新潤 (6186)-日盛-永康券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
100.0
漲跌
▼3.0
漲幅
-2.91%
成交量
626張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	42.20	0	0.00	42.25	0	542	0.00%
2023/03/31	0	40.20	0	0.00	40.70	0	562	0.00%
2023/03/30	0	40.00	0	0.00	39.95	0	572	0.00%
2023/03/28	0	40.90	0.2	40.65	40.45	-0.1	591	-0.03%
2023/03/27	0	0.00	1	40.05	40.40	-1	587	-0.17%
2023/03/02	0.2	37.95	0	0.00	38.00	0.2	807	0.02%
2023/02/23	1	38.00	0	0.00	38.05	1	832	0.12%
2023/02/17	0	0.00	1	37.00	37.00	-1	856	-0.12%
2023/02/14	1	36.65	2	36.55	36.05	-1	860	-0.12%
2023/02/13	1	35.40	0	0.00	35.35	1	849	0.12%
2023/02/07	0	34.80	0	0.00	34.90	0	842	0.00%
2023/01/09	1	35.70	0	0.00	36.20	1	831	0.12%
2022/12/30	0	0.00	2	36.80	36.80	-2	819	-0.24%
2022/12/27	2	35.80	7	35.49	35.40	-5	795	-0.63%
2022/12/22	1	33.60	0	0.00	33.75	1	734	0.14%
2022/12/14	0.9	32.98	0	0.00	32.90	0.9	752	0.11%
2022/12/12	4	33.70	0	0.00	33.35	4	795	0.50%
2022/12/09	0	0.00	1	33.50	34.10	-1	850	-0.12%
2022/12/06	0	0.00	1	32.35	32.10	-1	887	-0.11%
2022/11/30	2	32.15	5	32.05	32.55	-3	836	-0.36%
2022/11/29	3	31.43	5	31.18	31.60	-2	802	-0.25%
2022/11/23	3	30.08	0	0.00	30.00	3	764	0.39%
2022/11/22	0	0.00	1	30.35	30.20	-1	756	-0.13%
2022/11/21	0	0.00	0.4	29.60	29.65	-0.4	744	-0.05%
2022/11/17	0	0.00	1	28.85	29.00	-1	720	-0.14%
2022/11/16	0	0.00	1	28.55	28.40	-1	710	-0.14%
2022/11/14	0.9	27.63	0	0.00	27.80	0.9	683	0.12%
2022/11/11	0	0.00	1	26.30	26.30	-1	671	-0.15%
2022/10/24	1	28.65	0	0.00	28.30	1	619	0.16%
2022/10/14	1	28.80	0	0.00	28.50	1	546	0.18%
2022/10/13	1	28.55	0	0.00	28.65	1	532	0.19%
2022/10/06	0	0.00	2	30.48	31.00	-2	496	-0.40%
2022/10/05	1	30.45	0	0.00	30.05	1	487	0.21%
2022/10/04	2	30.40	0	0.00	30.30	2	483	0.41%
2022/09/22	0	0.00	1.1	32.00	32.05	-1.1	415	-0.25%
2022/09/19	1	32.90	1	32.25	32.30	0	365	0.00%
2022/09/16	1	32.35	2.1	32.04	32.10	-1.1	326	-0.34%
2022/09/15	0.3	31.90	0	0.00	31.55	0.3	246	0.12%
2022/07/26	0	0.00	1	25.95	26.00	-1	138	-0.72%
2022/04/14	1	27.00	1	27.00	27.30	0	235	0.00%
2022/04/06	0	0.00	1	27.25	27.30	-1	198	-0.50%
2022/03/01	0	0.00	22	26.40	26.30	-22	145	-15.13%
2022/01/13	0.6	26.45	0	0.00	25.95	0.6	172	0.32%
2021/09/23	0	0.00	6	29.42	29.90	-6	315	-1.90%
2021/09/08	4	28.93	0	0.00	28.70	4	310	1.29%
2021/09/01	0	0.00	0.2	29.40	29.25	-0.2	304	-0.07%
2021/08/31	2	29.28	0	0.00	29.30	2	301	0.66%
2021/06/03	0	0.00	2	27.80	27.75	-2	726	-0.28%
2021/05/17	1	26.10	0	0.00	24.90	1	742	0.13%
2021/05/14	2	27.23	0	0.00	27.10	2	728	0.27%
2021/05/03	0.5	28.85	0	0.00	28.45	0.5	614	0.08%
2021/04/27	0	0.00	1	28.90	28.90	-1	603	-0.17%
2021/04/22	1	29.30	0	0.00	29.00	1	609	0.16%
2021/04/14	0	0.00	6	29.34	29.70	-6	537	-1.12%
2021/04/12	1	29.65	0	0.00	29.70	1	534	0.19%
2021/04/09	1	29.40	0	0.00	29.40	1	526	0.19%
2021/04/08	1	29.35	0	0.00	29.40	1	522	0.19%
2021/04/06	1	29.30	0	0.00	29.30	1	519	0.19%
2021/04/01	1	29.50	0	0.00	29.50	1	513	0.19%
2021/03/31	1	29.70	0	0.00	29.70	1	508	0.20%
2021/03/30	1	30.00	0	0.00	29.80	1	506	0.20%
2021/02/05	1	27.45	0	0.00	27.35	1	584	0.17%
2021/01/15	1	27.80	0	0.00	27.60	1	570	0.18%
2021/01/13	0	0.00	1	28.65	28.55	-1	547	-0.18%
2021/01/07	1	29.75	0	0.00	29.75	1	513	0.19%
2020/12/22	0	0.00	1	29.25	29.35	-1	485	-0.21%
2020/12/21	0	0.00	2	30.15	30.05	-2	489	-0.41%
2020/12/15	2	29.75	0	0.00	29.65	2	495	0.40%
2020/12/07	1	30.65	0	0.00	30.75	1	459	0.22%
2020/12/03	0	0.00	1	30.80	30.60	-1	474	-0.21%
2020/12/02	0	0.00	2	30.75	30.75	-2	479	-0.42%
2020/11/30	2	30.45	2	30.50	30.40	0	472	0.00%
2020/11/27	20	29.93	0	0.00	30.35	20	462	4.32%
2020/11/26	0	0.00	3	29.42	29.35	-3	439	-0.68%
2020/11/24	3	29.05	1	29.20	29.10	2	461	0.43%
2020/11/23	0	0.00	1	28.55	28.70	-1	455	-0.22%
2020/11/16	0	0.00	1	28.25	28.30	-1	456	-0.22%
2020/11/13	0	0.00	1	28.00	28.05	-1	463	-0.22%
2020/11/02	1	27.05	0	0.00	27.10	1	475	0.21%
2020/10/28	1	27.50	0	0.00	27.45	1	478	0.21%
2020/10/07	0	0.00	0.2	28.20	28.20	-0.2	768	-0.03%
2020/09/29	0	0.00	1	28.00	28.05	-1	892	-0.11%
2020/09/25	1	27.00	0	0.00	27.05	1	942	0.11%
2020/09/17	0	0.00	2	28.75	28.90	-2	1,031	-0.19%
2020/09/11	0	0.00	0.5	28.30	28.20	-0.5	1,040	-0.05%
2020/08/31	0.5	27.70	1	27.60	27.70	-0.5	1,100	-0.05%
2020/08/28	1	27.60	2	27.40	27.60	-1	1,107	-0.09%
2020/08/20	6	27.91	2	27.50	27.25	4	1,100	0.36%
2020/08/14	1	26.70	0	0.00	26.85	1	1,095	0.09%
2020/08/13	1	26.95	0	0.00	26.95	1	1,097	0.09%
2020/08/05	0	0.00	2	27.70	27.80	-2	1,177	-0.17%
2020/08/03	0	0.00	2	27.80	27.80	-2	1,216	-0.16%
2020/07/29	1	27.90	0	0.00	27.85	1	1,237	0.08%
2020/07/27	1	28.25	0	0.00	27.85	1	1,224	0.08%
2020/07/24	3	29.82	0	0.00	29.70	3	1,199	0.25%
2020/07/17	1	34.15	2	34.40	34.40	-1	1,065	-0.09%
2020/07/16	3	33.75	1	34.00	34.00	2	1,025	0.20%
2020/07/13	0	0.00	1	33.45	33.30	-1	975	-0.10%
2020/07/10	2	34.10	1	34.10	34.10	1	940	0.11%
2020/07/08	0	0.00	1	34.35	34.50	-1	885	-0.11%
2020/07/06	0	0.00	1	32.95	33.10	-1	837	-0.12%
2020/07/03	1	32.35	0	0.00	32.60	1	817	0.12%
2020/07/02	0	0.00	1	32.45	32.45	-1	793	-0.13%
2020/07/01	0	0.00	5	32.45	32.45	-5	777	-0.64%
2020/06/24	9	31.11	0	0.00	31.10	9	750	1.20%
2020/06/17	0	0.00	10	29.85	30.10	-10	712	-1.40%
2020/06/11	1	30.00	0	0.00	29.65	1	709	0.14%
2020/06/09	5	30.95	0	0.00	31.00	5	704	0.71%
2020/05/25	1	29.90	0	0.00	29.90	1	609	0.16%
2020/05/20	5	29.50	0	0.00	30.00	5	598	0.84%
2020/05/12	0	0.00	2	31.15	31.00	-2	517	-0.39%
2020/05/07	2	32.10	0	0.00	32.00	2	447	0.45%
2020/04/30	2	29.85	0	0.00	29.90	2	418	0.48%
2020/03/31	0	0.00	2	25.75	25.75	-2	417	-0.48%
2020/03/27	2	25.30	0	0.00	23.90	2	405	0.49%
2020/03/02	0	0.00	3	26.35	26.65	-3	358	-0.84%
2020/02/27	0	0.00	27	26.98	27.05	-27	365	-7.39%
2020/02/25	0	0.00	1	27.75	27.80	-1	362	-0.28%
2020/02/07	0	0.00	0.3	28.90	28.95	-0.3	391	-0.08%
2019/12/19	0	0.00	1	31.70	31.90	-1	386	-0.26%
2019/12/11	0.3	31.95	0	0.00	31.95	0.3	371	0.08%
2019/12/10	1	32.70	0	0.00	33.20	1	357	0.28%
2019/11/25	1	33.95	0	0.00	33.90	1	424	0.24%
2019/11/22	0	0.00	1	34.05	33.90	-1	442	-0.23%
2019/11/14	1	32.20	0	0.00	32.95	1	515	0.19%
2019/08/19	0	0.00	3	25.20	25.20	-3	470	-0.64%
2019/05/31	0	0.00	1	22.55	22.50	-1	352	-0.28%
2019/05/30	3	22.65	2	22.85	22.95	1	333	0.30%
2019/05/15	0	0.00	3	19.23	19.60	-3	311	-0.96%
2019/05/07	1	18.80	0	0.00	18.75	1	326	0.31%
2019/04/08	2	18.65	0	0.00	19.20	2	320	0.62%
2019/03/28	0	18.90	0	0.00	19.05	0	317	0.00%
2019/03/27	0	18.95	0	0.00	19.05	0	318	0.00%
2019/03/26	0	19.15	0.3	19.15	19.15	-0.3	317	-0.09%
2019/03/25	0	18.85	0	0.00	18.95	0	319	0.00%
2019/03/21	0	19.15	0	0.00	19.20	0	315	0.00%
2019/03/13	0	18.80	0	0.00	18.95	0	265	0.00%
2019/03/12	0	19.00	0	0.00	19.00	0	260	0.00%
2019/03/08	0	19.60	0	0.00	19.70	0	262	0.00%
2019/03/07	0	19.80	0	0.00	19.80	0	261	0.00%
2019/02/25	0	20.05	0	0.00	20.05	0	250	0.00%
2019/01/15	0	0.00	2	17.40	17.50	-2	152	-1.31%
2018/11/06	0	0.00	15	17.15	17.15	-15	328	-4.57%
2018/10/16	5	18.37	0	0.00	18.60	5	325	1.54%
2018/10/15	2	18.20	0	0.00	18.30	2	320	0.62%
2018/10/12	1	18.00	0	0.00	18.15	1	312	0.32%
2018/10/09	17	18.74	0	0.00	18.70	17	290	5.86%
2018/10/05	1	19.10	1	18.55	18.65	0	287	0.00%
2018/10/04	5	18.50	0	0.00	18.60	5	272	1.83%
2018/09/28	0	0.00	5	17.36	17.40	-5	242	-2.06%
2018/09/27	5	17.43	0	0.00	17.75	5	233	2.14%
2018/09/11	6	16.29	0	0.00	16.40	6	234	2.56%
2018/08/31	2	16.75	0	0.00	16.80	2	233	0.86%
2018/08/24	0	0.00	1	16.65	16.65	-1	206	-0.48%
2018/08/13	1	16.85	0	0.00	16.85	1	208	0.48%
2018/08/10	3	16.80	0	0.00	16.65	3	200	1.49%
2018/07/06	0	0.00	3	15.55	15.30	-3	483	-0.62%
2018/06/28	0	0.00	6	15.65	15.85	-6	486	-1.23%
2018/06/27	0	0.00	6	15.75	15.85	-6	483	-1.24%
2018/06/25	0	0.00	3	15.60	15.60	-3	481	-0.62%
2018/06/22	0	0.00	6	15.85	15.70	-6	481	-1.25%
2018/06/13	0	0.00	1	15.50	15.90	-1	503	-0.20%
2018/06/05	0	0.00	1	16.10	16.10	-1	542	-0.18%
2018/05/28	0	0.00	10	15.90	15.70	-10	536	-1.87%
2018/05/24	35	16.89	0	0.00	16.15	35	544	6.43%
2018/05/21	1	15.95	0	0.00	15.90	1	517	0.19%
2018/05/14	0	0.00	1	15.40	15.60	-1	506	-0.20%
2018/05/09	7	15.96	0	0.00	16.00	7	489	1.43%
2018/04/30	0	0.00	1	15.20	15.45	-1	335	-0.30%
2018/04/23	0	0.00	1	13.90	13.80	-1	227	-0.44%
2018/04/10	1	13.35	1	13.30	13.40	0	210	0.00%
2018/03/16	0	0.00	1	13.05	13.05	-1	163	-0.61%
2018/03/14	0	0.00	2	13.10	13.05	-2	153	-1.31%
2018/02/02	0	0.00	1	15.20	15.25	-1	96	-1.04%
2018/01/22	1	15.20	0	0.00	15.20	1	87	1.14%