凌通 (4952)-日盛-永康券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
69.3
漲跌
▼2.2
漲幅
-3.08%
成交量
4,204張
產業
上市半導體類股▼2.09%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	57.40	0	0.00	57.60	1	440	0.23%
2023/03/29	1	56.31	0	0.00	56.30	1	447	0.23%
2023/03/27	0	57.50	0	0.00	57.00	0	451	0.00%
2023/03/24	3	57.90	0	0.00	57.80	3	450	0.67%
2023/03/23	1	58.40	0	0.00	58.40	1	443	0.23%
2023/03/22	1.1	57.97	0	0.00	58.60	1.1	441	0.25%
2023/03/21	1	58.00	0	0.00	57.80	1	432	0.23%
2023/03/20	0.1	57.31	0	0.00	57.40	0.1	429	0.01%
2023/03/16	1	56.80	0	0.00	56.70	1	424	0.24%
2023/03/13	0.1	56.25	0	0.00	56.60	0.1	425	0.02%
2023/03/10	3	56.83	0	0.00	56.60	3	423	0.71%
2023/03/02	1	57.00	1	56.90	56.90	0	393	0.00%
2023/03/01	3	57.03	0	57.50	57.00	3	380	0.78%
2023/02/23	0	0.00	1	54.70	55.30	-1	349	-0.29%
2023/02/22	0	0.00	2.1	53.61	54.30	-2.1	342	-0.60%
2023/02/21	1	53.90	1	54.50	53.70	0	330	0.00%
2023/02/20	1	53.00	1	52.70	53.00	0	309	0.00%
2023/02/15	1	51.70	0	0.00	51.60	1	312	0.32%
2023/02/14	0	51.50	0	0.00	51.30	0	311	0.01%
2023/02/10	0	50.70	0	0.00	50.40	0	319	0.01%
2023/02/09	1	51.70	0	0.00	51.60	1	316	0.32%
2023/02/03	1	51.10	0	0.00	51.00	1	294	0.34%
2023/02/01	0.1	50.50	0	0.00	50.60	0.1	279	0.02%
2023/01/31	1	49.15	1	49.40	49.15	0	273	0.00%
2022/12/07	0	0.00	4	48.15	48.15	-4	349	-1.14%
2022/12/05	4	51.00	0	0.00	50.80	4	356	1.12%
2022/11/15	0	0.00	3	48.22	48.65	-3	392	-0.76%
2022/10/20	3	44.20	0	0.00	44.05	3	607	0.49%
2022/10/11	2	45.00	2	44.95	44.80	0	953	0.00%
2022/10/07	0	0.00	5	47.70	47.70	-5	1,069	-0.47%
2022/10/05	3	50.10	0	0.00	48.75	3	1,138	0.26%
2022/09/29	2	47.00	0	0.00	47.10	2	1,187	0.17%
2022/09/28	1	48.70	0	0.00	46.95	1	1,196	0.08%
2022/09/20	0	0.00	2	52.95	53.00	-2	1,279	-0.16%
2022/09/12	2	52.40	0	0.00	52.30	2	1,366	0.15%
2022/09/07	0	0.00	1	52.30	52.30	-1	1,396	-0.07%
2022/08/26	0	0.00	1	58.80	58.60	-1	1,545	-0.06%
2022/08/18	0	0.00	3	58.00	59.10	-3	1,859	-0.16%
2022/08/09	0	0.00	1	56.50	57.30	-1	2,219	-0.05%
2022/08/04	0	0.00	1	60.00	60.30	-1	2,321	-0.04%
2022/08/02	0	0.00	4	60.10	60.20	-4	2,444	-0.16%
2022/07/26	0	0.00	1	61.40	60.40	-1	2,758	-0.04%
2022/07/22	2	64.40	5	64.74	65.00	-3	2,718	-0.11%
2022/07/21	9	65.28	0	0.00	65.60	9	2,700	0.33%
2022/07/20	3	60.10	1	63.00	62.30	2	2,566	0.08%
2022/07/19	3	59.10	0	59.10	58.80	3	2,502	0.12%
2022/07/18	0	0.00	2	59.25	59.00	-2	2,504	-0.08%
2022/07/15	13	58.20	3	58.57	59.20	10	2,517	0.40%
2022/07/14	12	56.02	0	0.00	57.20	12	2,410	0.50%
2022/06/22	1	65.00	1	67.50	64.50	0	3,266	0.00%
2022/06/21	1	71.90	1	71.00	72.60	0	3,635	0.00%
2022/06/13	0	0.00	1	77.40	77.10	-1	3,860	-0.03%
2022/06/08	1	80.80	1	80.30	80.30	0	3,876	0.00%
2022/06/07	1	80.50	1	80.40	81.00	0	3,892	0.00%
2022/06/06	0	0.00	1	80.60	80.30	-1	3,974	-0.03%
2022/06/02	2	83.50	0	0.00	82.00	2	4,023	0.05%
2022/06/01	2	81.00	0	0.00	81.20	2	3,874	0.05%
2022/05/30	1	78.20	0	0.00	79.60	1	3,819	0.03%
2022/05/27	0	0.00	2	77.30	77.30	-2	3,793	-0.05%
2022/05/26	3	77.13	4	77.70	76.60	-1	3,804	-0.03%
2022/05/25	1	78.60	2	78.30	78.20	-1	3,817	-0.03%
2022/05/24	2	79.65	1	80.50	77.60	1	3,862	0.03%
2022/05/23	1	81.90	0	0.00	82.00	1	3,754	0.03%
2022/05/20	6	81.10	4	80.95	80.80	2	3,639	0.05%
2022/05/18	1	78.20	2	79.20	78.30	-1	3,510	-0.03%
2022/05/17	1	78.10	2	77.85	78.40	-1	3,474	-0.03%
2022/05/16	2	78.20	2	79.35	77.00	0	3,453	0.00%
2022/05/13	2	77.10	3	77.33	77.90	-1	3,388	-0.03%
2022/05/12	3	77.13	5	76.78	75.40	-2	3,339	-0.06%
2022/05/11	4	78.10	2	77.95	77.40	2	3,294	0.06%
2022/05/10	7	78.29	7	78.71	79.30	0	3,249	0.00%
2022/05/09	4	77.25	3	77.07	76.90	1	3,160	0.03%
2022/05/06	7	77.51	5	77.00	77.10	2	3,104	0.06%
2022/05/05	3	77.20	6	77.13	76.00	-3	3,012	-0.10%
2022/05/04	4	76.48	0	0.00	76.40	4	2,897	0.14%
2022/04/12	0	0.00	2	72.00	71.30	-2	2,626	-0.08%
2022/04/08	1	74.00	0	0.00	73.60	1	2,576	0.04%
2022/04/07	0	0.00	1	74.20	72.50	-1	2,547	-0.04%
2022/04/06	0	0.00	4	76.55	76.20	-4	2,495	-0.16%
2022/03/31	0	0.00	18	80.90	79.10	-18	2,409	-0.75%
2022/03/30	1	85.00	1	82.00	82.00	0	2,335	0.00%
2022/03/29	1	83.90	2.6	85.63	84.00	-1.6	2,118	-0.07%
2022/03/28	0	0.00	3	83.40	81.60	-3	1,828	-0.16%
2022/03/25	0	0.00	3	81.40	81.20	-3	1,722	-0.17%
2022/03/24	12	82.55	7	82.50	82.50	5	1,606	0.31%
2022/03/23	3	75.63	4	78.33	80.00	-1	1,217	-0.08%
2022/03/21	0	0.00	3	72.40	72.50	-3	1,024	-0.29%
2022/03/18	6	73.17	0	0.00	72.60	6	1,018	0.59%
2022/03/17	3	71.63	0	0.00	71.80	3	958	0.31%
2022/03/16	2	69.60	0	0.00	69.40	2	919	0.22%
2022/03/11	2	71.70	2	71.50	71.50	0	947	0.00%
2022/03/10	0	0.00	3	71.27	70.10	-3	915	-0.33%
2022/03/09	8	70.84	0	0.00	70.80	8	897	0.89%
2022/03/08	7	69.87	0	0.00	70.50	7	807	0.87%
2022/03/02	0	0.00	1	68.00	68.80	-1	760	-0.13%
2022/03/01	0.6	69.45	0	0.00	69.00	0.6	755	0.08%
2022/02/24	1	67.60	0	0.00	65.40	1	714	0.14%
2022/02/11	0	0.00	1	64.30	64.50	-1	1,269	-0.08%
2022/01/04	1	69.10	0	0.00	69.50	1	1,642	0.06%
2021/12/24	0	0.00	3	67.40	67.00	-3	1,714	-0.17%
2021/12/08	22	69.89	12	69.69	69.30	10	1,785	0.56%
2021/12/03	2	74.10	0	0.00	74.00	2	1,776	0.11%
2021/12/02	3	72.67	0	0.00	71.70	3	1,792	0.17%
2021/12/01	2	72.75	1	74.10	74.40	1	1,852	0.05%
2021/11/29	0	0.00	2	71.20	72.70	-2	1,971	-0.10%
2021/11/26	0	0.00	2	70.70	71.20	-2	2,006	-0.10%
2021/11/24	1	73.60	1	74.00	73.60	0	2,075	0.00%
2021/11/23	6	73.32	1	73.00	73.00	5	2,130	0.23%
2021/11/22	1	74.60	0	0.00	75.10	1	2,306	0.04%
2021/11/19	5	75.66	0	0.00	75.20	5	2,362	0.21%
2021/11/18	12	76.74	1	78.20	77.00	11	2,364	0.47%
2021/11/17	3	77.07	21	76.80	77.50	-18	2,306	-0.78%
2021/11/16	2	74.80	3	74.50	75.10	-1	2,274	-0.04%
2021/11/15	2	77.70	5	76.14	76.10	-3	2,261	-0.13%
2021/11/12	4	73.50	0	0.00	74.10	4	2,204	0.18%
2021/11/11	3	71.17	1	72.10	71.80	2	2,163	0.09%
2021/11/10	3	71.53	1	69.40	73.20	2	2,153	0.09%
2021/11/05	1	64.50	0	0.00	64.50	1	2,121	0.05%
2021/11/03	0	0.00	1	65.90	66.20	-1	2,191	-0.05%
2021/11/02	26	70.88	6	69.65	65.80	20	2,236	0.89%
2021/11/01	1	68.60	1	68.70	68.70	0	2,197	0.00%
2021/10/28	0	0.00	2	66.10	65.70	-2	2,312	-0.09%
2021/10/27	2	66.60	0	0.00	67.00	2	2,396	0.08%
2021/10/21	1	65.10	1	65.50	65.80	0	2,811	0.00%
2021/10/20	0	0.00	1	64.00	63.90	-1	2,919	-0.03%
2021/10/08	1	64.30	0	0.00	63.40	1	5,722	0.02%
2021/10/06	0	0.00	15	60.20	60.00	-15	6,357	-0.24%
2021/10/05	1	60.20	0	0.00	61.70	1	6,608	0.02%
2021/10/01	0	0.00	1	60.70	60.50	-1	6,827	-0.01%
2021/09/28	0	0.00	1	65.50	65.40	-1	6,840	-0.01%
2021/09/15	1	67.60	0	0.00	66.60	1	6,858	0.01%
2021/09/09	10	71.26	0	0.00	70.90	10	6,845	0.15%
2021/09/08	1	71.10	0	0.00	69.50	1	6,840	0.01%
2021/09/07	6	72.10	1	73.20	72.40	5	6,812	0.07%
2021/09/06	30	77.44	5	75.74	75.40	25	6,789	0.37%
2021/09/03	4	75.90	4	74.75	77.40	0	6,720	0.00%
2021/09/02	2	73.90	2	78.00	74.40	0	6,694	0.00%
2021/08/31	5	72.60	10	73.86	74.80	-5	6,557	-0.08%
2021/08/30	5	73.96	2	71.91	71.90	3	6,503	0.05%
2021/08/27	21	74.79	20	73.98	73.80	1	6,463	0.02%
2021/08/26	6	80.23	17	80.52	77.00	-11	6,399	-0.17%
2021/08/25	0	0.00	2	70.25	76.70	-2	6,204	-0.03%
2021/08/24	0	0.00	1	70.30	69.80	-1	6,135	-0.02%
2021/08/23	3	70.50	6	70.80	70.80	-3	6,100	-0.05%
2021/08/20	8	68.98	0	0.00	68.30	8	6,061	0.13%
2021/08/18	3	67.20	1	64.20	68.50	2	5,984	0.03%
2021/08/17	2	66.45	0	0.00	65.10	2	5,947	0.03%
2021/08/16	0	0.00	1	69.60	69.80	-1	5,904	-0.02%
2021/08/13	0	0.00	4	69.98	68.80	-4	5,864	-0.07%
2021/08/12	4	72.40	5	71.10	72.00	-1	5,819	-0.02%
2021/08/11	2	69.35	3	69.87	68.60	-1	5,772	-0.02%
2021/08/09	0	0.00	1	76.90	76.90	-1	5,690	-0.02%
2021/08/06	1	80.50	4	78.90	78.50	-3	5,656	-0.05%
2021/08/05	1	81.10	1	82.50	80.40	0	5,616	0.00%
2021/08/04	5	80.82	0	0.00	79.60	5	5,565	0.09%
2021/08/03	5	83.48	1	84.00	83.10	4	5,479	0.07%
2021/08/02	2	82.60	0	0.00	82.80	2	5,435	0.04%
2021/07/30	2.1	85.79	4	85.25	84.40	-2	5,349	-0.04%
2021/07/29	1	82.50	2	83.35	84.40	-1	5,216	-0.02%
2021/07/28	1	82.60	9	79.82	83.00	-8	5,145	-0.16%
2021/07/27	1	89.20	13	85.71	85.00	-12	5,032	-0.24%
2021/07/26	5	88.66	4	87.98	87.60	1	4,935	0.02%
2021/07/23	31	92.45	25	89.61	86.90	6	4,833	0.12%
2021/07/22	7	90.50	7	90.04	88.50	0	4,500	0.00%
2021/07/21	18	90.94	15	90.55	88.70	3	4,364	0.07%
2021/07/20	10	87.06	13	88.09	87.00	-3	3,949	-0.08%
2021/07/19	15	83.84	7	83.57	86.30	8	3,253	0.25%
2021/07/16	8	77.43	23	75.07	78.50	-15	2,759	-0.54%
2021/07/15	15	71.41	9	72.31	71.40	6	2,474	0.24%
2021/07/14	32	74.04	18	72.33	70.00	14	2,289	0.61%
2021/07/13	7	75.51	8	77.70	77.70	-1	1,900	-0.05%
2021/07/12	2	70.45	5	68.60	70.70	-3	1,700	-0.18%
2021/07/09	11	62.64	6	61.38	64.30	5	1,529	0.33%
2021/07/08	1	58.70	3	58.50	58.50	-2	1,371	-0.15%
2021/07/01	0	0.00	1	56.30	55.90	-1	1,542	-0.06%
2021/06/30	0	0.00	1	56.00	56.60	-1	1,580	-0.06%
2021/06/29	2	56.90	1	56.60	56.30	1	1,621	0.06%
2021/06/28	2	58.10	1	58.00	57.90	1	1,711	0.06%
2021/06/25	6	57.50	0	0.00	57.10	6	1,892	0.32%
2021/06/23	3	57.27	2	56.75	56.90	1	1,997	0.05%
2021/06/18	0	0.00	1	56.50	56.20	-1	2,090	-0.05%
2021/06/17	0	0.00	1	57.00	56.80	-1	2,104	-0.05%
2021/06/16	0	0.00	2	56.20	55.60	-2	2,104	-0.10%
2021/06/15	5	56.60	2	56.15	56.10	3	2,109	0.14%
2021/06/11	1	55.10	0	0.00	55.70	1	2,116	0.05%
2021/06/10	3	55.47	2	55.60	54.30	1	2,153	0.05%
2021/06/09	2	54.15	0	0.00	54.70	2	2,142	0.09%
2021/06/03	0	0.00	1	51.90	52.30	-1	2,146	-0.05%
2021/05/25	1	50.00	1	50.40	50.30	0	2,222	0.00%
2021/05/13	0	0.00	0.2	46.30	47.30	-0.2	2,496	-0.01%
2021/05/12	0	0.00	2	46.55	46.05	-2	2,508	-0.08%
2021/05/11	3	50.60	0	0.00	49.50	3	2,550	0.12%
2021/05/05	0	0.00	1	51.30	50.70	-1	2,558	-0.04%
2021/05/04	3	50.20	4	51.88	52.80	-1	2,576	-0.04%
2021/05/03	0	0.00	1	55.30	54.20	-1	2,574	-0.04%
2021/04/29	4	56.23	1	56.40	56.90	3	2,553	0.12%
2021/04/28	1	57.70	3	57.93	57.10	-2	2,538	-0.08%
2021/04/27	13	59.35	11.3	59.83	60.70	1.7	2,470	0.07%
2021/04/26	1	56.80	0	58.00	57.00	1	2,416	0.04%
2021/04/22	0	0.00	5	55.94	54.80	-5	2,399	-0.21%
2021/04/19	4	56.70	0	0.00	56.40	4	2,533	0.16%
2021/04/16	3	57.40	0	0.00	57.30	3	2,587	0.12%
2021/04/15	0	0.00	3	56.10	57.80	-3	2,563	-0.12%
2021/04/14	1	53.20	2.5	52.14	55.00	-1.5	2,501	-0.06%
2021/04/13	0	0.00	2	55.60	54.10	-2	2,488	-0.08%
2021/04/12	0	0.00	2	55.80	55.30	-2	2,479	-0.08%
2021/04/09	0	0.00	28	57.04	56.50	-28	2,471	-1.13%
2021/04/08	5	58.20	15	57.46	58.00	-10	2,449	-0.41%
2021/04/07	19	59.92	9	58.92	58.70	10	2,418	0.41%
2021/04/06	2	57.25	3	56.43	56.80	-1	2,364	-0.04%
2021/04/01	1	57.40	1	58.10	57.30	0	2,366	0.00%
2021/03/31	1	58.50	0	0.00	57.60	1	2,332	0.04%
2021/03/30	5	58.24	1	57.40	56.50	4	2,279	0.18%
2021/03/29	22	53.60	4	53.38	54.60	18	2,111	0.85%
2021/03/25	3	50.40	0	0.00	49.90	3	1,995	0.15%
2021/03/23	10	51.71	12	49.88	49.05	-2	1,964	-0.10%
2021/03/18	5	49.03	4	48.70	48.70	1	1,892	0.05%
2021/03/17	0	0.00	2	48.33	48.60	-2	1,901	-0.11%
2021/03/16	2	49.25	3	48.50	48.10	-1	1,896	-0.05%
2021/03/11	0	0.00	1	45.75	46.25	-1	1,883	-0.05%
2021/03/05	1	46.60	0	0.00	46.55	1	2,009	0.05%
2021/02/24	2	49.10	1	48.35	47.75	1	2,214	0.05%
2021/02/23	9	47.27	0	0.00	47.95	9	2,164	0.42%
2021/02/22	5	48.87	5	47.27	47.90	0	2,149	0.00%
2021/02/19	3	47.40	2	46.48	47.20	1	2,113	0.05%
2021/02/02	0	0.00	1	43.65	42.95	-1	2,139	-0.05%
2021/01/26	11	41.66	10	41.57	41.35	1	2,045	0.05%
2021/01/25	1	41.45	0	0.00	41.05	1	2,018	0.05%
2021/01/13	0	0.00	2	43.10	42.15	-2	1,895	-0.11%
2021/01/12	7	46.21	5	44.66	43.05	2	1,861	0.11%
2021/01/08	13	41.56	12	41.34	41.40	1	1,678	0.06%
2021/01/07	1	42.70	0	0.00	42.25	1	1,698	0.06%
2021/01/06	3	42.25	5	41.92	41.35	-2	1,710	-0.12%
2021/01/05	2	41.95	3	41.80	41.85	-1	1,698	-0.06%
2020/12/30	3	41.45	0	0.00	41.40	3	1,811	0.17%
2020/12/29	3	41.92	2	41.68	42.00	1	1,794	0.06%
2020/12/28	0	0.00	5	41.10	41.60	-5	1,697	-0.29%
2020/12/24	0	0.00	2	40.65	40.70	-2	1,633	-0.12%
2020/12/15	2	39.65	0	0.00	38.60	2	1,507	0.13%
2020/12/14	1	39.55	0	0.00	39.60	1	1,492	0.07%
2020/12/10	2	39.85	0	0.00	39.70	2	1,472	0.14%
2020/12/09	0	0.00	1	40.35	40.90	-1	1,457	-0.07%
2020/12/08	1	40.15	0	0.00	40.05	1	1,441	0.07%
2020/12/04	3	41.25	9	41.05	41.15	-6	1,402	-0.43%
2020/12/03	5	41.65	3	41.05	40.50	2	1,382	0.14%
2020/12/02	3	40.85	0	0.00	41.30	3	1,315	0.23%
2020/12/01	1	40.35	5	39.70	40.25	-4	1,283	-0.31%
2020/11/30	5	40.90	0	0.00	40.60	5	1,258	0.40%
2020/11/25	0	0.00	3	38.03	37.40	-3	1,011	-0.30%
2020/11/24	0	0.00	5	37.67	37.25	-5	997	-0.50%
2020/11/23	2	37.80	0	0.00	37.30	2	980	0.20%
2020/11/20	8	37.72	5	38.21	37.80	3	962	0.31%
2020/11/19	0	0.00	1	38.00	37.70	-1	949	-0.11%
2020/11/18	26	37.83	23	37.58	37.80	3	932	0.32%
2020/11/17	8	38.70	7	37.78	38.45	1	905	0.11%
2020/11/16	3	36.13	3	36.00	37.50	0	774	0.00%
2020/11/04	0	0.00	1	34.55	34.60	-1	648	-0.15%
2020/10/28	1	33.95	0	0.00	33.85	1	628	0.16%
2020/10/26	1	34.40	0	0.00	34.30	1	620	0.16%
2020/10/23	0	0.00	2	34.95	34.90	-2	610	-0.33%
2020/10/22	3	35.77	0	0.00	35.15	3	609	0.49%
2020/10/21	0	0.00	3	35.23	35.50	-3	582	-0.51%
2020/10/16	1	34.00	0	0.00	33.90	1	557	0.18%
2020/10/15	0	0.00	1	35.35	35.20	-1	534	-0.19%
2020/10/14	2	35.15	0	0.00	35.00	2	490	0.41%
2020/10/08	0	0.00	15	33.72	34.10	-15	339	-4.42%
2020/09/15	0	0.00	4	32.25	32.25	-4	424	-0.94%
2020/09/14	3	31.55	4	31.70	31.65	-1	417	-0.24%
2020/09/10	16	31.26	0	0.00	31.45	16	409	3.90%
2020/09/09	3	31.22	2	31.35	31.40	1	406	0.25%
2020/09/03	1	31.40	3	30.87	30.95	-2	395	-0.51%
2020/09/02	2	30.95	0	0.00	30.90	2	393	0.51%
2020/08/11	0	0.00	1	30.00	29.85	-1	382	-0.26%
2020/08/07	1	30.90	0	0.00	30.50	1	383	0.26%
2020/07/08	0	0.00	4	33.10	32.80	-4	392	-1.02%
2020/07/02	4	32.10	0	0.00	32.55	4	319	1.25%
2020/06/29	2	31.85	2	31.30	31.30	0	286	0.00%
2020/06/24	1	31.70	0	0.00	32.10	1	282	0.35%
2020/06/09	1	30.90	0	0.00	30.40	1	304	0.33%
2020/05/22	1	29.25	0	0.00	29.25	1	460	0.22%
2020/04/14	0	0.00	5	28.11	28.20	-5	390	-1.28%
2020/04/06	1	27.60	0	0.00	27.75	1	384	0.26%
2020/03/19	2	24.85	2	25.00	23.50	0	365	0.00%
2020/03/10	2	32.20	1	33.00	32.30	1	290	0.34%
2020/03/09	1	35.00	0	0.00	35.75	1	246	0.41%
2020/01/10	0	0.00	1	32.40	32.30	-1	155	-0.64%
2019/12/18	0	0.00	1	33.80	33.80	-1	153	-0.65%
2019/12/04	1	33.30	0	0.00	33.30	1	164	0.61%
2019/11/11	3	32.85	0	0.00	32.70	3	177	1.69%
2019/10/29	0	0.00	1	33.65	33.45	-1	178	-0.56%
2019/10/28	0	0.00	1	33.70	33.70	-1	180	-0.55%
2019/09/12	1	34.70	0	0.00	34.70	1	219	0.46%
2019/07/19	0	0.00	3	34.40	34.60	-3	169	-1.77%
2019/07/09	0	0.00	1	34.25	34.00	-1	193	-0.52%
2019/07/03	2	34.55	0	0.00	34.50	2	195	1.02%
2019/07/02	2	36.75	1	36.85	36.80	1	193	0.52%
2019/06/21	1	35.90	0	0.00	35.85	1	204	0.49%
2019/06/20	1	35.70	0	0.00	35.85	1	209	0.48%
2019/05/15	0	0.00	1	34.90	34.95	-1	375	-0.27%
2019/04/30	2	35.75	2	35.75	35.80	0	434	0.00%
2019/04/16	0	0.00	2	36.95	36.95	-2	531	-0.38%
2019/04/15	2	36.55	0	0.00	36.40	2	526	0.38%
2019/03/28	0	0.00	1	37.00	36.60	-1	492	-0.20%
2019/03/22	0	0.00	3	38.17	37.65	-3	478	-0.63%
2019/03/21	2	38.90	0	0.00	38.25	2	470	0.43%
2019/03/20	1	38.20	6	38.35	38.00	-5	443	-1.13%
2019/03/19	6	38.00	1	38.30	37.90	5	412	1.21%
2019/03/15	0	0.00	1	35.60	35.50	-1	381	-0.26%
2019/03/11	1	35.85	0	0.00	36.00	1	380	0.26%
2019/01/22	0	0.00	3	33.90	34.10	-3	273	-1.10%
2019/01/21	2	34.63	1	34.55	34.50	1	264	0.38%
2019/01/18	4	32.20	3	31.88	34.00	1	213	0.47%
2018/12/21	1	29.50	0	0.00	29.90	1	186	0.54%
2018/12/17	0	0.00	4	30.84	30.70	-4	185	-2.16%
2018/12/10	1	30.50	0	0.00	30.35	1	197	0.51%
2018/11/23	1	30.20	0	0.00	30.40	1	198	0.50%
2018/11/20	4	31.13	0	0.00	31.05	4	197	2.02%
2018/11/16	2	30.45	0	0.00	30.40	2	196	1.02%
2018/08/14	5	37.70	0	0.00	38.25	5	302	1.65%
2018/08/07	1	39.00	0	0.00	39.00	1	311	0.32%
2018/08/03	1	39.15	0	0.00	39.35	1	316	0.32%
2018/08/01	1	38.55	1	38.75	40.05	0	310	0.00%
2018/07/30	0	0.00	5	38.16	38.00	-5	299	-1.67%
2018/07/17	2	38.00	0	0.00	37.90	2	326	0.61%
2018/07/10	0	0.00	2	37.40	37.40	-2	352	-0.57%
2018/06/08	0	0.00	2	46.00	45.05	-2	407	-0.49%
2018/06/07	1	46.35	1	46.70	45.95	0	407	0.00%
2018/06/06	1	45.90	0	0.00	46.20	1	410	0.24%
2018/06/04	1	46.05	0	0.00	45.95	1	422	0.24%
2018/05/31	0	0.00	1	45.60	45.95	-1	441	-0.23%
2018/05/25	0	0.00	10	45.30	45.45	-10	483	-2.07%
2018/05/24	10	45.40	0	0.00	45.65	10	541	1.85%
2018/05/11	1	43.45	0	0.00	43.10	1	627	0.16%
2018/04/27	0	0.00	1	41.85	42.20	-1	774	-0.13%
2018/04/25	0	0.00	1	42.30	43.40	-1	805	-0.12%
2018/04/24	0	0.00	1	43.40	42.90	-1	813	-0.12%
2018/04/19	1	46.20	0	0.00	46.10	1	827	0.12%
2018/04/16	0	0.00	1	46.65	46.45	-1	840	-0.12%
2018/04/13	0	0.00	1	47.55	47.20	-1	863	-0.12%
2018/04/03	1	48.20	0	0.00	47.75	1	936	0.11%
2018/03/31	0	0.00	1	48.90	49.05	-1	962	-0.10%
2018/03/30	1	49.30	0	0.00	49.20	1	969	0.10%
2018/03/23	2	49.20	5	49.00	49.00	-3	1,032	-0.29%
2018/03/15	0	0.00	5	52.10	52.20	-5	1,194	-0.42%
2018/03/09	0	0.00	1	50.50	50.30	-1	1,345	-0.07%
2018/03/07	2	50.40	0	0.00	50.20	2	1,381	0.14%
2018/03/05	3	51.60	0	0.00	51.00	3	1,506	0.20%
2018/02/26	1	52.10	0	0.00	50.80	1	1,828	0.05%
2018/02/08	0	0.00	1	45.80	46.00	-1	2,162	-0.05%
2018/02/05	1	50.40	0	0.00	50.40	1	2,346	0.04%
2018/01/29	5	51.70	0	0.00	54.80	5	3,698	0.14%
2018/01/19	1	52.50	0	0.00	52.30	1	4,394	0.02%
2018/01/17	0	0.00	5	51.70	52.00	-5	4,455	-0.11%
2018/01/04	1	55.30	0	0.00	55.60	1	5,250	0.02%
2018/01/03	1	55.00	0	0.00	54.70	1	5,312	0.02%
2018/01/02	0	0.00	1	54.30	54.50	-1	5,371	-0.02%