562	0.00%
2018/04/25	5	17.53	1	17.10	18.50	4	2,422	0.17%
2018/04/24	1	17.40	3	17.00	16.90	-2	2,216	-0.09%
2018/04/23	24	18.42	1	18.50	17.70	23	2,103	1.09%
2018/04/20	2.6	17.64	4	16.71	17.70	-1.4	1,755	-0.08%
2018/04/19	4	16.30	0	0.00	16.10	4	1,439	0.28%
2018/04/18	0	0.00	5	15.70	15.60	-5	1,266	-0.39%
2018/04/17	0	0.00	117	15.65	15.50	-117	1,258	-9.30%	大賣/鉅額交易
2018/04/11	1	15.45	0	0.00	15.25	1	1,279	0.08%
2018/04/10	1	15.80	2	15.25	15.40	-1	1,261	-0.08%
2018/04/09	1	15.70	0	0.00	15.55	1	840	0.12%
2018/03/31	0	0.00	1.6	14.38	14.30	-1.6	728	-0.22%
2018/03/22	1	13.80	0	0.00	13.75	1	797	0.13%
2018/03/09	0	0.00	4	14.09	14.10	-4	793	-0.50%
2018/02/22	0	0.00	10	13.90	13.95	-10	962	-1.04%
2018/02/06	8	13.50	16	13.48	13.40	-8	1,050	-0.76%
2018/02/05	0	0.00	25	14.42	14.40	-25	1,025	-2.44%
2018/01/26	1	15.00	0	0.00	15.10	1	1,025	0.10%
2018/01/22	1	14.85	0	0.00	14.85	1	1,030	0.10%
2018/01/18	0	0.00	9	15.31	15.25	-9	1,014	-0.89%
2018/01/17	2	15.40	0	0.00	15.40	2	1,020	0.20%
2018/01/12	7	15.99	3	15.92	15.80	4	997	0.40%
2018/01/10	0	0.00	1	15.90	15.85	-1	958	-0.10%
2018/01/08	10	15.37	8	14.95	15.40	2	932	0.21%
2018/01/05	0	0.00	1	14.80	14.85	-1	864	-0.12%