聯茂 (6213)-日盛-永康券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
13,107張
產業
上市電子零組件類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	77.60	0	0.00	77.60	2	1,686	0.12%
2023/03/31	2	78.60	2	78.90	78.30	0	1,684	0.00%
2023/03/30	8	78.19	6	78.00	78.30	2	1,679	0.12%
2023/03/28	8	76.50	0	0.00	76.20	8	1,659	0.48%
2023/03/27	3	78.40	0	0.00	77.20	3	1,663	0.18%
2023/03/24	3	77.50	3	77.40	77.50	0	1,675	0.00%
2023/03/22	1	76.40	0	0.00	76.40	1	1,669	0.06%
2023/03/20	2	75.10	3	74.60	75.10	-1	1,699	-0.06%
2023/03/13	2	75.20	2	74.70	75.20	0	1,941	0.00%
2023/03/10	1	75.50	0	0.00	74.30	1	1,967	0.05%
2023/03/06	3	78.40	3	77.00	78.40	0	2,025	0.00%
2023/03/03	0.1	76.10	0	0.00	76.00	0.1	2,052	0.00%
2023/02/23	0	0.00	13	76.40	76.60	-13	2,349	-0.55%
2023/02/22	1	76.70	0	0.00	75.70	1	2,411	0.04%
2023/02/21	1.1	77.41	0	0.00	77.40	1.1	2,466	0.04%
2023/02/20	1	77.80	2	78.30	78.40	-1	2,663	-0.04%
2023/02/17	2	77.65	0	0.00	77.90	2	2,713	0.07%
2023/02/16	1	77.90	0	0.00	78.50	1	2,767	0.04%
2023/02/15	0	0.00	2	77.60	76.80	-2	2,880	-0.07%
2023/02/14	5	76.56	3	76.50	77.00	2	2,905	0.07%
2023/02/10	5	76.00	3	78.20	75.90	2	2,976	0.07%
2023/02/09	5	78.12	2	80.20	78.10	3	3,002	0.10%
2023/02/08	0	0.00	2	79.80	79.70	-2	3,114	-0.06%
2023/02/07	4	79.60	3	79.60	79.60	1	3,352	0.03%
2023/02/06	4	79.80	0	0.00	79.40	4	3,448	0.12%
2023/02/03	7	81.91	7	82.17	81.90	0	3,419	0.00%
2023/02/02	0	0.00	2	82.55	82.70	-2	3,401	-0.06%
2023/02/01	0	0.00	3	82.40	82.80	-3	3,352	-0.09%
2023/01/31	3	77.10	0	0.00	81.10	3	3,291	0.09%
2023/01/17	0	0.00	3	73.73	74.20	-3	3,145	-0.10%
2023/01/16	7	73.16	0	0.00	73.20	7	3,150	0.22%
2023/01/13	3	73.30	19	73.57	73.30	-16	3,114	-0.51%
2023/01/12	1	74.70	0	0.00	74.90	1	3,118	0.03%
2023/01/10	4	77.00	1	76.70	76.30	3	3,126	0.10%
2023/01/09	4	76.77	6	76.00	76.70	-2	3,121	-0.06%
2023/01/05	3	73.10	3	75.00	73.10	0	3,137	0.00%
2023/01/04	9	74.00	6	73.10	74.00	3	3,136	0.10%
2023/01/03	3	71.73	0	0.00	72.60	3	3,141	0.10%
2022/12/29	1	70.90	1	71.90	71.80	0	3,140	0.00%
2022/12/28	0	0.00	15	71.00	71.50	-15	3,153	-0.48%
2022/12/27	2	73.00	2	71.30	73.00	0	3,156	0.00%
2022/12/22	10	71.51	3	72.70	71.60	7	3,190	0.22%
2022/12/21	1	71.00	3	71.40	71.00	-2	3,214	-0.06%
2022/12/19	5	74.32	4	74.08	74.00	1	3,227	0.03%
2022/12/16	1	74.60	0	0.00	73.50	1	3,217	0.03%
2022/12/14	10	76.95	0	0.00	77.10	10	3,213	0.31%
2022/12/13	1	76.40	2	76.55	76.50	-1	3,223	-0.03%
2022/12/08	3	76.50	4	72.85	76.50	-1	3,450	-0.03%
2022/12/07	0	0.00	15	72.40	72.30	-15	3,413	-0.44%
2022/12/06	40	77.10	8	77.99	75.20	32	3,369	0.95%
2022/12/05	3	77.10	4	77.45	77.10	-1	3,295	-0.03%
2022/12/02	7	76.80	6	76.75	76.80	1	3,276	0.03%
2022/12/01	1	76.50	0	0.00	76.30	1	3,259	0.03%
2022/11/30	6	76.20	6	76.00	76.20	0	3,217	0.00%
2022/11/28	2	74.95	1	75.00	75.30	1	3,192	0.03%
2022/11/25	1	75.20	0	0.00	75.00	1	3,183	0.03%
2022/11/24	2	77.00	1	77.20	77.20	1	3,155	0.03%
2022/11/23	8	75.69	8	75.53	76.30	0	3,090	0.00%
2022/11/22	6	73.95	3	73.00	73.90	3	2,927	0.10%
2022/11/21	0	0.00	2	72.50	72.30	-2	2,897	-0.07%
2022/11/18	3	73.50	3	75.40	73.50	0	2,894	0.00%
2022/11/16	8	77.55	14	74.66	75.10	-6	2,832	-0.21%
2022/11/15	2	71.50	2	70.60	71.50	0	2,654	0.00%
2022/11/14	3	72.23	4	71.15	70.10	-1	2,625	-0.04%
2022/11/11	3	71.23	1	71.50	70.30	2	2,613	0.08%
2022/11/09	2	68.40	1	68.30	68.20	1	2,479	0.04%
2022/11/07	1	67.50	3	68.30	67.30	-2	2,410	-0.08%
2022/11/02	2	59.30	2	59.70	61.20	0	1,993	0.00%
2022/10/19	0	0.00	1	55.80	55.70	-1	2,181	-0.05%
2022/10/13	0	0.00	1	53.50	51.80	-1	2,306	-0.04%
2022/10/11	0	0.00	5	55.40	55.00	-5	2,288	-0.22%
2022/09/26	0	0.00	2	65.10	63.80	-2	2,488	-0.08%
2022/09/21	1	69.70	0	0.00	68.10	1	2,542	0.04%
2022/09/20	0	0.00	0.2	69.09	68.90	-0.2	2,534	-0.01%
2022/09/16	1	69.50	0	0.00	70.40	1	2,486	0.04%
2022/09/15	0.2	69.60	0	0.00	69.40	0.2	2,275	0.01%
2022/09/02	0	0.00	1	68.10	67.80	-1	2,250	-0.04%
2022/09/01	1	67.40	0	0.00	67.40	1	2,230	0.04%
2022/08/31	2	68.00	0	0.00	68.00	2	2,218	0.09%
2022/08/26	1	67.20	0	0.00	67.10	1	2,194	0.05%
2022/08/24	1	69.30	1	68.90	67.90	0	2,173	0.00%
2022/08/22	1	66.80	0	0.00	66.80	1	2,105	0.05%
2022/08/18	5	66.70	7.1	67.18	66.90	-2.1	2,032	-0.10%
2022/08/17	2	69.90	2	70.00	69.60	0	1,981	0.00%
2022/08/16	0	0.00	1	68.10	68.00	-1	1,948	-0.05%
2022/08/15	1	67.30	2	67.25	68.00	-1	1,939	-0.05%
2022/08/10	0	0.00	2	64.40	64.40	-2	1,898	-0.11%
2022/08/09	1	62.40	0	0.00	63.70	1	1,887	0.05%
2022/08/08	0.2	61.70	0	0.00	61.70	0.2	1,864	0.01%
2022/08/05	2	61.40	0	0.00	61.40	2	1,844	0.11%
2022/08/04	1	61.50	0	0.00	61.40	1	1,803	0.06%
2022/07/27	7	71.04	7	72.90	73.10	0	1,578	0.00%
2022/07/25	0	0.00	1	74.60	74.80	-1	1,513	-0.07%
2022/07/22	1	73.80	0	0.00	74.90	1	1,490	0.07%
2022/07/21	1	74.70	0	0.00	76.30	1	1,427	0.07%
2022/07/20	1	76.20	0	0.00	74.60	1	1,397	0.07%
2022/07/11	0	0.00	1	72.70	72.70	-1	1,318	-0.08%
2022/07/08	0	0.00	3	69.90	70.80	-3	1,292	-0.23%
2022/07/07	1	67.10	0	0.00	67.10	1	1,276	0.08%
2022/07/06	2	68.50	0	0.00	68.00	2	1,246	0.16%
2022/07/05	1	70.90	0	0.00	70.90	1	1,222	0.08%
2022/06/27	1	83.50	0	0.00	84.50	1	1,070	0.09%
2022/06/23	0	0.00	2	82.00	81.90	-2	1,075	-0.19%
2022/06/20	1	85.50	0	0.00	84.70	1	1,065	0.09%
2022/06/16	1	91.50	0	0.00	90.50	1	1,072	0.09%
2022/06/13	5	102.00	5	99.90	100.00	0	1,117	0.00%
2022/06/09	5	103.50	5	104.00	103.50	0	1,155	0.00%
2022/06/08	10	103.50	14	103.50	104.00	-4	1,177	-0.34%
2022/06/07	5	104.00	5	101.50	103.00	0	1,187	0.00%
2022/06/06	6	102.92	5	106.00	104.00	1	1,190	0.08%
2022/06/02	10	102.75	10	103.50	103.50	0	1,211	0.00%
2022/06/01	8	104.75	7	103.57	103.50	1	1,266	0.08%
2022/05/30	1	104.50	1	104.00	105.00	0	1,249	0.00%
2022/05/27	1	101.00	0	0.00	101.50	1	1,246	0.08%
2022/05/26	3	101.83	0	0.00	100.50	3	1,262	0.24%
2022/05/19	0	0.00	1	99.50	100.50	-1	1,334	-0.07%
2022/05/18	1	102.00	0	0.00	102.00	1	1,344	0.07%
2022/05/12	1	98.80	0	0.00	98.80	1	1,416	0.07%
2022/05/09	1	100.00	0	0.00	99.60	1	1,507	0.07%
2022/04/27	0	0.00	3	99.90	104.00	-3	1,638	-0.18%
2022/04/15	0	0.00	1	104.50	104.50	-1	1,738	-0.06%
2022/04/14	10	110.00	0	0.00	109.00	10	1,789	0.56%
2022/04/13	1	107.50	1	108.00	107.50	0	1,825	0.00%
2022/04/12	0	0.00	1	109.00	109.00	-1	1,849	-0.05%
2022/03/30	0	0.00	1	120.50	121.00	-1	2,355	-0.04%
2022/03/29	1	120.00	0	0.00	120.50	1	2,557	0.04%
2022/03/25	1	122.00	0	0.00	122.00	1	2,618	0.04%
2022/03/24	0	0.00	1	122.00	122.00	-1	2,634	-0.04%
2022/03/23	1	122.00	0	0.00	122.00	1	2,642	0.04%
2022/03/18	0	0.00	1	115.50	117.00	-1	2,658	-0.04%
2022/03/17	1	115.00	0	0.00	116.00	1	2,643	0.04%
2022/03/14	1	119.00	0	0.00	119.50	1	2,629	0.04%
2022/03/09	0	0.00	1	121.00	120.50	-1	2,684	-0.04%
2022/03/03	1	129.50	0	0.00	129.00	1	2,708	0.04%
2022/02/24	0	0.00	1.3	128.11	127.50	-1.3	3,097	-0.04%
2022/02/23	1	130.00	1	129.50	129.50	0	3,115	0.00%
2022/02/21	0	0.00	2	128.50	129.50	-2	3,204	-0.06%
2022/01/21	0	0.00	2	130.50	130.50	-2	3,516	-0.06%
2022/01/18	0	0.00	1	135.50	133.00	-1	3,766	-0.03%
2022/01/14	1	128.50	0	0.00	130.00	1	3,787	0.03%
2022/01/12	0	0.00	0.2	132.50	132.50	-0.2	3,928	-0.01%
2022/01/11	12	132.42	10.2	133.49	132.50	1.9	4,007	0.05%
2022/01/10	0	0.00	1	132.50	132.00	-1	4,062	-0.02%
2022/01/07	1	135.50	1	131.50	131.50	0	4,275	0.00%
2022/01/06	3	137.33	3	137.33	136.00	0	4,244	0.00%
2022/01/05	2	137.00	2	137.50	139.50	0	4,282	0.00%
2022/01/04	1	140.50	2.5	142.08	138.50	-1.5	4,343	-0.03%
2022/01/03	3	142.50	5.3	142.61	141.00	-2.3	4,405	-0.05%
2021/12/30	3	142.33	5.2	141.75	142.00	-2.2	4,492	-0.05%
2021/12/29	1	138.00	2	139.50	139.50	-1	4,709	-0.02%
2021/12/28	1	137.00	0	0.00	137.00	1	4,773	0.02%
2021/12/24	1	136.50	3	136.00	135.00	-2	4,984	-0.04%
2021/12/23	7	139.79	3	139.33	138.00	4	5,076	0.08%
2021/12/22	0	0.00	7	132.36	132.00	-7	5,060	-0.14%
2021/12/21	0	0.00	1	130.50	131.00	-1	5,297	-0.02%
2021/12/16	1	126.50	0	0.00	126.50	1	6,201	0.02%
2021/12/14	1	125.50	1	125.50	125.50	0	6,976	0.00%
2021/12/13	1	129.00	0	0.00	128.00	1	7,412	0.01%
2021/12/10	1	130.00	5	130.30	129.00	-4	7,508	-0.05%
2021/12/07	15	129.87	17	129.32	128.00	-2	7,474	-0.03%
2021/12/03	0	0.00	3	129.33	129.00	-3	7,522	-0.04%
2021/12/02	1	127.50	2	128.25	128.00	-1	7,541	-0.01%
2021/12/01	0	0.00	1	129.00	129.50	-1	7,644	-0.01%
2021/11/30	0	0.00	2	127.00	127.00	-2	7,647	-0.03%
2021/11/29	4	125.13	0	0.00	125.00	4	7,727	0.05%
2021/11/26	2	126.50	1	126.50	126.50	1	7,818	0.01%
2021/11/25	18.2	131.43	20	130.98	130.00	-1.8	7,770	-0.02%
2021/11/24	14	133.50	8	133.13	133.50	6	7,632	0.08%
2021/11/23	0	0.00	2	127.00	127.50	-2	7,436	-0.03%
2021/11/19	0.2	126.50	1	126.00	125.00	-0.8	7,390	-0.01%
2021/11/16	1	129.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	0.00	1	129.00	129.00	-1	7,281	-0.01%
2021/11/11	4	128.13	2	127.75	127.50	2	7,279	0.03%
2021/11/10	1	130.00	0	0.00	129.50	1	7,293	0.01%
2021/11/09	1	129.00	0	0.00	129.00	1	7,311	0.01%
2021/11/08	1	130.50	0	0.00	128.50	1	7,272	0.01%
2021/11/05	1	133.50	2	131.50	131.50	-1	7,261	-0.01%
2021/11/04	3	131.83	0	0.00	131.00	3	7,244	0.04%
2021/11/03	7.2	130.72	6	131.42	131.50	1.2	7,220	0.02%
2021/11/02	1	130.00	2	129.50	128.00	-1	7,170	-0.01%
2021/11/01	4	128.50	0	0.00	129.00	4	7,138	0.06%
2021/10/29	3	129.17	1	130.00	128.50	2	7,142	0.03%
2021/10/28	3	128.00	4	128.13	129.00	-1	7,075	-0.01%
2021/10/27	7	128.50	4	128.00	128.00	3	7,004	0.04%
2021/10/26	1	133.00	0	0.00	128.50	1	6,948	0.01%
2021/10/25	2	132.75	0	0.00	132.00	2	6,894	0.03%
2021/10/22	0	0.00	1	134.50	134.00	-1	6,911	-0.01%
2021/10/21	1	133.00	1	134.00	132.00	0	6,891	0.00%
2021/10/20	3	133.50	7	135.50	133.50	-4	6,784	-0.06%
2021/10/19	5	135.50	0	0.00	135.00	5	6,727	0.07%
2021/10/18	0.2	136.00	0	0.00	136.50	0.2	6,660	0.00%
2021/10/15	2.3	135.56	3	138.00	137.50	-0.7	6,615	-0.01%
2021/10/14	2	127.00	2	127.75	129.00	0	6,450	0.00%
2021/10/13	2	128.50	1	128.00	128.00	1	6,579	0.02%
2021/10/12	2	130.50	0	0.00	130.00	2	6,596	0.03%
2021/10/08	2	129.75	2	130.75	131.00	0	6,553	0.00%
2021/10/07	2	132.25	1	132.50	132.00	1	6,464	0.02%
2021/10/06	8	133.44	6	130.75	132.00	2	6,318	0.03%
2021/10/04	0	0.00	4	140.25	139.00	-4	5,891	-0.07%
2021/10/01	9	140.39	5	141.40	139.00	4	5,810	0.07%
2021/09/30	6	146.00	6	146.00	145.00	0	5,684	0.00%
2021/09/29	12	146.04	13	145.27	144.50	-1	5,556	-0.02%
2021/09/28	7	148.21	6	151.92	153.00	1	5,462	0.02%
2021/09/27	12.3	155.55	5	155.30	156.00	7.3	5,198	0.14%
2021/09/24	8	167.94	10	166.90	166.50	-2	4,978	-0.04%
2021/09/23	11	167.32	11	165.05	167.00	0	4,785	0.00%
2021/09/22	5	158.90	4	159.13	157.00	1	4,389	0.02%
2021/09/17	12	158.46	20.5	156.66	160.00	-8.5	4,134	-0.20%
2021/09/16	10	151.50	12	151.29	151.50	-2	3,591	-0.06%
2021/09/15	0	0.00	1	144.00	142.00	-1	3,144	-0.03%
2021/09/14	1	137.00	0	0.00	138.00	1	3,062	0.03%
2021/09/13	0.2	139.28	0	0.00	137.50	0.2	3,079	0.01%
2021/09/10	0.2	138.50	1	139.50	138.50	-0.8	3,093	-0.03%
2021/09/09	0	0.00	2	135.00	136.50	-2	3,073	-0.07%
2021/09/08	1	132.00	0	132.00	131.50	1	3,053	0.03%
2021/09/07	0	0.00	3	137.67	138.50	-3	3,003	-0.10%
2021/09/06	6	143.00	7	140.79	138.00	-1	3,013	-0.03%
2021/09/03	0	0.00	2	140.50	140.00	-2	2,975	-0.07%
2021/09/02	1	142.50	0	0.00	140.00	1	3,111	0.03%
2021/08/19	1	128.00	0	0.00	128.50	1	2,861	0.03%
2021/08/11	0	0.00	0.1	134.04	131.00	-0.1	2,745	0.00%
2021/08/10	0	0.00	0.1	133.00	132.50	-0.1	2,743	0.00%
2021/08/03	1	135.00	0	0.00	135.50	1	2,806	0.04%
2021/07/30	0	0.00	5	137.00	137.00	-5	2,797	-0.18%
2021/07/29	6.2	140.08	6	139.92	140.00	0.2	2,796	0.01%
2021/07/23	6	141.50	5	139.00	139.50	1	2,915	0.03%
2021/07/22	0	0.00	1	142.50	141.50	-1	2,976	-0.03%
2021/07/21	0	0.00	1	140.00	139.50	-1	2,986	-0.03%
2021/07/19	10	153.15	0	0.00	148.00	10	3,091	0.32%
2021/07/16	1.2	156.70	3	157.33	160.00	-1.9	3,023	-0.06%
2021/07/15	0	0.00	2	153.25	153.50	-2	2,946	-0.07%
2021/07/13	1	151.00	1	152.50	149.50	0	2,884	0.00%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/06	0	0.00	15	148.37	147.00	-15	2,999	-0.50%
2021/07/05	15	148.00	4	146.63	148.00	11	3,027	0.36%
2021/06/30	0	0.00	4	146.25	142.50	-4	3,029	-0.13%
2021/06/29	7	144.71	4	143.75	144.50	3	3,045	0.10%
2021/06/28	1	140.00	0	0.00	138.50	1	2,953	0.03%
2021/06/25	1	136.00	0	0.00	136.00	1	2,947	0.03%
2021/06/24	1	138.00	0	0.00	138.00	1	2,978	0.03%
2021/06/21	0	0.00	2	135.50	137.50	-2	3,023	-0.07%
2021/06/15	2	140.00	7	141.79	140.00	-5	2,976	-0.17%
2021/06/11	0	0.00	2	141.50	138.00	-2	2,924	-0.07%
2021/06/10	3	140.67	0	0.00	138.50	3	2,853	0.11%
2021/05/28	0	0.00	0.1	125.00	124.00	-0.1	2,807	0.00%
2021/05/19	0	0.00	0.1	118.00	121.00	-0.1	3,081	0.00%
2021/05/17	2	111.00	0	0.00	113.50	2	3,163	0.06%
2021/05/12	1	118.00	0	0.00	116.00	1	3,116	0.03%
2021/05/11	5	126.00	2	129.00	127.00	3	3,066	0.10%
2021/05/06	5	134.50	5	135.50	137.50	0	3,039	0.00%
2021/05/04	1	131.00	1	137.00	138.00	0	2,943	0.00%
2021/05/03	5	141.10	0	0.00	138.00	5	2,912	0.17%
2021/04/28	4	156.00	36	154.26	154.50	-32	2,841	-1.13%
2021/04/27	0	0.00	0.1	149.50	150.50	-0.1	2,816	0.00%
2021/04/26	1	150.50	0.1	150.50	150.50	0.9	2,837	0.03%
2021/04/23	0.1	150.00	2	151.01	150.50	-1.9	2,814	-0.07%
2021/04/22	2	147.50	3	147.83	145.00	-1	2,748	-0.04%
2021/04/21	0	0.00	1	144.00	144.00	-1	2,669	-0.04%
2021/04/19	0	0.00	1	141.00	140.00	-1	2,647	-0.04%
2021/04/15	1	137.50	2	140.50	141.50	-1	2,620	-0.04%
2021/04/14	0	0.00	0.3	142.50	142.50	-0.3	2,552	-0.01%
2021/04/08	1	140.00	2	140.75	141.50	-1	2,432	-0.04%
2021/04/07	0	0.00	1	136.50	139.50	-1	2,402	-0.04%
2021/04/06	1	138.50	1.2	137.00	137.00	-0.2	2,396	-0.01%
2021/04/01	1	133.00	0	0.00	135.00	1	2,360	0.04%
2021/03/24	2	134.75	0	0.00	135.00	2	2,566	0.08%
2021/03/12	1	134.50	0	0.00	133.50	1	2,597	0.04%
2021/03/11	1	134.50	0	0.00	134.50	1	2,613	0.04%
2021/03/09	3	131.67	0	0.00	133.00	3	2,644	0.11%
2021/03/04	0	0.00	1.1	141.07	140.00	-1.1	2,606	-0.04%
2021/03/02	1	146.00	0	0.00	144.00	1	2,598	0.04%
2021/02/26	0	0.00	1	147.00	144.00	-1	2,582	-0.04%
2021/02/23	1	142.50	0	0.00	142.00	1	2,513	0.04%
2021/02/22	0	0.00	5	141.70	141.50	-5	2,504	-0.20%
2021/02/19	4	140.50	0	0.00	141.50	4	2,642	0.15%
2021/02/18	1	139.00	0	0.00	139.00	1	2,664	0.04%
2021/01/27	1	141.00	1	138.50	139.00	0	2,854	0.00%
2021/01/26	1	139.00	1	141.00	140.00	0	2,859	0.00%
2021/01/20	1	138.00	1	139.50	138.00	0	2,821	0.00%
2021/01/19	1	139.00	1	139.00	138.50	0	2,802	0.00%
2021/01/18	2	142.25	0	0.00	143.50	2	2,833	0.07%
2021/01/15	2	146.75	4	146.50	147.00	-2	2,864	-0.07%
2021/01/14	0	0.00	8	144.75	143.00	-8	2,805	-0.29%
2021/01/13	0	0.00	20	142.50	141.50	-20	2,826	-0.71%
2021/01/11	1	142.50	0	0.00	144.00	1	2,969	0.03%
2021/01/08	1	140.00	1	141.00	142.00	0	2,963	0.00%
2021/01/07	1	142.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	0	0.00	1	145.50	145.50	-1	2,945	-0.03%
2021/01/05	0	0.00	4	145.63	145.50	-4	2,884	-0.14%
2020/12/31	1	138.00	0	0.00	138.00	1	2,815	0.04%
2020/12/29	5	137.70	5	140.00	138.00	0	2,857	0.00%
2020/12/25	1	142.50	0	0.00	141.00	1	2,845	0.04%
2020/12/23	5	143.80	10	145.30	143.50	-5	2,876	-0.17%
2020/12/22	0	0.00	2	138.25	136.50	-2	2,730	-0.07%
2020/12/21	4	138.13	2	141.25	136.00	2	2,736	0.07%
2020/12/18	0	0.00	2	138.25	137.00	-2	2,669	-0.07%
2020/12/17	0	0.00	3	136.00	135.50	-3	2,671	-0.11%
2020/12/16	0	0.00	5	131.00	131.50	-5	2,660	-0.19%
2020/12/15	0	0.00	5	131.50	129.00	-5	2,674	-0.19%
2020/12/14	10	129.50	0.4	130.50	130.50	9.6	2,676	0.36%
2020/12/11	6	131.92	0	0.00	131.50	6	2,694	0.22%
2020/12/10	0	135.00	1	134.50	134.50	-1	2,709	-0.04%
2020/12/09	0	137.50	3	136.17	137.50	-3	2,733	-0.11%
2020/12/07	2	132.00	0.1	132.50	132.00	1.9	2,881	0.07%
2020/12/04	4	132.50	1	137.00	133.50	3	3,041	0.10%
2020/12/03	2	134.25	1	136.00	136.50	1	3,169	0.03%
2020/12/01	0	0.00	1	135.50	136.00	-1	3,196	-0.03%
2020/11/30	0	0.00	1	138.50	137.00	-1	3,194	-0.03%
2020/11/26	0	0.00	3	140.00	142.00	-3	3,156	-0.10%
2020/11/24	0	0.00	12	139.92	139.50	-12	3,161	-0.38%
2020/11/23	10	140.00	0.3	139.50	139.50	9.7	3,169	0.31%
2020/11/20	1	140.00	2	139.50	139.50	-1	3,162	-0.03%
2020/11/19	20	141.00	1	142.50	141.50	19	3,143	0.60%
2020/11/18	3	143.17	2	140.75	142.00	1	3,156	0.03%
2020/11/17	1	139.50	5	139.30	138.50	-4	3,076	-0.13%
2020/11/16	26	134.98	26	136.87	137.50	0	3,072	0.00%
2020/11/11	0	0.00	1	133.50	134.00	-1	3,082	-0.03%
2020/11/09	2	129.50	7	132.50	131.00	-5	3,067	-0.16%
2020/11/06	6	131.58	12	131.92	131.00	-6	3,081	-0.19%
2020/11/05	0	0.00	1	132.50	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	3	130.50	131.00	-3	3,101	-0.10%
2020/11/03	0	0.00	3	126.67	126.50	-3	3,086	-0.10%
2020/11/02	1	120.50	1	121.50	122.50	0	3,198	0.00%
2020/10/30	5	121.90	0	0.00	120.00	5	3,257	0.15%
2020/10/29	3	121.83	2	123.75	125.00	1	3,323	0.03%
2020/10/28	8	124.50	0	0.00	124.50	8	3,389	0.24%
2020/10/27	0	0.00	1	125.00	127.50	-1	3,471	-0.03%
2020/10/26	5	129.50	0	0.00	127.50	5	3,549	0.14%
2020/10/23	0	0.00	14	132.32	134.00	-14	3,653	-0.38%
2020/10/21	0	0.00	11	131.95	130.50	-11	3,716	-0.30%
2020/10/20	0	0.00	1	130.50	130.50	-1	3,724	-0.03%
2020/10/19	0	0.00	6	130.33	127.50	-6	3,727	-0.16%
2020/10/15	1	122.00	1	121.00	122.00	0	3,750	0.00%
2020/10/07	1	126.00	6	127.00	126.00	-5	3,946	-0.13%
2020/10/06	0	0.00	1	128.00	129.00	-1	3,953	-0.03%
2020/09/29	0	0.00	1	124.00	122.00	-1	4,146	-0.02%
2020/09/24	14	124.43	0	0.00	122.50	14	4,343	0.32%
2020/09/23	5	129.50	0	0.00	129.00	5	4,337	0.12%
2020/09/22	5	129.50	28.2	129.32	129.50	-23.2	4,357	-0.53%
2020/09/21	1	133.50	1	134.50	128.50	0	4,339	0.00%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/16	1	132.50	0	0.00	132.00	1	4,427	0.02%
2020/09/15	1	132.00	1	132.00	131.50	0	4,486	0.00%
2020/09/11	1	131.50	0	0.00	131.50	1	4,504	0.02%
2020/09/10	2	132.00	6	133.42	132.50	-4	4,523	-0.09%
2020/09/09	17	128.00	17	127.53	130.00	0	4,553	0.00%
2020/09/08	5	126.00	8	124.63	128.50	-3	4,413	-0.07%
2020/09/03	4	120.13	0	0.00	119.00	4	4,364	0.09%
2020/09/01	5	119.50	0	0.00	120.00	5	4,437	0.11%
2020/08/31	2	119.00	0	0.00	119.50	2	4,476	0.04%
2020/08/28	1	118.00	0	0.00	117.50	1	4,561	0.02%
2020/08/26	1	118.50	2	118.50	119.50	-1	4,715	-0.02%
2020/08/25	1	119.00	3	119.50	119.00	-2	4,736	-0.04%
2020/08/24	4	120.00	5	119.40	119.50	-1	4,755	-0.02%
2020/08/21	6	119.33	10	120.20	121.50	-4	4,788	-0.08%
2020/08/20	2.1	114.53	5	115.90	114.00	-2.9	4,761	-0.06%
2020/08/19	1.1	121.55	3	122.33	121.50	-1.9	4,754	-0.04%
2020/08/18	2	123.00	0	0.00	122.50	2	4,762	0.04%
2020/08/17	10	125.50	0	0.00	126.00	10	4,773	0.21%
2020/08/13	5	125.90	2	126.25	125.50	3	4,858	0.06%
2020/08/12	1	124.00	2	126.00	124.00	-1	4,900	-0.02%
2020/08/11	2.1	126.58	1	127.50	126.50	1.1	5,087	0.02%
2020/08/10	2.1	131.47	0	0.00	131.00	2.1	5,073	0.04%
2020/08/07	1	129.50	1	131.50	131.00	0	5,099	0.00%
2020/08/06	4.1	130.04	0	0.00	130.50	4.1	5,121	0.08%
2020/08/05	5	132.50	4	132.00	134.00	1	5,089	0.02%
2020/08/04	16	128.97	5	130.20	130.00	11	5,176	0.21%
2020/08/03	15	131.23	1	131.00	130.50	14	5,392	0.26%
2020/07/31	2	134.00	1	131.00	134.00	1	5,403	0.02%
2020/07/30	18.1	132.45	0	0.00	132.00	18.1	5,417	0.33%
2020/07/29	5.1	133.63	1	133.50	133.50	4.1	5,432	0.08%
2020/07/28	15.1	142.80	6	147.75	137.50	9.1	5,308	0.17%
2020/07/27	0	0.00	1	147.00	146.50	-1	5,270	-0.02%
2020/07/24	1	147.00	0	0.00	147.00	1	5,312	0.02%
2020/07/23	1	150.00	20	150.00	150.50	-19	5,362	-0.35%
2020/07/22	2	146.75	0	0.00	147.00	2	5,370	0.04%
2020/07/21	0	0.00	5	150.80	148.50	-5	5,346	-0.09%
2020/07/20	2	146.75	1	146.50	147.50	1	5,323	0.02%
2020/07/16	5	148.20	0	0.00	146.00	5	5,391	0.09%
2020/07/15	0	0.00	1	147.00	147.00	-1	5,383	-0.02%
2020/07/13	2.1	143.29	1	144.00	144.00	1.1	5,487	0.02%
2020/07/10	4.1	142.26	0	0.00	142.00	4.1	5,528	0.07%
2020/07/09	8.1	148.00	1	150.00	148.00	7.1	5,553	0.13%
2020/07/08	5	150.50	0	0.00	151.00	5	5,521	0.09%
2020/07/07	1	151.00	5	154.00	151.00	-4	5,512	-0.07%
2020/07/06	1	149.00	0	0.00	150.50	1	5,466	0.02%
2020/07/03	1	150.00	1	149.50	150.50	0	5,418	0.00%
2020/07/02	2	149.50	0	0.00	150.00	2	5,556	0.04%
2020/07/01	2	148.00	1	149.00	148.00	1	5,622	0.02%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/23	3	148.00	3	150.00	148.00	0	5,714	0.00%
2020/06/22	3	151.00	2	151.50	150.00	1	5,751	0.02%
2020/06/18	0	0.00	1	148.50	149.00	-1	5,891	-0.02%
2020/06/17	4	148.00	2	150.00	148.00	2	5,926	0.03%
2020/06/16	0	0.00	6	150.25	151.00	-6	6,069	-0.10%
2020/06/15	0.1	144.00	0	0.00	144.00	0.1	6,169	0.00%
2020/06/11	1.1	146.59	0	0.00	142.50	1.1	6,411	0.02%
2020/06/10	8	144.50	0	0.00	144.50	8	6,477	0.12%
2020/06/09	0.1	142.50	1	143.00	142.50	-0.9	6,492	-0.01%
2020/06/08	0.1	145.00	4	145.00	145.00	-3.9	6,568	-0.06%
2020/06/05	0.1	144.50	1	145.00	144.50	-0.9	6,579	-0.01%
2020/06/04	0	0.00	3	145.67	146.50	-3	6,633	-0.05%
2020/06/03	2.1	141.50	2	141.25	141.50	0.1	6,616	0.00%
2020/06/02	2	138.00	1	142.00	135.50	1	6,577	0.02%
2020/06/01	1	139.00	0	0.00	138.00	1	6,613	0.02%
2020/05/28	0	0.00	3	135.50	135.00	-3	6,759	-0.04%
2020/05/27	1	134.00	0	0.00	132.50	1	6,852	0.01%
2020/05/25	2.1	132.05	2	131.75	132.50	0.1	7,065	0.00%
2020/05/22	1	131.00	2	131.25	131.00	-1	7,216	-0.01%
2020/05/21	2.1	133.82	3	134.17	134.50	-0.9	7,337	-0.01%
2020/05/20	3.2	129.05	3	129.17	128.50	0.2	7,271	0.00%
2020/05/19	1	129.00	3	129.67	130.50	-2	7,310	-0.03%
2020/05/18	14.2	130.72	1	128.50	128.00	13.2	7,284	0.18%
2020/05/14	3	144.17	0	0.00	141.00	3	7,050	0.04%
2020/05/13	1	147.00	1	145.50	147.50	0	7,049	0.00%
2020/05/12	4	146.00	1	147.00	146.50	3	7,087	0.04%
2020/05/11	20	153.00	2.4	153.17	152.00	17.6	7,188	0.24%
2020/05/08	1	146.00	11	151.09	152.50	-10	7,099	-0.14%
2020/05/07	3	140.50	6	140.58	141.00	-3	6,831	-0.04%
2020/05/06	3	139.83	1	139.00	137.50	2	6,803	0.03%
2020/05/05	3	140.83	3	143.00	141.50	0	6,801	0.00%
2020/05/04	5	140.00	0	0.00	140.00	5	6,725	0.07%
2020/04/30	4	145.00	2	146.00	145.00	2	6,772	0.03%
2020/04/29	4	145.50	2	145.75	144.50	2	6,847	0.03%
2020/04/28	7	142.29	4	142.13	145.00	3	6,942	0.04%
2020/04/27	2	138.25	0	0.00	140.00	2	6,929	0.03%
2020/04/23	9	140.22	9	136.56	140.00	0	7,137	0.00%
2020/04/22	3	134.67	2	134.00	136.00	1	7,121	0.01%
2020/04/21	2	137.25	3	138.67	136.50	-1	7,117	-0.01%
2020/04/17	7	150.79	6	146.50	143.00	1	7,316	0.01%
2020/04/16	11	149.55	11	148.18	147.50	0	7,280	0.00%
2020/04/15	1	145.00	4.1	146.25	146.50	-3.1	7,330	-0.04%
2020/04/14	4	146.38	1	144.00	144.00	3	7,357	0.04%
2020/04/13	10	142.50	10	142.50	141.00	0	7,328	0.00%
2020/04/10	4	139.00	1.2	140.58	141.00	2.8	7,307	0.04%
2020/04/09	5.1	141.57	2	141.50	138.50	3.1	7,446	0.04%
2020/04/08	1.1	141.48	3	142.50	142.00	-2	7,566	-0.03%
2020/04/07	6.1	143.99	3	145.17	143.00	3.1	7,541	0.04%
2020/04/06	5	142.00	6	141.25	146.00	-1	7,369	-0.01%
2020/03/31	1	129.50	0	0.00	133.50	1	7,384	0.01%
2020/03/30	1	131.50	2	131.50	132.50	-1	7,407	-0.01%
2020/03/27	0	0.00	2	135.00	130.00	-2	7,381	-0.03%
2020/03/26	0	0.00	3	127.67	130.00	-3	7,335	-0.04%
2020/03/25	5.1	125.51	6	126.50	127.00	-0.9	7,342	-0.01%
2020/03/24	4	119.00	5	120.10	118.00	-1	7,276	-0.01%
2020/03/23	2	118.50	7	118.79	115.50	-5	7,236	-0.07%
2020/03/20	10	125.55	5	126.00	124.00	5	7,351	0.07%
2020/03/19	16	117.31	16	114.28	119.50	0	7,196	0.00%
2020/03/18	7	117.00	10	119.85	118.00	-3	7,068	-0.04%
2020/03/17	1	115.00	0	0.00	110.00	1	6,963	0.01%
2020/03/16	2	121.25	0	0.00	118.00	2	6,854	0.03%
2020/03/13	2	121.25	4	125.88	130.00	-2	6,737	-0.03%
2020/03/12	5	134.60	1	135.00	133.00	4	6,681	0.06%
2020/03/11	1	148.00	0	0.00	147.50	1	6,607	0.02%
2020/03/10	6	148.83	7	149.64	152.00	-1	6,578	-0.02%
2020/03/09	3	149.50	1	149.00	145.50	2	6,511	0.03%
2020/03/06	0	0.00	1	155.00	153.50	-1	6,463	-0.02%
2020/03/05	2	154.00	2	154.25	152.00	0	6,433	0.00%
2020/03/04	1	150.50	3	150.83	151.00	-2	6,372	-0.03%
2020/03/03	2	149.00	3	152.50	148.50	-1	6,305	-0.02%
2020/03/02	5	146.20	2	150.75	151.00	3	6,222	0.05%
2020/02/27	10	154.00	12	145.42	143.50	-2	6,176	-0.03%
2020/02/26	8	150.88	25	151.52	152.00	-17	6,077	-0.28%
2020/02/25	0	0.00	1	147.00	148.00	-1	5,985	-0.02%
2020/02/24	0	0.00	4	143.13	145.00	-4	5,861	-0.07%
2020/02/21	1	137.00	0	0.00	138.00	1	5,750	0.02%
2020/02/20	0	0.00	1	138.50	136.00	-1	5,750	-0.02%
2020/02/19	1	134.00	0	0.00	135.50	1	5,696	0.02%
2020/02/18	1	140.00	7	137.71	138.00	-6	5,635	-0.11%
2020/02/17	1	139.00	0	0.00	140.50	1	5,637	0.02%
2020/02/14	5	143.00	1	142.00	141.50	4	5,680	0.07%
2020/02/13	4	142.25	3	138.50	139.00	1	5,657	0.02%
2020/02/12	0.1	140.00	12	143.75	140.00	-11.9	5,608	-0.21%
2020/02/10	0.1	126.00	0	0.00	125.50	0.1	5,682	0.00%
2020/02/07	2	128.00	3.5	128.93	127.50	-1.5	5,784	-0.03%
2020/02/06	2	127.00	5	131.60	132.00	-3	5,757	-0.05%
2020/02/04	2	128.75	0	0.00	129.00	2	5,692	0.04%
2020/02/03	3	126.00	3	128.33	129.00	0	5,809	0.00%
2020/01/31	3	127.00	3	128.17	133.00	0	5,811	0.00%
2020/01/30	2	132.50	3	133.83	132.50	-1	5,736	-0.02%
2020/01/20	1	143.50	2	145.75	147.00	-1	5,686	-0.02%
2020/01/17	6	138.92	10	141.40	144.50	-4	5,639	-0.07%
2020/01/16	1	139.50	1	139.00	139.00	0	5,510	0.00%
2020/01/15	5	137.90	1	137.50	137.50	4	5,548	0.07%
2020/01/14	4	138.88	5	139.00	139.50	-1	5,590	-0.02%
2020/01/13	0.5	136.50	2	136.50	137.00	-1.5	5,481	-0.03%
2020/01/10	1	133.00	0	0.00	131.00	1	5,471	0.02%
2020/01/09	4	131.75	2	130.75	132.00	2	5,551	0.04%
2020/01/08	7	127.64	4	127.50	126.00	3	5,603	0.05%
2020/01/07	2	131.25	2	130.50	131.50	0	5,557	0.00%
2020/01/06	4	129.88	3	130.33	130.00	1	5,583	0.02%
2020/01/03	5	132.40	1	132.50	130.00	4	5,614	0.07%
2020/01/02	10	133.15	6	131.50	136.50	4	5,442	0.07%
2019/12/31	3	130.00	0	0.00	127.50	3	5,306	0.06%
2019/12/30	0	0.00	5	130.00	129.50	-5	5,284	-0.09%
2019/12/27	11	131.27	0	0.00	129.00	11	5,364	0.21%
2019/12/26	0	0.00	1	129.50	130.50	-1	5,338	-0.02%
2019/12/25	1	130.00	1	130.00	130.00	0	5,341	0.00%
2019/12/24	1.1	126.00	0	0.00	126.00	1.1	5,328	0.02%
2019/12/23	0.1	126.00	0	0.00	125.00	0.1	5,329	0.00%
2019/12/19	1.2	127.20	1	127.50	127.00	0.2	5,283	0.00%
2019/12/18	7.1	131.19	47	129.00	129.00	-39.9	5,222	-0.76%
2019/12/17	60.2	131.06	10	132.45	133.00	50.2	5,203	0.96%
2019/12/16	8	129.88	0	0.00	129.00	8	5,080	0.16%
2019/12/13	0.1	131.00	3	131.67	130.00	-2.9	5,063	-0.06%
2019/12/12	1.1	133.05	0	0.00	133.50	1.1	4,965	0.02%
2019/12/11	1	139.00	0	0.00	138.00	1	4,935	0.02%
2019/12/09	0	0.00	1	141.50	141.50	-1	5,249	-0.02%
2019/12/06	2	140.75	1	141.50	140.00	1	5,292	0.02%
2019/12/05	1	143.50	0	0.00	144.00	1	5,314	0.02%
2019/12/03	1	141.50	0	0.00	141.50	1	5,452	0.02%
2019/12/02	0	0.00	0.5	139.00	139.00	-0.5	5,440	-0.01%
2019/11/29	0	0.00	1	139.00	139.50	-1	5,422	-0.02%
2019/11/27	4	143.50	0	0.00	144.00	4	5,473	0.07%
2019/11/26	0	0.00	2	138.50	143.00	-2	5,459	-0.04%
2019/11/25	1	138.00	0	0.00	135.50	1	5,382	0.02%
2019/11/22	0	0.00	20	137.00	137.00	-20	5,404	-0.37%
2019/11/21	20	135.00	0	0.00	135.50	20	5,348	0.37%
2019/11/20	2	133.50	0	0.00	133.50	2	5,330	0.04%
2019/11/19	4	137.50	0	0.00	137.50	4	5,354	0.07%
2019/11/18	1	139.50	2	139.25	139.00	-1	5,367	-0.02%
2019/11/15	1	140.50	0	0.00	140.50	1	5,416	0.02%
2019/11/13	0	0.00	4	144.25	144.00	-4	5,480	-0.07%
2019/11/12	1	139.00	1	140.50	140.50	0	5,470	0.00%
2019/11/11	2	140.00	2	137.00	137.50	0	5,554	0.00%
2019/11/08	12	139.42	11	140.23	140.00	1	5,572	0.02%
2019/11/07	15	138.20	11	138.95	139.00	4	5,556	0.07%
2019/11/06	6	148.67	0	0.00	147.00	6	5,537	0.11%
2019/11/05	1	156.00	1	155.00	154.00	0	5,632	0.00%
2019/11/04	0	0.00	1	156.50	154.50	-1	5,735	-0.02%
2019/11/01	3	154.17	2	155.00	154.00	1	5,818	0.02%
2019/10/31	10	160.10	5	161.10	155.00	5	5,955	0.08%
2019/10/30	5	155.30	7	159.79	158.00	-2	5,947	-0.03%
2019/10/29	0	0.00	1	158.50	160.50	-1	6,036	-0.02%
2019/10/28	2	155.50	1	157.00	157.50	1	6,014	0.02%
2019/10/25	1	155.50	1	158.00	156.00	0	6,001	0.00%
2019/10/24	1	153.00	0	0.00	155.50	1	5,968	0.02%
2019/10/23	4	159.25	4	158.50	157.00	0	5,990	0.00%
2019/10/22	2	158.50	1	160.50	159.00	1	5,972	0.02%
2019/10/21	2	156.75	2	157.50	155.50	0	6,058	0.00%
2019/10/18	0	0.00	4	158.13	157.00	-4	6,151	-0.07%
2019/10/17	4	153.38	15	152.93	154.50	-11	6,129	-0.18%
2019/10/16	28	148.14	12	147.75	147.50	16	6,024	0.27%
2019/10/15	2	158.75	0	0.00	156.50	2	5,862	0.03%
2019/10/14	22	155.00	34	157.96	158.00	-12	5,964	-0.20%
2019/10/09	1	146.00	2	145.00	150.00	-1	5,878	-0.02%
2019/10/08	2	152.50	2	153.50	150.00	0	5,816	0.00%
2019/10/07	19	153.24	6	153.83	154.50	13	5,838	0.22%
2019/10/03	8	151.63	4	152.50	153.00	4	5,844	0.07%
2019/10/02	1	155.00	1	157.50	158.50	0	5,739	0.00%
2019/10/01	8	154.50	8	158.13	153.50	0	5,720	0.00%
2019/09/27	4	152.25	2	153.00	151.00	2	5,657	0.04%
2019/09/19	6	159.17	4	160.00	162.50	2	6,234	0.03%
2019/09/17	3	164.50	3	163.00	163.00	0	6,191	0.00%
2019/09/16	1	162.00	2	162.75	162.00	-1	6,208	-0.02%
2019/09/12	11	164.45	11	167.14	167.00	0	6,221	0.00%
2019/09/11	3	158.00	6	156.17	155.50	-3	6,115	-0.05%
2019/09/10	1	147.50	2	148.00	149.50	-1	6,027	-0.02%
2019/09/09	5	148.80	0	0.00	148.50	5	6,024	0.08%
2019/09/06	1	151.00	6	151.00	152.00	-5	6,016	-0.08%
2019/09/05	1	147.00	6	150.50	149.50	-5	6,035	-0.08%
2019/09/04	3	143.50	4	144.25	146.50	-1	6,003	-0.02%
2019/09/03	3	142.50	1	146.00	141.50	2	6,258	0.03%
2019/09/02	0	0.00	3	142.33	142.50	-3	6,345	-0.05%
2019/08/30	4	138.75	0	0.00	137.00	4	6,354	0.06%
2019/08/29	2	140.25	3	140.67	139.50	-1	6,446	-0.02%
2019/08/28	2	138.25	2	136.25	136.50	0	6,477	0.00%
2019/08/27	1	141.00	0	0.00	139.00	1	6,511	0.02%
2019/08/26	1	136.00	0	0.00	141.00	1	6,534	0.02%
2019/08/23	0	0.00	1	139.00	140.00	-1	6,560	-0.02%
2019/08/21	2	143.50	2	144.50	146.00	0	6,519	0.00%
2019/08/20	1	142.00	0	0.00	143.00	1	6,657	0.02%
2019/08/19	0	0.00	1	142.00	141.50	-1	6,668	-0.01%
2019/08/16	0	0.00	1	139.50	139.50	-1	6,761	-0.01%
2019/08/15	0	0.00	11	141.00	142.00	-11	6,802	-0.16%
2019/08/14	2	142.00	2	146.50	140.00	0	6,830	0.00%
2019/08/13	2	138.00	2	139.50	137.00	0	6,905	0.00%
2019/08/12	5	139.10	0	0.00	137.00	5	7,028	0.07%
2019/08/08	10	137.00	2	141.00	140.00	8	6,999	0.11%
2019/08/07	2	135.00	3	138.67	132.00	-1	6,911	-0.01%
2019/08/06	6	126.83	7	126.36	129.00	-1	6,759	-0.01%
2019/08/05	6	131.17	7	129.86	128.00	-1	6,721	-0.01%
2019/08/02	15	128.50	11	128.64	128.00	4	6,697	0.06%
2019/08/01	5	136.30	5	135.30	137.50	0	6,555	0.00%
2019/07/31	8	129.88	12	130.67	137.50	-4	6,395	-0.06%
2019/07/30	2	125.00	2	123.75	125.00	0	6,240	0.00%
2019/07/29	2	129.50	1	129.50	129.00	1	6,282	0.02%
2019/07/26	6	127.42	6	128.33	128.50	0	6,401	0.00%
2019/07/25	3	126.67	4	128.13	127.00	-1	6,397	-0.02%
2019/07/24	14	125.00	12	125.04	125.50	2	6,350	0.03%
2019/07/23	14	128.14	13	128.08	126.00	1	6,387	0.02%
2019/07/22	1	121.00	7	126.07	129.50	-6	6,256	-0.10%
2019/07/19	1	117.50	3	118.83	118.00	-2	6,133	-0.03%
2019/07/18	1	112.50	0	0.00	112.50	1	6,100	0.02%
2019/07/17	5	114.80	6	113.83	115.00	-1	6,113	-0.02%
2019/07/16	5	116.30	6	118.08	115.00	-1	6,170	-0.02%
2019/07/15	3	115.33	3	116.33	117.00	0	6,164	0.00%
2019/07/11	2	114.50	1	115.00	114.00	1	6,344	0.02%
2019/07/10	1.2	112.42	0	0.00	112.00	1.2	6,461	0.02%
2019/07/09	1.2	117.50	0	0.00	117.50	1.2	6,531	0.02%
2019/07/08	1	115.00	0	0.00	115.50	1	6,493	0.02%
2019/07/05	1	116.50	1	119.00	116.50	0	6,495	0.00%
2019/07/04	8	118.19	7	117.50	119.00	1	6,540	0.02%
2019/07/03	4	116.38	5	117.60	117.50	-1	6,525	-0.02%
2019/07/02	7	117.21	7	117.07	118.50	0	6,440	0.00%
2019/07/01	4	115.63	3	116.83	118.00	1	6,417	0.02%
2019/06/28	8	110.19	4	109.63	109.00	4	6,305	0.06%
2019/06/27	1	107.50	11	109.77	112.00	-10	6,171	-0.16%
2019/06/26	1	101.50	1	102.00	102.00	0	6,110	0.00%
2019/06/25	0	0.00	1	103.50	104.00	-1	6,050	-0.02%
2019/06/21	2	102.00	2	102.50	102.00	0	6,081	0.00%
2019/06/20	12	104.46	12	105.29	104.50	0	6,077	0.00%
2019/06/19	3	102.17	4	102.38	103.00	-1	6,048	-0.02%
2019/06/18	4	99.38	2	100.20	98.70	2	6,026	0.03%
2019/06/14	4	99.05	1	99.20	99.80	3	6,054	0.05%
2019/06/13	1	101.00	0	0.00	99.40	1	6,074	0.02%
2019/06/12	2	100.00	3	101.50	99.90	-1	6,206	-0.02%
2019/06/11	6	100.67	6	100.97	100.00	0	6,389	0.00%
2019/06/10	2	90.50	6	92.87	94.60	-4	6,229	-0.06%
2019/06/06	9	86.60	0	0.00	86.00	9	6,184	0.15%
2019/06/05	13	90.35	12	89.01	88.30	1	6,198	0.02%
2019/06/04	3	91.13	3	90.00	91.60	0	6,100	0.00%
2019/06/03	14	88.08	17	89.18	88.30	-3	6,072	-0.05%
2019/05/31	10	88.40	6	87.78	86.90	4	6,045	0.07%
2019/05/30	8	86.09	8	86.61	87.00	0	5,989	0.00%
2019/05/29	6	83.08	3	84.17	84.00	3	5,936	0.05%
2019/05/28	3	84.80	7	84.71	84.60	-4	5,951	-0.07%
2019/05/27	7	83.63	9	82.91	82.80	-2	5,916	-0.03%
2019/05/24	4	89.45	2	89.10	88.10	2	5,781	0.03%
2019/05/23	4	89.48	4	90.13	90.50	0	5,741	0.00%
2019/05/22	0	0.00	1	94.50	93.00	-1	5,668	-0.02%
2019/05/21	6	88.78	6	89.35	90.50	0	5,621	0.00%
2019/05/20	5	88.58	9	88.12	89.60	-4	5,628	-0.07%
2019/05/17	2	100.25	1	93.60	91.80	1	5,596	0.02%
2019/05/15	2	108.25	3	108.83	108.50	-1	5,498	-0.02%
2019/05/10	3	105.33	4	106.25	106.50	-1	5,499	-0.02%
2019/05/09	4	106.13	3	105.00	104.00	1	5,628	0.02%
2019/05/08	1	105.00	1	106.50	109.00	0	5,619	0.00%
2019/05/07	0	0.00	2	107.25	107.50	-2	5,629	-0.04%
2019/05/06	10	107.70	8	107.81	105.50	2	5,579	0.04%
2019/05/03	5	111.60	6	107.75	112.00	-1	5,487	-0.02%
2019/04/30	4	100.00	4	100.25	101.50	0	5,429	0.00%
2019/04/29	1	98.70	2	97.30	98.70	-1	5,496	-0.02%
2019/04/26	1	101.00	0	0.00	99.50	1	5,470	0.02%
2019/04/23	1	103.50	11	103.64	104.50	-10	5,721	-0.17%
2019/04/22	10	100.50	3	102.67	104.00	7	5,674	0.12%
2019/04/19	5	102.16	5	102.76	102.00	0	5,605	0.00%
2019/04/18	3	99.33	5	100.40	100.00	-2	5,493	-0.04%
2019/04/17	5	98.16	5	99.42	98.10	0	5,448	0.00%
2019/04/16	3	97.10	4	96.28	98.10	-1	5,368	-0.02%
2019/04/15	1	89.10	0	0.00	92.00	1	5,296	0.02%
2019/04/11	0	0.00	3	88.20	86.50	-3	5,225	-0.06%
2019/04/10	4	87.20	3	86.37	87.90	1	5,296	0.02%
2019/04/08	4	90.53	4	88.40	88.20	0	5,288	0.00%
2019/04/03	2	90.00	4	90.25	90.80	-2	5,248	-0.04%
2019/04/02	1	88.40	1	88.90	88.20	0	5,217	0.00%
2019/04/01	0	87.20	0	0.00	87.40	0	5,177	0.00%
2019/03/29	5	88.78	6	88.27	88.80	-1	5,144	-0.02%
2019/03/22	2	84.60	2	84.15	84.60	0	5,091	0.00%
2019/03/20	1	82.80	0	0.00	82.40	1	5,035	0.02%
2019/03/18	0	0.00	6	80.53	81.30	-6	5,161	-0.12%
2019/03/15	1	79.30	0	0.00	80.50	1	5,150	0.02%
2019/03/14	12	77.35	10	77.25	77.80	2	4,998	0.04%
2019/03/13	2	71.45	35	72.61	72.70	-33	4,833	-0.68%
2019/03/12	30	70.63	1	70.00	70.80	29	4,830	0.60%
2019/03/11	0	0.00	1	68.40	69.20	-1	5,033	-0.02%
2019/03/08	2	65.55	2	66.50	67.00	0	4,985	0.00%
2019/02/27	0.3	68.30	2	69.10	68.30	-1.7	5,301	-0.03%
2019/02/25	1	70.40	0	0.00	70.10	1	5,336	0.02%
2019/02/22	1	69.30	0	0.00	68.80	1	5,313	0.02%
2019/02/21	3	70.47	0	0.00	69.90	3	5,302	0.06%
2019/02/20	1	70.60	2	70.00	69.40	-1	5,246	-0.02%
2019/02/19	2	70.05	1	71.00	70.60	1	5,206	0.02%
2019/02/18	0	0.00	2	69.85	69.60	-2	5,144	-0.04%
2019/02/15	1	64.90	1	65.50	66.80	0	5,016	0.00%
2019/02/13	2	64.95	1	64.90	64.20	1	4,874	0.02%
2019/02/12	1	65.10	2	65.25	65.00	-1	4,821	-0.02%
2019/02/11	1	61.70	2	64.90	65.50	-1	4,776	-0.02%
2019/01/30	3	59.77	5	60.72	61.00	-2	4,652	-0.04%
2019/01/29	0	0.00	1	58.20	58.20	-1	4,489	-0.02%
2019/01/24	1	57.20	0	0.00	57.10	1	4,746	0.02%
2019/01/22	2	58.10	1	57.80	57.60	1	4,736	0.02%
2019/01/21	2	58.45	3.7	58.89	58.90	-1.7	4,698	-0.04%
2019/01/18	8	57.96	8	57.71	57.30	0	4,629	0.00%
2019/01/17	2	58.30	1	58.50	56.80	1	4,596	0.02%
2019/01/16	5	57.38	5	58.08	59.20	0	4,485	0.00%
2019/01/15	2	54.80	4	54.48	54.30	-2	4,288	-0.05%
2019/01/10	0	0.00	1	54.50	53.60	-1	4,281	-0.02%
2019/01/09	0	0.00	2	53.25	53.30	-2	4,311	-0.05%
2019/01/08	0	0.00	1	53.30	53.00	-1	4,316	-0.02%
2019/01/07	0	0.00	3	52.43	52.50	-3	4,339	-0.07%
2019/01/03	4	50.63	2	51.50	50.30	2	4,344	0.05%
2019/01/02	2	52.80	6	52.90	51.70	-4	4,356	-0.09%
2018/12/28	0	0.00	1	50.60	50.00	-1	4,303	-0.02%
2018/12/27	0	0.00	2	49.43	49.25	-2	4,318	-0.05%
2018/12/26	2	48.70	1	49.05	48.05	1	4,353	0.02%
2018/12/25	2	48.55	1	48.80	48.60	1	4,357	0.02%
2018/12/24	5	49.50	0	0.00	49.70	5	4,344	0.12%
2018/12/21	2	48.48	0	0.00	48.95	2	4,360	0.05%
2018/12/20	4	49.44	2	49.05	49.20	2	4,354	0.05%
2018/12/19	2	50.55	0	0.00	49.80	2	4,322	0.05%
2018/12/17	1	54.00	0	0.00	52.30	1	4,222	0.02%
2018/12/14	0	0.00	16	52.42	53.30	-16	4,258	-0.38%
2018/12/13	22	52.53	20	53.00	52.50	2	4,236	0.05%
2018/12/12	21	54.40	10	53.50	53.80	11	4,180	0.26%
2018/12/11	1	53.20	0	0.00	53.20	1	4,060	0.02%
2018/12/10	30	50.00	30	49.35	50.00	0	3,929	0.00%
2018/12/07	1	49.70	0	0.00	49.40	1	3,888	0.03%
2018/12/06	2	52.00	3	51.40	48.35	-1	3,858	-0.03%
2018/12/05	3	53.50	4	53.55	53.50	-1	3,781	-0.03%
2018/12/04	10	55.41	14	55.76	55.00	-4	3,744	-0.11%
2018/12/03	0	0.00	12	53.40	53.40	-12	3,482	-0.34%
2018/11/30	1	48.25	0	0.00	48.60	1	3,466	0.03%
2018/11/29	0	0.00	1	49.30	48.00	-1	3,443	-0.03%
2018/11/28	2	46.90	0	0.00	47.25	2	3,347	0.06%
2018/11/27	4	46.71	4	46.71	47.15	0	3,276	0.00%
2018/11/26	2	45.20	1	45.20	45.00	1	3,144	0.03%
2018/11/23	1	42.45	0	0.00	42.25	1	3,107	0.03%
2018/11/21	2	41.95	2	42.43	42.65	0	3,030	0.00%
2018/11/16	8	43.75	0	0.00	43.50	8	3,064	0.26%
2018/11/15	3	43.75	0	0.00	44.30	3	3,057	0.10%
2018/11/07	1	46.25	1	46.10	47.10	0	2,998	0.00%
2018/11/06	1	46.95	0	0.00	45.55	1	3,001	0.03%
2018/11/05	7	47.58	7	48.62	47.30	0	2,955	0.00%
2018/11/02	2	45.78	8	46.41	46.00	-6	2,851	-0.21%
2018/11/01	4	42.80	2	40.00	43.20	2	2,695	0.07%
2018/10/31	4	39.43	3	39.03	39.60	1	2,648	0.04%
2018/10/26	0	0.00	1	38.60	37.90	-1	2,722	-0.04%
2018/10/25	2	38.25	0	0.00	38.20	2	2,738	0.07%
2018/10/18	1	42.95	2	42.30	41.85	-1	2,626	-0.04%
2018/10/17	6	40.84	0	0.00	41.80	6	2,590	0.23%
2018/10/12	2	41.55	2	40.98	41.80	0	2,424	0.00%
2018/10/08	1	49.25	0	0.00	48.90	1	2,290	0.04%
2018/10/05	6	52.02	2	52.60	51.10	4	2,254	0.18%
2018/10/04	2	55.10	1	54.30	54.60	1	2,222	0.04%
2018/09/26	1	59.50	0	0.00	59.80	1	2,505	0.04%
2018/09/20	2	60.25	3	60.67	60.70	-1	2,522	-0.04%
2018/09/19	3	61.67	1	62.20	62.20	2	2,471	0.08%
2018/09/14	0	0.00	1	61.50	62.40	-1	2,550	-0.04%
2018/09/12	1	59.30	0	0.00	59.70	1	2,605	0.04%
2018/09/11	0	0.00	3	60.90	61.00	-3	2,608	-0.12%
2018/09/10	4	60.55	3	61.43	61.00	1	2,632	0.04%
2018/09/07	1	64.90	0	0.00	65.50	1	2,636	0.04%
2018/09/05	1	67.30	0	0.00	68.00	1	2,653	0.04%
2018/08/31	0	0.00	1	66.60	66.20	-1	2,738	-0.04%
2018/08/29	1	66.50	0	0.00	66.50	1	2,930	0.03%
2018/08/28	0	0.00	1	67.70	67.40	-1	3,205	-0.03%
2018/08/27	1	67.00	0	0.00	67.00	1	3,366	0.03%
2018/08/24	0	0.00	2	65.40	65.80	-2	3,402	-0.06%
2018/08/23	3	67.73	2	68.40	67.30	1	3,392	0.03%
2018/08/22	4	67.88	0	0.00	67.90	4	3,434	0.12%
2018/08/13	1	68.70	0	0.00	69.50	1	3,550	0.03%
2018/08/06	1	74.50	0	0.00	72.20	1	3,469	0.03%
2018/08/03	0	0.00	2	74.20	76.00	-2	3,393	-0.06%
2018/08/02	1	75.80	2	74.25	73.30	-1	3,375	-0.03%
2018/08/01	1	74.20	2	72.90	74.20	-1	3,346	-0.03%
2018/07/31	1	72.00	0	0.00	72.00	1	3,331	0.03%
2018/07/24	0	0.00	1	71.20	71.10	-1	3,386	-0.03%
2018/07/20	1	71.00	0	0.00	71.40	1	3,427	0.03%
2018/07/16	0	0.00	1	71.30	71.30	-1	3,682	-0.03%
2018/07/13	1	72.60	1	72.70	72.00	0	3,678	0.00%
2018/07/10	1	75.00	1	75.00	75.90	0	3,673	0.00%
2018/07/09	10	73.00	10	74.00	74.40	0	3,627	0.00%
2018/07/06	7	70.83	6	71.20	71.50	1	3,574	0.03%
2018/07/05	26	74.99	24	74.29	73.80	2	3,524	0.06%
2018/07/02	0	0.00	0.5	71.40	71.60	-0.5	3,317	-0.02%
2018/06/25	0	0.00	1	67.00	67.00	-1	3,319	-0.03%
2018/06/13	0	0.00	1	74.50	72.40	-1	3,364	-0.03%
2018/06/11	1	70.50	0	0.00	72.40	1	3,464	0.03%
2018/06/07	1	72.00	0	0.00	71.70	1	3,482	0.03%
2018/06/06	2	73.30	1	73.20	73.80	1	3,442	0.03%
2018/06/05	2	74.15	2	74.10	71.20	0	3,301	0.00%
2018/06/04	4	70.38	6	70.17	70.80	-2	3,032	-0.07%
2018/05/30	1	65.20	0	0.00	64.50	1	2,843	0.04%
2018/05/29	1	68.60	11	67.12	67.10	-10	2,817	-0.35%
2018/05/21	1	63.00	0	0.00	63.60	1	3,516	0.03%
2018/05/07	10	65.80	0	0.00	65.00	10	3,801	0.26%
2018/04/26	2	64.75	2	63.05	63.00	0	3,669	0.00%
2018/04/23	0	0.00	7	61.89	62.00	-7	3,467	-0.20%
2018/04/19	6	69.60	6	69.70	68.00	0	3,398	0.00%
2018/04/13	0	0.00	2	72.80	72.80	-2	3,402	-0.06%
2018/04/12	1	73.00	1	72.20	72.50	0	3,403	0.00%
2018/04/11	3	71.30	1.3	71.21	71.20	1.7	3,392	0.05%
2018/04/10	3	70.37	4	70.35	70.50	-1	3,430	-0.03%
2018/04/09	4	71.68	1	71.50	69.50	3	3,476	0.09%
2018/04/03	0	0.00	2	70.00	71.40	-2	3,462	-0.06%
2018/04/02	3	72.20	1	70.30	70.00	2	3,484	0.06%
2018/03/31	1	72.40	1	71.90	71.90	0	3,472	0.00%
2018/03/28	1	67.40	0	0.00	67.40	1	3,386	0.03%
2018/03/27	3	70.20	3	71.10	70.20	0	3,352	0.00%
2018/03/26	0	0.00	1	70.40	70.70	-1	3,344	-0.03%
2018/03/22	1	72.50	0	0.00	71.90	1	3,307	0.03%
2018/03/21	1	73.60	3	74.97	76.00	-2	3,250	-0.06%
2018/03/19	1	72.60	0	0.00	74.50	1	3,142	0.03%
2018/03/15	2	69.55	0	0.00	70.70	2	3,000	0.07%
2018/03/14	1	71.50	0	0.00	71.50	1	2,949	0.03%
2018/03/13	0	0.00	1	74.00	72.40	-1	2,925	-0.03%
2018/03/08	1	71.40	0	0.00	71.20	1	2,753	0.04%
2018/03/06	1	73.70	1	72.40	74.00	0	2,742	0.00%
2018/03/05	1	74.30	1	73.30	73.30	0	2,723	0.00%
2018/03/01	27	78.23	21	74.33	74.80	6	2,766	0.22%
2018/02/27	3	76.73	3	76.50	76.50	0	2,592	0.00%
2018/02/26	1	75.00	7	74.53	77.80	-6	2,536	-0.24%
2018/02/23	2	72.50	1	71.00	70.80	1	2,217	0.05%
2018/02/22	3	71.63	0	0.00	71.50	3	2,170	0.14%
2018/02/21	8	72.48	8	72.61	72.10	0	2,135	0.00%
2018/02/12	2	70.30	4	69.93	69.70	-2	2,006	-0.10%
2018/02/09	0	0.00	17	67.08	67.40	-17	1,910	-0.89%
2018/02/08	1	67.20	2	66.65	67.50	-1	1,830	-0.05%
2018/02/07	18	66.12	0	0.00	64.50	18	1,774	1.01%
2018/01/31	2	60.90	1	62.10	62.20	1	1,734	0.06%
2018/01/30	1	62.70	0	0.00	62.90	1	1,687	0.06%
2018/01/23	0	0.00	1	64.90	64.30	-1	1,759	-0.06%
2018/01/22	1	65.20	0	0.00	65.20	1	1,815	0.06%
2018/01/17	0	0.00	1	66.30	66.80	-1	1,856	-0.05%
2018/01/15	0	0.00	2	68.85	67.10	-2	1,883	-0.11%
2018/01/12	2	67.80	3	70.00	67.60	-1	1,879	-0.05%
2018/01/05	3	67.77	1	69.20	67.60	2	2,009	0.10%
2018/01/04	7	68.21	10	68.48	68.50	-3	2,043	-0.15%
2018/01/03	2	66.85	0	0.00	66.50	2	2,122	0.09%