昇陽半導體 (8028)-日盛-永康券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
55.3
漲跌
▼0.8
漲幅
-1.43%
成交量
4,457張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	63.58	1	63.50	64.10	3	2,376	0.13%
2023/04/06	3	61.87	5	62.26	62.30	-2	2,106	-0.09%
2023/03/31	2	61.40	2.3	60.63	61.80	-0.3	1,966	-0.02%
2023/03/30	0	0.00	1	60.20	60.00	-1	1,858	-0.05%
2023/03/29	2	57.35	0	0.00	57.40	2	1,836	0.11%
2023/03/28	2.3	59.03	1	58.90	58.30	1.3	1,901	0.07%
2023/03/27	2	60.00	0	0.00	59.60	2	1,920	0.10%
2023/03/24	1	59.40	0	0.00	59.10	1	1,936	0.05%
2023/03/22	2	59.55	0	0.00	59.20	2	2,227	0.09%
2023/03/21	0	0.00	0.5	58.80	58.80	-0.5	2,304	-0.02%
2023/03/20	0	0.00	6.4	58.41	58.50	-6.4	2,330	-0.27%
2023/03/17	4	57.60	1	57.90	58.00	3	2,435	0.12%
2023/03/16	0.6	56.80	2	58.00	56.70	-1.4	2,529	-0.06%
2023/03/15	0	0.00	2	57.90	57.80	-2	2,675	-0.07%
2023/03/14	0	0.00	2.1	57.46	57.60	-2.1	3,057	-0.07%
2023/03/13	0.3	56.60	0	0.00	57.60	0.3	3,461	0.01%
2023/03/10	2.5	57.50	0	0.00	56.80	2.5	3,538	0.07%
2023/03/09	0	0.00	2	59.00	58.30	-2	3,614	-0.06%
2023/03/08	0.1	58.80	5	59.06	59.10	-4.9	3,615	-0.14%
2023/03/07	3	58.27	1	58.10	58.20	2	3,604	0.06%
2023/03/06	0.1	57.20	1	57.20	57.70	-1	3,609	-0.03%
2023/03/03	0.1	56.70	0	0.00	56.80	0.1	3,615	0.00%
2023/03/02	0.1	56.00	7	56.10	56.30	-7	3,633	-0.19%
2023/03/01	3.3	55.94	1	55.50	55.90	2.3	3,659	0.06%
2023/02/24	1	56.98	1	57.50	56.60	0	3,676	0.00%
2023/02/23	1.1	57.64	0	0.00	57.50	1.1	3,691	0.03%
2023/02/22	0.9	57.73	0	0.00	57.30	0.9	3,782	0.02%
2023/02/21	0.4	58.50	1	58.00	58.60	-0.6	3,924	-0.02%
2023/02/20	1.3	57.65	0	0.00	58.10	1.3	4,138	0.03%
2023/02/17	0.3	57.48	0	0.00	57.20	0.3	4,359	0.01%
2023/02/16	3.1	57.12	0	0.00	57.80	3.1	4,429	0.07%
2023/02/15	0.9	57.93	7	57.30	57.10	-6.1	4,540	-0.13%
2023/02/14	0	0.00	1	58.70	58.30	-1	4,547	-0.02%
2023/02/13	1	58.70	0	0.00	58.50	1	4,601	0.02%
2023/02/10	1	59.50	1	58.30	58.40	0	4,685	0.00%
2023/02/08	0	0.00	10	60.00	60.10	-10	4,798	-0.21%
2023/02/07	0	59.50	0	0.00	59.80	0	4,804	0.00%
2023/02/06	2	58.75	0	0.00	58.60	2	4,819	0.04%
2023/02/03	0	0.00	0.3	60.00	59.50	-0.3	4,834	-0.01%
2023/02/02	4	60.40	1	60.40	60.40	3	4,846	0.06%
2023/02/01	13	60.37	2	59.70	59.60	11	4,895	0.22%
2023/01/31	0	0.00	1	59.00	59.10	-1	4,984	-0.02%
2023/01/17	5	57.00	0	0.00	57.00	5	5,154	0.10%
2023/01/16	0	0.00	6	57.13	57.00	-6	5,244	-0.11%
2023/01/13	2	57.60	2	58.00	57.20	0	5,306	0.00%
2023/01/12	1	57.30	4	57.63	57.30	-3	5,512	-0.05%
2023/01/11	1	57.80	6	58.08	57.80	-5	5,721	-0.09%
2023/01/10	16	58.79	12	58.26	58.00	4	5,901	0.07%
2023/01/09	1.1	57.02	0	0.00	57.10	1.1	5,844	0.02%
2023/01/05	2	57.85	0	0.00	56.20	2	5,933	0.03%
2023/01/04	2	57.10	1	57.10	57.00	1	5,966	0.02%
2022/12/29	1	55.30	2	55.75	56.20	-1	6,080	-0.02%
2022/12/28	0.1	57.40	0	0.00	56.20	0.1	6,134	0.00%
2022/12/27	1.1	58.40	0	0.00	58.10	1.1	6,145	0.02%
2022/12/26	0	0.00	4	57.25	57.10	-4	6,150	-0.07%
2022/12/23	3.1	57.79	1	57.50	57.50	2.1	6,178	0.03%
2022/12/22	4	59.93	0	0.00	59.20	4	6,195	0.06%
2022/12/20	0	0.00	2	61.00	58.60	-2	6,247	-0.03%
2022/12/19	2	60.90	1	61.20	60.50	1	6,242	0.02%
2022/12/16	3.1	60.74	12	60.70	60.80	-9	6,246	-0.14%
2022/12/15	2	62.00	1	63.10	61.80	1	6,224	0.02%
2022/12/14	11	62.45	4	62.38	62.90	7	6,129	0.11%
2022/12/13	5	61.56	5	61.36	61.10	0	5,947	0.00%
2022/12/12	5	59.78	1	59.50	60.00	4	5,833	0.07%
2022/12/09	2	59.95	4	60.20	60.20	-2	5,812	-0.03%
2022/12/08	7.1	59.19	5	59.30	59.30	2.1	5,715	0.04%
2022/12/07	2	60.35	2	60.80	58.20	0	5,637	0.00%
2022/12/06	14	62.09	33.1	62.62	61.30	-19.1	5,547	-0.34%
2022/12/05	14	61.94	16.4	62.44	63.90	-2.4	5,209	-0.05%
2022/12/02	23.1	57.66	1	58.10	58.10	22.1	4,856	0.45%
2022/12/01	2.1	56.38	0	0.00	56.50	2.1	4,871	0.04%
2022/11/30	0	0.00	1	55.80	55.80	-1	4,902	-0.02%
2022/11/28	0	0.00	2	53.90	54.00	-2	4,952	-0.04%
2022/11/25	1	55.00	0	0.00	54.10	1	4,984	0.02%
2022/11/21	1	55.70	0	0.00	55.50	1	5,267	0.02%
2022/11/18	0	0.00	8	56.91	56.70	-8	5,452	-0.15%
2022/11/17	8	57.96	7	58.60	58.50	1	5,424	0.02%
2022/11/16	14	57.57	14	58.14	58.20	0	5,389	0.00%
2022/11/15	24	56.62	16	57.10	57.10	8	5,330	0.15%
2022/11/14	1	54.70	1	55.50	55.60	0	5,891	0.00%
2022/11/11	2	53.40	5	54.28	54.50	-3	6,061	-0.05%
2022/11/08	11	53.40	11	52.36	52.30	0	6,793	0.00%
2022/11/07	3	52.87	2	52.65	52.60	1	6,850	0.01%
2022/11/04	1	50.80	11	52.46	52.60	-10	6,993	-0.14%
2022/11/02	0	0.00	1	51.30	51.30	-1	7,254	-0.01%
2022/11/01	0	0.00	16	50.47	50.70	-16	7,761	-0.21%
2022/10/31	0	0.00	14	50.26	49.80	-14	8,098	-0.17%
2022/10/28	13	51.26	0	0.00	49.50	13	8,474	0.15%
2022/10/27	14	52.35	7	52.71	52.50	7	8,667	0.08%
2022/10/26	1	51.50	41	50.61	51.40	-40	8,628	-0.46%
2022/10/25	14	51.87	10	51.40	51.10	4	8,636	0.05%
2022/10/24	2	51.05	5	51.20	50.80	-3	8,559	-0.04%
2022/10/21	0	0.00	1	50.90	50.10	-1	8,563	-0.01%
2022/10/20	23.3	51.70	22	51.00	50.80	1.3	8,566	0.02%
2022/10/19	46	51.16	4	51.30	51.60	42	8,356	0.50%
2022/10/18	6	50.25	0	0.00	49.90	6	8,178	0.07%
2022/10/14	0	0.00	0.1	49.00	48.95	-0.1	8,153	0.00%
2022/10/12	5	49.85	5	50.10	50.10	0	8,592	0.00%
2022/10/06	0	0.00	1	54.60	55.30	-1	9,586	-0.01%
2022/10/05	1	56.70	0	0.00	54.20	1	9,688	0.01%
2022/10/03	2	53.55	0	0.00	53.00	2	9,821	0.02%
2022/09/29	1	53.60	1	54.20	53.60	0	9,945	0.00%
2022/09/26	0	0.00	1	58.40	56.20	-1	10,088	-0.01%
2022/09/23	0	0.00	2	61.50	60.30	-2	10,192	-0.02%
2022/09/22	0	0.00	1	62.00	62.20	-1	10,330	-0.01%
2022/09/21	0	0.00	1.6	62.30	62.20	-1.6	10,641	-0.02%
2022/09/19	5	63.60	2	63.40	63.30	3	11,353	0.03%
2022/09/16	1	64.60	0	0.00	63.90	1	11,420	0.01%
2022/09/15	2	66.20	1	65.50	65.00	1	11,493	0.01%
2022/09/14	0	0.00	1.2	65.42	65.80	-1.2	11,567	-0.01%
2022/09/13	1	67.80	2	66.90	66.80	-1	11,650	-0.01%
2022/09/12	4	66.13	0	0.00	66.30	4	11,760	0.03%
2022/09/07	10	64.60	5	63.00	63.20	5	12,438	0.04%
2022/09/06	3	67.30	1	66.90	65.70	2	12,510	0.02%
2022/09/05	0	0.00	2	67.35	66.80	-2	12,612	-0.02%
2022/09/02	3	68.60	4	68.60	68.50	-1	12,673	-0.01%
2022/09/01	9	69.23	0	0.00	68.30	9	12,811	0.07%
2022/08/31	7	69.90	8	69.51	70.20	-1	13,111	-0.01%
2022/08/30	7	70.21	0	0.00	70.00	7	13,538	0.05%
2022/08/29	8	69.69	5	69.60	69.60	3	13,890	0.02%
2022/08/26	0	0.00	7	72.77	72.20	-7	13,913	-0.05%
2022/08/25	17	72.81	12	72.38	72.20	5	13,962	0.04%
2022/08/24	3	70.70	4	70.30	70.90	-1	13,922	-0.01%
2022/08/22	4	70.88	1	71.60	70.20	3	14,231	0.02%
2022/08/19	40	75.10	32	74.33	71.30	8	14,504	0.06%
2022/08/18	15	71.96	9	72.31	72.50	6	14,848	0.04%
2022/08/17	10	69.78	4	69.90	69.40	6	14,996	0.04%
2022/08/16	7	72.01	7	72.71	72.50	0	14,797	0.00%
2022/08/15	5	69.86	1	71.40	69.80	4	14,531	0.03%
2022/08/12	0	0.00	3.1	68.90	68.60	-3.1	14,503	-0.02%
2022/08/11	1	68.90	5	68.66	68.60	-4	14,578	-0.03%
2022/08/10	2	67.35	2	66.75	65.80	0	14,445	0.00%
2022/08/09	5	69.20	4	69.58	68.30	1	14,327	0.01%
2022/08/08	4	68.73	3	68.83	69.40	1	14,183	0.01%
2022/08/05	1	68.10	0	0.00	68.00	1	13,670	0.01%
2022/08/04	1	65.50	6	66.70	66.70	-5	13,321	-0.04%
2022/08/03	5	65.06	4	64.10	63.40	1	12,921	0.01%
2022/08/02	6	63.25	10	63.15	65.20	-4	12,660	-0.03%
2022/08/01	4	64.88	6	63.82	65.20	-2	12,582	-0.02%
2022/07/29	0	0.00	9	63.70	63.70	-9	12,519	-0.07%
2022/07/28	6	65.15	5	63.60	63.40	1	12,481	0.01%
2022/07/27	0	0.00	12	63.83	64.70	-12	12,393	-0.10%
2022/07/25	3	64.80	3	65.30	65.00	0	12,336	0.00%
2022/07/22	2	65.10	5	65.06	64.80	-3	12,319	-0.02%
2022/07/21	7	64.33	2.1	65.05	64.50	4.9	12,297	0.04%
2022/07/20	6	68.95	1	68.70	67.70	5	12,165	0.04%
2022/07/19	46	70.91	30	70.09	68.20	16	12,041	0.13%
2022/07/18	12	73.38	11	73.43	73.10	1	11,810	0.01%
2022/07/15	36	69.97	26	70.62	73.10	10	11,576	0.09%
2022/07/14	23	65.90	35	65.25	66.50	-12	11,220	-0.11%
2022/07/13	33	63.35	30	61.89	63.20	3	11,038	0.03%
2022/07/12	4	59.03	3	59.00	59.40	1	10,898	0.01%
2022/07/11	5	57.86	5	58.50	59.40	0	10,872	0.00%
2022/07/08	11	56.82	6	56.48	56.30	5	10,833	0.05%
2022/07/07	4	54.38	7	55.21	55.60	-3	10,796	-0.03%
2022/07/06	6	56.02	6	55.23	53.90	0	10,715	0.00%
2022/07/05	2	58.70	3	57.63	58.40	-1	10,618	-0.01%
2022/07/04	4.3	58.43	4	57.60	56.80	0.3	10,582	0.00%
2022/07/01	8	61.83	5	62.24	59.40	3	10,631	0.03%
2022/06/30	9	64.76	19	63.50	63.30	-10	10,584	-0.09%
2022/06/29	12.2	67.20	10	67.01	66.50	2.2	10,453	0.02%
2022/06/28	12	70.73	8.2	70.56	71.40	3.8	10,183	0.04%
2022/06/27	6	68.62	26.6	67.36	69.90	-20.6	9,902	-0.21%
2022/06/24	4	64.00	2	64.60	63.60	2	9,732	0.02%
2022/06/23	4	62.90	2	63.10	63.10	2	9,877	0.02%
2022/06/22	4.3	63.44	2	63.40	62.00	2.3	10,135	0.02%
2022/06/21	21	64.27	22	62.64	64.40	-1	10,441	-0.01%
2022/06/20	3	63.47	4	63.08	61.60	-1	10,524	-0.01%
2022/06/17	10	64.55	5	65.02	65.80	5	10,362	0.05%
2022/06/16	5	68.22	7	68.10	64.30	-2	10,177	-0.02%
2022/06/15	8	67.35	8	67.81	67.00	0	9,586	0.00%
2022/06/14	31	66.89	35	67.29	67.60	-4	9,460	-0.04%
2022/06/13	5	65.86	5	65.42	65.10	0	9,228	0.00%
2022/06/10	17	67.04	4	67.53	67.10	13	9,109	0.14%
2022/06/09	5.3	67.77	8	67.43	68.40	-2.7	8,926	-0.03%
2022/06/08	14	66.30	35	66.57	66.00	-21	8,562	-0.25%
2022/06/07	5.3	65.02	6	65.07	65.50	-0.8	8,035	-0.01%
2022/06/06	2	61.80	1	61.20	61.20	1	7,640	0.01%
2022/06/02	6	63.60	1	63.90	63.70	5	7,519	0.07%
2022/06/01	3	62.37	0.3	62.20	63.10	2.7	7,329	0.04%
2022/05/31	3	63.30	5.1	61.96	61.60	-2.1	7,145	-0.03%
2022/05/30	6	64.33	1	64.20	63.70	5	6,817	0.07%
2022/05/27	1	65.60	4	66.30	64.60	-3	6,655	-0.05%
2022/05/26	15	67.39	12.1	67.55	65.30	2.9	6,233	0.05%
2022/05/25	1	62.40	3.1	63.64	66.20	-2.1	5,104	-0.04%
2022/05/23	1	61.90	1	61.20	60.70	0	4,638	0.00%
2022/05/20	0	0.00	1	60.60	60.50	-1	4,546	-0.02%
2022/05/19	3	57.67	23.2	59.93	60.10	-20.2	4,270	-0.47%
2022/05/18	2	56.10	2	57.40	57.70	0	4,055	0.00%
2022/05/16	1	53.70	3	54.37	53.70	-2	4,025	-0.05%
2022/05/13	2	53.60	0	0.00	53.30	2	3,986	0.05%
2022/05/04	1	55.90	1	55.80	54.90	0	3,901	0.00%
2022/05/03	2	56.50	2	56.00	55.40	0	3,900	0.00%
2022/04/29	1	55.90	3	56.00	55.50	-2	3,892	-0.05%
2022/04/26	1	54.20	1	53.70	53.70	0	3,783	0.00%
2022/04/25	0	0.00	1	56.10	53.70	-1	3,763	-0.03%
2022/04/22	1	60.70	1	58.40	58.60	0	3,698	0.00%
2022/04/21	1	59.80	8	60.45	60.30	-7	3,602	-0.19%
2022/04/20	2	59.85	1	59.20	59.20	1	3,473	0.03%
2022/04/19	0	0.00	1	56.40	56.40	-1	3,318	-0.03%
2022/04/15	5	55.24	1.1	55.46	55.50	3.9	3,293	0.12%
2022/04/14	2	56.90	1	57.10	57.80	1	3,281	0.03%
2022/04/07	11	56.48	1	55.90	55.90	10	3,987	0.25%
2022/04/06	0	0.00	5.7	60.48	60.80	-5.7	4,099	-0.14%
2022/04/01	0	0.00	2	58.65	59.00	-2	4,078	-0.05%
2022/03/31	0	0.00	4	58.53	58.90	-4	4,056	-0.10%
2022/03/30	5.5	60.56	2.1	59.89	59.80	3.4	3,981	0.09%
2022/03/29	6	58.70	2	58.90	59.30	4	3,792	0.11%
2022/03/28	1.7	60.01	3	60.77	60.70	-1.3	3,654	-0.04%
2022/03/25	12	60.28	14	60.71	59.50	-2	3,423	-0.06%
2022/03/24	14	58.90	2	59.55	59.90	12	3,069	0.39%
2022/03/23	2	55.30	9.4	55.54	57.60	-7.4	2,659	-0.28%
2022/03/17	0	0.00	4	51.80	51.80	-4	2,442	-0.16%
2022/03/15	0	0.00	3.1	49.12	49.00	-3.1	2,392	-0.13%
2022/03/03	0	51.70	0	0.00	51.70	0	2,378	0.00%
2022/03/02	1	51.30	0	0.00	51.20	1	2,384	0.04%
2022/02/24	1	49.20	0	0.00	49.60	1	2,376	0.04%
2022/02/23	0	0.00	2	50.90	51.20	-2	2,375	-0.08%
2022/02/21	0	0.00	1	51.50	51.50	-1	2,377	-0.04%
2022/02/17	0	0.00	3	52.37	52.20	-3	2,387	-0.13%
2022/02/16	2	53.45	1	53.50	53.30	1	2,361	0.04%
2022/02/11	0	0.00	1	52.40	52.00	-1	2,306	-0.04%
2022/02/10	0	0.00	1	53.60	52.80	-1	2,309	-0.04%
2022/02/09	3	53.37	2.4	53.18	53.20	0.6	2,290	0.03%
2022/01/26	1	49.10	0.1	48.95	49.05	0.9	2,270	0.04%
2022/01/25	1	49.00	0	0.00	48.85	1	2,276	0.04%
2022/01/21	1	51.00	0	0.00	50.60	1	2,272	0.04%
2022/01/20	0	0.00	1	50.90	51.80	-1	2,271	-0.04%
2022/01/17	4	51.98	3	51.80	51.70	1	2,262	0.04%
2022/01/14	0	0.00	1	50.50	50.50	-1	2,248	-0.04%
2022/01/13	0	0.00	28	51.36	51.40	-28	2,234	-1.25%
2022/01/12	2	51.75	3	51.73	51.50	-1	2,225	-0.04%
2022/01/11	10	52.90	21	51.82	51.80	-11	2,192	-0.50%
2022/01/10	4	53.03	51	53.12	53.10	-47	2,165	-2.17%
2022/01/07	33	53.37	21	52.37	52.10	12	2,149	0.56%
2022/01/06	64	55.08	38	54.79	54.50	26	2,090	1.24%
2022/01/05	46	54.73	86	55.70	54.60	-40	2,008	-1.99%
2022/01/04	34.1	56.54	6	57.13	55.60	28.1	1,945	1.44%
2022/01/03	86.1	58.04	39	57.65	57.40	47.1	1,873	2.51%
2021/12/30	26	59.55	19	59.72	58.30	7	1,699	0.41%
2021/12/29	41	55.43	39.1	57.34	57.80	1.9	1,093	0.17%
2021/12/28	4.5	52.54	3	53.40	52.60	1.5	826	0.18%
2021/12/27	1	50.90	4	50.40	50.90	-3	727	-0.41%
2021/12/23	0	0.00	4	49.35	49.20	-4	717	-0.56%
2021/12/22	1	49.20	0	0.00	49.10	1	724	0.14%
2021/12/17	0	0.00	0.1	48.70	48.40	-0.1	747	-0.01%
2021/12/16	3	49.10	0	0.00	49.05	3	755	0.40%
2021/12/15	2	48.70	0	0.00	48.70	2	771	0.26%
2021/12/13	1	50.10	0	0.00	50.10	1	783	0.13%
2021/12/08	0	0.00	3	50.40	50.30	-3	802	-0.37%
2021/12/03	0	0.00	1	50.00	50.00	-1	885	-0.11%
2021/11/29	0	0.00	1	48.30	49.25	-1	1,384	-0.07%
2021/11/26	5	49.68	1	49.50	49.30	4	1,415	0.28%
2021/11/25	0	0.00	6	51.25	50.90	-6	1,429	-0.42%
2021/11/24	5	51.00	0	0.00	51.40	5	1,473	0.34%
2021/11/23	3	51.47	0	0.00	50.50	3	1,488	0.20%
2021/11/22	0	0.00	1	52.80	52.70	-1	1,536	-0.07%
2021/11/19	1	52.80	0	0.00	52.10	1	1,595	0.06%
2021/11/17	1	52.30	2	52.35	52.70	-1	1,597	-0.06%
2021/11/12	1	51.00	0	0.00	51.00	1	1,577	0.06%
2021/11/10	0	0.00	1	51.50	51.20	-1	1,594	-0.06%
2021/11/08	1	50.70	0	0.00	50.00	1	1,608	0.06%
2021/11/05	3	51.00	0	0.00	50.60	3	1,629	0.18%
2021/11/04	1	50.60	0	0.00	50.50	1	1,642	0.06%
2021/11/01	5	50.20	0	0.00	50.20	5	1,807	0.28%
2021/10/29	1.7	48.95	0	0.00	48.75	1.7	1,925	0.09%
2021/10/28	6	48.50	0	0.00	48.95	6	1,970	0.30%
2021/10/22	1	47.25	0	0.00	47.30	1	2,041	0.05%
2021/10/20	0	0.00	3	48.38	48.40	-3	2,120	-0.14%
2021/10/18	2	47.60	0	0.00	47.45	2	2,513	0.08%
2021/10/04	2	46.75	0	0.00	45.90	2	2,696	0.07%
2021/09/29	1	50.00	0	0.00	49.75	1	2,881	0.03%
2021/09/28	1	50.60	1	51.00	51.40	0	2,924	0.00%
2021/09/27	0	0.00	1	50.70	50.80	-1	2,918	-0.03%
2021/09/24	0	0.00	1	51.70	51.20	-1	2,921	-0.03%
2021/09/23	1	51.20	1	50.10	51.20	0	2,926	0.00%
2021/09/22	1	49.60	0	0.00	49.65	1	2,927	0.03%
2021/09/15	1	51.00	1	50.60	50.90	0	2,911	0.00%
2021/09/13	0	0.00	4	51.10	51.20	-4	2,899	-0.14%
2021/09/09	2	51.90	3	52.27	51.60	-1	2,884	-0.03%
2021/09/08	2	51.70	3	51.37	50.90	-1	2,858	-0.03%
2021/09/07	4	53.48	0	0.00	54.20	4	2,807	0.14%
2021/09/06	4	56.10	1	57.80	55.30	3	2,749	0.11%
2021/09/03	1	57.40	9	57.22	57.50	-8	2,570	-0.31%
2021/09/02	1	52.60	0	0.00	52.30	1	2,345	0.04%
2021/09/01	1	56.00	0	0.00	56.40	1	2,292	0.04%
2021/08/30	1	54.50	0	0.00	55.60	1	2,223	0.04%
2021/08/26	2	55.00	2	53.85	54.50	0	2,144	0.00%
2021/08/25	1	52.90	1	54.80	54.90	0	2,079	0.00%
2021/08/23	0	0.00	1	50.10	50.20	-1	2,001	-0.05%
2021/08/20	1	48.00	0	0.00	48.40	1	1,993	0.05%
2021/08/18	1	48.30	0	0.00	50.40	1	1,972	0.05%
2021/08/11	0	0.00	1	55.00	52.70	-1	1,911	-0.05%
2021/08/09	1	55.70	0	0.00	55.30	1	1,899	0.05%
2021/08/06	0	0.00	2	58.95	57.30	-2	1,863	-0.11%
2021/08/04	2	57.60	0	0.00	57.00	2	1,742	0.11%
2021/08/03	2	53.40	6	52.80	53.80	-4	1,617	-0.25%
2021/08/02	5	50.74	1	51.40	50.70	4	1,588	0.25%
2021/07/29	1	49.60	0	0.00	50.10	1	1,579	0.06%
2021/07/27	0	0.00	3	52.40	52.30	-3	1,538	-0.20%
2021/07/26	2	56.00	2	55.20	55.00	0	1,507	0.00%
2021/07/23	13	58.09	6	56.17	56.00	7	1,465	0.48%
2021/07/22	1	55.80	4	57.28	57.80	-3	1,189	-0.25%
2021/07/20	0	0.00	1	53.30	52.40	-1	1,076	-0.09%
2021/07/19	2	54.15	3	53.07	54.50	-1	1,054	-0.09%
2021/07/16	2	51.50	0	0.00	51.50	2	1,015	0.20%
2021/07/14	0	0.00	2	53.50	52.50	-2	1,020	-0.20%
2021/07/09	3	52.13	1	52.30	51.90	2	967	0.21%
2021/07/08	1	53.80	0	0.00	53.30	1	973	0.10%
2021/07/07	1	53.60	0	0.00	53.00	1	944	0.11%
2021/07/06	2	51.45	6	51.13	51.10	-4	852	-0.47%
2021/07/05	0	0.00	2	47.65	50.90	-2	794	-0.25%
2021/07/02	0	0.00	1	46.00	46.35	-1	765	-0.13%
2021/07/01	4	46.55	7	46.51	45.80	-3	818	-0.37%
2021/06/30	10	47.47	4	47.06	46.85	6	874	0.69%
2021/06/29	3	47.27	3	47.77	47.65	0	862	0.00%
2021/06/25	0	0.00	2	47.40	47.10	-2	863	-0.23%
2021/06/15	2	45.75	0	0.00	45.90	2	891	0.22%
2021/06/10	0	0.00	2	46.25	46.30	-2	932	-0.21%
2021/06/02	2	46.93	6	46.98	46.65	-4	1,078	-0.37%
2021/05/28	3	46.10	1	45.90	46.05	2	1,093	0.18%
2021/05/25	1	45.40	0	0.00	45.50	1	1,143	0.09%
2021/05/19	3	42.58	0	0.00	43.10	3	1,223	0.25%
2021/05/17	0	0.00	1	40.85	38.00	-1	1,242	-0.08%
2021/05/14	1	43.20	0	0.00	42.00	1	1,227	0.08%
2021/05/11	1	47.50	1	46.60	46.75	0	1,225	0.00%
2021/04/22	2	52.45	3	54.50	51.80	-1	1,526	-0.07%
2021/04/20	2	53.75	0	0.00	53.80	2	1,597	0.13%
2021/04/07	1	57.30	4	56.63	56.40	-3	1,721	-0.17%
2021/04/06	3	55.80	0	0.00	56.60	3	1,708	0.18%
2021/03/16	2	56.05	0	0.00	55.90	2	3,350	0.06%
2021/03/15	3	56.63	0	0.00	57.20	3	3,397	0.09%
2021/03/11	0	0.00	2	54.80	54.80	-2	3,456	-0.06%
2021/02/25	0	0.00	1	55.00	54.90	-1	4,456	-0.02%
2021/02/24	0	55.50	0	0.00	54.00	0	4,588	0.00%
2021/02/18	2	52.50	0	0.00	52.30	2	4,565	0.04%
2021/01/28	1	51.80	0	0.00	50.90	1	4,512	0.02%
2021/01/19	0	0.00	2	58.70	57.80	-2	4,394	-0.05%
2021/01/15	5	58.08	6	57.32	57.80	-1	4,463	-0.02%
2021/01/13	1	56.00	1	56.50	56.40	0	4,308	0.00%
2021/01/12	0	0.00	1	54.10	53.90	-1	4,236	-0.02%
2021/01/11	0	0.00	1	54.40	55.30	-1	4,217	-0.02%
2021/01/07	1	55.10	0	0.00	55.40	1	4,184	0.02%
2021/01/06	1	54.60	4	55.38	54.50	-3	4,163	-0.07%
2021/01/05	1	57.00	0	0.00	56.70	1	4,114	0.02%
2020/12/31	1	58.50	1	58.70	58.70	0	4,071	0.00%
2020/12/30	2	57.40	0	0.00	57.40	2	4,027	0.05%
2020/12/29	1	58.50	0	0.00	58.20	1	4,017	0.02%
2020/12/28	3	57.03	3	56.70	58.50	0	3,978	0.00%
2020/12/23	1	57.50	1	57.50	57.60	0	3,858	0.00%
2020/12/22	2	60.40	3	59.93	57.50	-1	3,813	-0.03%
2020/12/21	2	60.40	1	59.50	59.50	1	3,742	0.03%
2020/12/18	2	62.60	5	62.46	61.20	-3	3,673	-0.08%
2020/12/17	27	63.53	14	63.44	63.10	13	3,594	0.36%
2020/12/16	38	63.33	49	64.66	64.80	-11	3,335	-0.33%
2020/12/15	37	62.66	43	62.86	59.90	-6	2,909	-0.21%
2020/12/14	3	59.67	4	60.63	61.50	-1	2,534	-0.04%
2020/12/11	0	0.00	1	58.90	57.50	-1	2,391	-0.04%
2020/12/10	3	57.83	0	0.00	57.50	3	2,347	0.13%
2020/12/09	2	59.05	2	59.25	59.70	0	2,313	0.00%
2020/12/08	2	59.05	0.1	58.72	58.80	1.9	2,267	0.08%
2020/12/07	16	58.91	12.1	58.01	59.30	3.9	2,280	0.17%
2020/12/04	4	59.50	11	59.75	60.20	-7	2,163	-0.32%
2020/12/03	10	59.00	2.1	59.49	58.60	7.9	2,050	0.39%
2020/12/02	1	58.20	2.5	58.43	57.90	-1.5	1,842	-0.08%
2020/12/01	12	57.16	10.2	57.11	56.80	1.8	1,706	0.10%
2020/11/30	2	56.55	22	58.42	56.00	-20	1,620	-1.23%
2020/11/27	1	53.00	3	54.40	54.70	-2	1,340	-0.15%
2020/11/26	2	52.60	0	0.00	53.90	2	1,273	0.16%
2020/11/23	0	0.00	17	53.11	54.00	-17	1,121	-1.52%
2020/11/20	6	50.50	2	50.00	51.40	4	973	0.41%
2020/11/16	1	50.60	0	0.00	49.30	1	961	0.10%
2020/11/11	2	48.80	1	47.70	48.70	1	949	0.11%
2020/11/03	0	0.00	5	47.24	47.00	-5	981	-0.51%
2020/10/29	2	46.40	0	0.00	47.25	2	1,011	0.20%
2020/10/27	1	48.25	0	0.00	48.50	1	1,021	0.10%
2020/10/23	12	52.33	2	52.20	50.80	10	1,013	0.99%
2020/10/22	2	48.70	3	49.07	49.20	-1	983	-0.10%
2020/10/21	3	48.55	0	0.00	48.45	3	1,064	0.28%
2020/09/29	0	0.00	2	47.70	47.60	-2	1,320	-0.15%
2020/09/25	0	0.00	2	45.40	45.30	-2	1,412	-0.14%
2020/09/24	2	47.00	0	0.00	46.40	2	1,511	0.13%
2020/09/22	0	0.00	13	48.64	49.35	-13	1,517	-0.86%
2020/09/14	0	0.00	3	49.43	49.10	-3	1,772	-0.17%
2020/09/11	1	48.70	0	0.00	48.80	1	1,783	0.06%
2020/09/10	2	48.20	2	49.05	48.05	0	1,798	0.00%
2020/09/09	0	0.00	5	46.74	47.15	-5	1,770	-0.28%
2020/09/08	1	47.90	0	0.00	47.65	1	1,806	0.06%
2020/09/04	0	0.00	1	47.15	47.55	-1	1,897	-0.05%
2020/08/27	0	0.00	1	46.85	46.30	-1	2,743	-0.04%
2020/08/26	1	45.80	0	0.00	46.30	1	2,767	0.04%
2020/08/24	0	0.00	2	44.20	44.30	-2	2,782	-0.07%
2020/08/21	2	43.25	0	0.00	43.45	2	2,799	0.07%
2020/08/20	2	43.90	0	0.00	42.95	2	2,814	0.07%
2020/08/17	3	48.13	1	48.40	48.10	2	2,909	0.07%
2020/08/13	1	48.40	0	0.00	48.35	1	2,902	0.03%
2020/08/11	1	49.60	0	0.00	49.30	1	2,918	0.03%
2020/08/07	2	49.80	0	0.00	49.80	2	2,972	0.07%
2020/08/06	0	0.00	2	51.40	50.20	-2	3,006	-0.07%
2020/08/05	2	51.30	6	51.27	51.20	-4	3,081	-0.13%
2020/07/28	2	54.60	0	0.00	51.10	2	3,183	0.06%
2020/07/27	3	53.63	2	53.05	52.90	1	3,151	0.03%
2020/07/24	0	0.00	2	49.90	49.90	-2	3,094	-0.06%
2020/07/21	2	51.75	0	0.00	51.50	2	3,149	0.06%
2020/07/20	1	50.40	0	0.00	50.40	1	3,150	0.03%
2020/07/16	1	50.40	0	0.00	51.30	1	3,172	0.03%
2020/07/13	0	0.00	1	53.00	53.10	-1	3,221	-0.03%
2020/07/10	2	53.40	0	0.00	53.00	2	3,233	0.06%
2020/07/09	0	0.00	2	56.30	56.00	-2	3,202	-0.06%
2020/07/07	0	0.00	4	56.53	55.40	-4	3,169	-0.13%
2020/07/06	0	0.00	10	57.32	56.90	-10	3,166	-0.32%
2020/07/03	17	58.48	2	58.30	57.10	15	3,218	0.47%
2020/06/29	3	54.40	0	0.00	54.10	3	3,148	0.10%
2020/06/24	9	57.21	0	0.00	56.30	9	3,131	0.29%
2020/06/23	10	59.70	52	59.10	59.10	-42	3,086	-1.36%
2020/06/22	2	57.50	10	57.50	57.00	-8	2,981	-0.27%
2020/06/19	6	57.45	2	56.85	56.70	4	2,996	0.13%
2020/06/18	3	57.30	3	57.00	57.50	0	2,999	0.00%
2020/06/17	1	57.00	1	57.20	57.00	0	2,992	0.00%
2020/06/16	1	56.10	1	56.10	56.10	0	2,994	0.00%
2020/06/15	1	54.20	2	54.60	54.10	-1	3,021	-0.03%
2020/06/12	0	0.00	1	54.50	55.90	-1	3,023	-0.03%
2020/06/11	6	57.57	3	56.03	55.40	3	3,025	0.10%
2020/06/10	1	58.90	3	58.07	57.90	-2	2,997	-0.07%
2020/06/09	8	58.73	8	58.66	58.20	0	2,969	0.00%
2020/06/08	35	59.46	26	58.44	59.80	9	2,920	0.31%
2020/06/05	0	0.00	1	57.60	57.60	-1	2,521	-0.04%
2020/06/02	1	51.60	0	0.00	51.70	1	2,344	0.04%
2020/05/29	0	0.00	1	51.40	50.90	-1	2,322	-0.04%
2020/05/28	3	51.17	0	0.00	50.60	3	2,327	0.13%
2020/05/26	3	51.40	3	52.60	51.10	0	2,334	0.00%
2020/05/20	0	0.00	1	48.25	48.15	-1	2,271	-0.04%
2020/05/15	0	0.00	2	47.83	47.75	-2	2,276	-0.09%
2020/05/13	1	51.00	0	0.00	50.50	1	2,269	0.04%
2020/05/12	0	0.00	14	52.96	51.70	-14	2,243	-0.62%
2020/05/11	0	0.00	1	52.00	51.90	-1	2,172	-0.05%
2020/05/08	0	0.00	1	51.70	51.40	-1	2,156	-0.05%
2020/05/04	1	51.50	0	0.00	51.30	1	2,119	0.05%
2020/04/28	1	51.10	0	0.00	50.70	1	2,068	0.05%
2020/04/22	1	48.50	41	48.83	49.60	-40	2,050	-1.95%
2020/04/20	0	0.00	2	51.30	51.50	-2	2,036	-0.10%
2020/04/15	0	0.00	1	51.10	51.20	-1	2,007	-0.05%
2020/04/10	0	0.00	3	50.07	49.80	-3	2,041	-0.15%
2020/04/09	2	50.85	1	51.20	49.90	1	2,099	0.05%
2020/04/08	43	50.70	0	0.00	51.20	43	2,097	2.05%
2020/04/07	0	0.00	2	48.58	49.40	-2	2,058	-0.10%
2020/04/06	1	44.00	0	0.00	44.95	1	2,126	0.05%
2020/03/31	1	42.80	4	43.10	42.80	-3	2,416	-0.12%
2020/03/30	2	42.70	0	0.00	43.30	2	2,443	0.08%
2020/03/27	3	45.37	2	43.78	43.50	1	2,442	0.04%
2020/03/26	3	44.07	2	44.00	44.25	1	2,420	0.04%
2020/03/25	2	44.18	41	44.52	44.00	-39	2,408	-1.62%
2020/03/24	1	40.90	0	0.00	42.10	1	2,384	0.04%
2020/03/20	42	39.50	10	39.40	39.50	32	2,391	1.34%
2020/03/19	10	36.00	0	0.00	35.95	10	2,375	0.42%
2020/03/18	0	0.00	47	40.97	39.90	-47	2,368	-1.98%
2020/03/16	1	48.00	1	48.30	44.90	0	2,377	0.00%
2020/03/13	21	47.45	1	47.45	47.50	20	2,356	0.85%
2020/03/12	0	0.00	1	55.20	52.70	-1	2,323	-0.04%
2020/03/11	2	60.80	2	60.60	58.50	0	2,393	0.00%
2020/03/10	1	60.70	0	0.00	60.70	1	2,419	0.04%
2020/03/06	4	61.73	0	0.00	61.60	4	2,388	0.17%
2020/02/27	0	0.00	1	61.80	61.70	-1	2,476	-0.04%
2020/02/21	1	67.50	5	67.50	67.40	-4	2,580	-0.15%
2020/02/20	6	67.47	2	66.90	66.40	4	2,559	0.16%
2020/02/19	0	0.00	1	66.00	66.00	-1	2,568	-0.04%
2020/02/17	1	67.00	0	0.00	66.00	1	2,628	0.04%
2020/02/07	0	0.00	1	63.40	63.40	-1	2,851	-0.04%
2020/02/06	1	63.20	2	63.15	63.30	-1	2,939	-0.03%
2020/02/05	1	63.00	1	62.20	62.20	0	3,059	0.00%
2020/02/04	1	62.00	0	0.00	62.00	1	3,173	0.03%
2020/01/30	1	63.10	3	63.40	63.10	-2	3,740	-0.05%
2020/01/20	6	70.08	0	0.00	70.10	6	3,859	0.16%
2020/01/17	1	69.30	0	0.00	69.30	1	4,151	0.02%
2020/01/16	2	69.10	5	69.50	69.30	-3	4,431	-0.07%
2020/01/14	0	0.00	5	70.30	70.30	-5	4,594	-0.11%
2020/01/13	2	70.60	5	70.60	70.50	-3	4,617	-0.06%
2020/01/09	2	69.00	0	0.00	68.40	2	5,046	0.04%
2020/01/08	0	0.00	2	68.30	68.40	-2	5,294	-0.04%
2020/01/07	3	69.00	0	0.00	69.10	3	5,315	0.06%
2020/01/06	8	70.70	1	70.50	70.30	7	5,349	0.13%
2020/01/03	2	73.85	1	73.20	72.50	1	5,348	0.02%
2019/12/31	3	74.90	1	76.00	74.00	2	5,355	0.04%
2019/12/30	13	76.93	4	77.20	76.10	9	5,396	0.17%
2019/12/27	8	77.05	3	77.27	77.00	5	5,335	0.09%
2019/12/23	0	0.00	5	70.70	71.00	-5	5,276	-0.09%
2019/12/20	0	0.00	1	71.70	71.60	-1	5,496	-0.02%
2019/12/17	2	72.80	0	0.00	72.20	2	6,031	0.03%
2019/12/16	1	72.70	0	0.00	72.50	1	6,227	0.02%
2019/12/13	1	72.80	0	0.00	71.10	1	6,258	0.02%
2019/12/12	0	0.00	6	73.45	72.80	-6	6,298	-0.10%
2019/12/10	1	71.40	0	0.00	71.60	1	6,317	0.02%
2019/12/06	0	0.00	1	73.10	72.40	-1	6,469	-0.02%
2019/12/05	1	70.50	0	0.00	70.60	1	6,397	0.02%
2019/11/28	1	69.80	1	70.30	69.60	0	6,712	0.00%
2019/11/27	4	71.00	1	70.90	70.90	3	6,826	0.04%
2019/11/26	5	71.00	1	70.90	70.80	4	7,106	0.06%
2019/11/25	1	70.40	1	70.10	70.10	0	7,236	0.00%
2019/11/21	1	70.90	1	69.40	71.90	0	7,439	0.00%
2019/11/20	0	0.00	3	73.10	72.50	-3	7,592	-0.04%
2019/11/19	0	0.00	1	74.60	74.00	-1	7,769	-0.01%
2019/11/18	1	74.30	33	74.28	74.00	-32	7,918	-0.40%
2019/11/11	10	74.30	0	0.00	72.60	10	8,682	0.12%
2019/11/07	2	77.20	0	0.00	76.40	2	8,969	0.02%
2019/11/05	31	80.79	11	79.79	79.10	20	9,255	0.22%
2019/11/04	0	0.00	1	79.10	79.80	-1	9,438	-0.01%
2019/11/01	3	77.27	2	78.50	79.70	1	9,432	0.01%
2019/10/31	1	77.60	5	78.82	76.80	-4	9,533	-0.04%
2019/10/30	2	80.10	3	80.17	79.90	-1	9,485	-0.01%
2019/10/29	25	81.44	12	80.28	79.60	13	9,609	0.14%
2019/10/28	1	77.30	0	0.00	79.00	1	9,407	0.01%
2019/10/25	7	77.99	2	77.75	77.00	5	9,529	0.05%
2019/10/24	9	76.47	9	77.48	77.50	0	9,358	0.00%
2019/10/23	1	75.30	1	76.00	73.80	0	9,238	0.00%
2019/10/22	2	75.55	58	74.63	75.50	-56	9,383	-0.60%
2019/10/21	0	0.00	1	74.20	74.60	-1	9,771	-0.01%
2019/10/18	3	76.73	11	75.72	74.80	-8	10,107	-0.08%
2019/10/17	4	73.98	3	73.33	74.40	1	10,158	0.01%
2019/10/16	23	73.89	14	72.83	72.70	9	10,075	0.09%
2019/10/15	3	70.00	0	0.00	70.00	3	9,877	0.03%
2019/10/14	22	70.54	21	70.05	70.60	1	9,909	0.01%
2019/10/09	1	67.30	17	67.04	67.60	-16	9,904	-0.16%
2019/10/08	4	69.00	1	68.10	68.10	3	9,994	0.03%
2019/10/07	2	70.60	2	70.65	69.90	0	10,015	0.00%
2019/10/04	5	70.14	23	70.20	69.90	-18	10,151	-0.18%
2019/10/03	2	71.15	14	71.09	71.00	-12	10,088	-0.12%
2019/10/02	1	71.00	1	72.30	72.30	0	10,095	0.00%
2019/10/01	0	0.00	1	70.50	71.00	-1	10,106	-0.01%
2019/09/27	1	71.20	3	72.07	71.00	-2	10,063	-0.02%
2019/09/26	1	73.20	0	0.00	73.20	1	10,023	0.01%
2019/09/25	3	74.90	4	75.35	74.00	-1	10,053	-0.01%
2019/09/24	10	76.07	3	76.80	74.90	7	9,844	0.07%
2019/09/23	1	71.30	1	71.70	72.20	0	9,398	0.00%
2019/09/20	3	71.40	2	72.10	71.30	1	9,349	0.01%
2019/09/19	21	72.72	23	73.15	73.30	-2	9,247	-0.02%
2019/09/17	1	70.50	1	70.80	69.80	0	8,971	0.00%
2019/09/12	1	71.70	10	71.30	71.20	-9	8,832	-0.10%
2019/09/11	2	73.45	1	72.40	71.20	1	8,778	0.01%
2019/09/10	1	72.80	0	0.00	73.50	1	8,614	0.01%
2019/09/09	0	0.00	5	73.72	73.00	-5	8,583	-0.06%
2019/09/06	3	74.40	0	0.00	73.50	3	8,543	0.04%
2019/09/05	9	75.69	6	75.10	75.10	3	8,466	0.04%
2019/09/04	0	0.00	1	71.70	74.60	-1	8,348	-0.01%
2019/09/02	0	0.00	2	72.55	73.50	-2	8,149	-0.02%
2019/08/30	4	72.15	0	0.00	72.00	4	8,076	0.05%
2019/08/29	24	72.73	24	71.79	71.50	0	7,927	0.00%
2019/08/28	0	0.00	14	77.81	78.30	-14	7,624	-0.18%
2019/08/27	1	78.80	2	78.05	77.00	-1	7,463	-0.01%
2019/08/26	1	79.10	5	79.04	77.30	-4	7,357	-0.05%
2019/08/23	17	82.34	17	83.19	81.80	0	7,213	0.00%
2019/08/22	29	88.22	25	87.68	86.20	4	6,960	0.06%
2019/08/21	22	86.93	2	86.15	88.20	20	6,745	0.30%
2019/08/20	2	85.60	1	87.00	84.10	1	6,588	0.02%
2019/08/19	5	86.28	0	0.00	85.20	5	6,426	0.08%
2019/08/16	2	84.65	0	0.00	86.10	2	6,243	0.03%
2019/08/15	3	78.63	2	79.35	79.90	1	5,885	0.02%
2019/08/14	10	78.65	5	78.60	78.50	5	5,793	0.09%
2019/08/13	0	0.00	1	78.50	77.30	-1	5,674	-0.02%
2019/08/12	2	74.50	3	73.73	74.50	-1	5,351	-0.02%
2019/08/08	31	73.97	2	74.35	73.30	29	5,274	0.55%
2019/08/07	5	74.32	3	75.30	72.40	2	5,144	0.04%
2019/08/06	1	66.00	1	75.30	74.90	0	4,874	0.00%
2019/08/05	2	71.25	1	70.60	68.50	1	4,619	0.02%
2019/08/02	2	72.10	2	72.70	72.10	0	4,533	0.00%
2019/08/01	5	71.42	4	71.35	72.40	1	4,323	0.02%
2019/07/31	0	0.00	4	69.38	70.90	-4	4,137	-0.10%
2019/07/29	4	70.68	0	0.00	69.10	4	3,808	0.11%
2019/07/26	1	67.50	1	66.60	68.40	0	3,531	0.00%
2019/07/25	16	67.62	0	0.00	67.60	16	3,402	0.47%
2019/07/24	13	68.92	14	68.08	69.20	-1	3,243	-0.03%
2019/07/23	6	67.10	3	66.27	66.00	3	3,024	0.10%
2019/07/22	7	64.50	13	65.91	66.10	-6	2,567	-0.23%
2019/07/19	0	0.00	12	60.02	60.10	-12	2,195	-0.55%
2019/07/18	0	0.00	2	55.15	54.70	-2	1,881	-0.11%
2019/07/17	2	54.30	0	0.00	54.30	2	1,849	0.11%
2019/07/16	0	0.00	1	54.20	54.80	-1	1,813	-0.06%
2019/07/15	3	55.93	0	0.00	54.80	3	1,817	0.17%
2019/07/12	4	55.53	2	54.70	55.40	2	1,796	0.11%
2019/07/11	1	55.10	5	53.74	54.50	-4	1,864	-0.21%
2019/07/10	25	54.64	27	54.08	54.50	-2	1,785	-0.11%
2019/07/09	2	51.05	9	51.24	50.60	-7	1,619	-0.43%
2019/07/08	1	52.00	1	51.10	50.10	0	1,596	0.00%
2019/07/05	3	49.48	6	50.29	50.60	-3	1,593	-0.19%
2019/07/04	3	49.30	1	49.50	49.25	2	1,578	0.13%
2019/07/03	2	49.10	2	48.85	48.75	0	1,639	0.00%
2019/06/26	0	0.00	2	42.30	42.25	-2	1,468	-0.14%
2019/06/19	0	0.00	23	42.96	43.00	-23	1,527	-1.51%
2019/06/17	1	42.95	1	43.15	43.00	0	1,540	0.00%
2019/06/10	2	44.55	0	0.00	44.55	2	1,722	0.12%
2019/05/24	0	0.00	2	41.70	42.25	-2	2,226	-0.09%
2019/05/23	2	41.50	0	0.00	41.30	2	2,249	0.09%
2019/05/13	2	43.00	0	0.00	42.40	2	2,868	0.07%
2019/05/10	0	0.00	11	45.69	44.30	-11	2,908	-0.38%
2019/05/09	1	46.00	1	46.20	45.90	0	2,883	0.00%
2019/05/08	21	48.26	0	0.00	47.65	21	2,857	0.74%
2019/04/29	0	0.00	25	47.20	46.80	-25	2,843	-0.88%
2019/04/26	0	0.00	1	49.25	48.60	-1	2,817	-0.04%
2019/04/24	5	50.90	5	52.00	50.20	0	2,786	0.00%
2019/04/23	1	50.30	1	49.15	50.00	0	2,715	0.00%
2019/04/22	2	50.50	0	0.00	49.90	2	2,685	0.07%
2019/04/19	0	0.00	12	50.50	50.50	-12	2,647	-0.45%
2019/04/18	9	49.96	0	0.00	48.80	9	2,572	0.35%
2019/04/17	32	50.71	27	50.27	49.30	5	2,512	0.20%
2019/04/16	2	48.05	0	0.00	48.05	2	2,303	0.09%
2019/04/15	16	48.13	1	48.10	48.10	15	2,290	0.65%
2019/04/11	14	49.06	0	0.00	47.90	14	2,260	0.62%
2019/04/09	43	47.97	6	47.91	47.65	37	2,178	1.70%
2019/04/08	0	0.00	2	46.55	46.30	-2	2,094	-0.10%
2019/04/03	2	45.50	20	45.57	45.80	-18	2,079	-0.87%
2019/04/01	0	0.00	3	45.10	45.50	-3	2,082	-0.14%
2019/03/29	1	45.50	0	0.00	44.95	1	2,071	0.05%
2019/03/28	0	44.65	0	0.00	44.75	0	2,080	0.00%
2019/03/27	0	45.80	5	43.95	45.50	-5	2,077	-0.24%
2019/03/26	0	44.10	0	0.00	44.10	0	2,066	0.00%
2019/03/25	0	44.10	0	0.00	43.75	0	2,067	0.00%
2019/03/21	0	45.80	0	0.00	45.80	0	2,080	0.00%
2019/03/19	2	46.60	0	0.00	45.90	2	2,084	0.10%
2019/03/18	3	46.27	0	0.00	46.30	3	2,078	0.14%
2019/03/15	4	45.70	0	0.00	46.90	4	2,069	0.19%
2019/03/14	2	48.08	4	47.90	46.75	-2	2,027	-0.10%
2019/03/13	25	47.75	5	49.10	48.90	20	1,978	1.01%
2019/03/12	0	47.35	2	47.30	47.35	-2	1,924	-0.10%
2019/03/08	0	46.80	0	0.00	46.95	0	1,926	0.00%
2019/03/07	11	46.12	0	0.00	46.00	11	1,931	0.57%
2019/02/27	1	46.65	0	0.00	47.00	1	1,870	0.05%
2019/02/25	1	47.50	1	48.10	48.00	0	1,709	0.00%
2019/02/20	2	45.58	2	45.88	46.00	0	1,474	0.00%
2019/02/15	2	44.10	0	0.00	44.80	2	1,229	0.16%
2019/02/13	2	44.20	12	45.05	44.95	-10	1,136	-0.88%
2019/02/12	2	44.45	30	45.02	43.75	-28	1,045	-2.68%
2019/02/11	1	39.55	1	40.15	41.90	0	798	0.00%
2019/01/30	1	37.35	6	37.13	38.10	-5	721	-0.69%
2019/01/24	0	0.00	7	37.00	36.50	-7	675	-1.04%
2019/01/23	0	0.00	4	36.45	36.85	-4	671	-0.60%
2019/01/18	0	0.00	39	36.63	36.65	-39	652	-5.97%
2019/01/16	0	0.00	7	37.70	37.55	-7	645	-1.09%
2019/01/08	0	0.00	1	37.45	37.05	-1	622	-0.16%
2019/01/03	0	0.00	10	38.40	38.00	-10	623	-1.60%
2019/01/02	3	38.93	0	0.00	38.90	3	619	0.48%
2018/12/28	20	37.17	3	38.58	39.00	17	601	2.83%
2018/12/27	10	37.00	0	0.00	36.50	10	579	1.73%
2018/12/25	1	37.05	0	0.00	36.95	1	571	0.18%
2018/12/24	1	37.60	0	0.00	38.40	1	563	0.18%
2018/12/22	16	37.38	0	0.00	37.50	16	556	2.88%
2018/12/17	0	0.00	6	38.72	38.50	-6	527	-1.14%
2018/12/14	17	40.07	12	40.34	40.00	5	521	0.96%
2018/12/13	11	38.62	0	0.00	38.35	11	485	2.27%
2018/12/12	2	38.70	2	38.80	38.95	0	477	0.00%
2018/12/04	2	38.90	1	39.40	38.50	1	446	0.22%
2018/12/03	13	39.63	0	0.00	38.95	13	442	2.94%
2018/11/29	8	36.58	0	0.00	35.75	8	372	2.15%
2018/11/28	17	36.91	0	0.00	36.05	17	356	4.77%
2018/11/23	0	0.00	1	31.75	31.75	-1	310	-0.32%
2018/11/16	0	0.00	1	28.85	28.90	-1	315	-0.32%
2018/11/15	1	29.25	0	0.00	29.20	1	319	0.31%
2018/11/14	2	29.20	0	0.00	29.35	2	323	0.62%
2018/11/02	2	29.90	0	0.00	29.60	2	439	0.46%
2018/10/31	0	0.00	2	28.60	28.50	-2	492	-0.41%
2018/10/29	2	27.60	0	0.00	27.65	2	536	0.37%
2018/10/22	2	30.25	0	0.00	29.90	2	995	0.20%
2018/10/01	0	0.00	4	32.10	32.50	-4	2,208	-0.18%
2018/09/28	4	33.10	0	0.00	32.30	4	2,214	0.18%
2018/09/07	0	0.00	1	38.45	38.00	-1	2,252	-0.04%
2018/09/05	0	0.00	1	39.90	39.60	-1	2,272	-0.04%
2018/09/04	1	39.60	0	0.00	40.20	1	2,295	0.04%
2018/08/31	0	0.00	2	40.28	40.45	-2	2,320	-0.09%
2018/08/23	0	0.00	10	38.60	39.00	-10	2,321	-0.43%
2018/08/22	10	41.15	12	41.15	40.70	-2	2,310	-0.09%
2018/08/17	0	0.00	8	41.28	41.05	-8	2,303	-0.35%
2018/08/16	2	41.00	2	41.50	41.00	0	2,296	0.00%
2018/08/15	2	41.25	0	0.00	41.50	2	2,285	0.09%
2018/08/14	3	42.60	1	42.70	42.45	2	2,275	0.09%
2018/08/13	1	42.20	1	42.05	41.90	0	2,266	0.00%
2018/08/10	7	44.81	0	0.00	44.10	7	2,236	0.31%
2018/08/08	0	0.00	2	46.33	45.30	-2	2,197	-0.09%
2018/08/07	0	0.00	10	47.40	47.05	-10	2,160	-0.46%
2018/08/06	4	47.10	6	47.28	46.80	-2	2,140	-0.09%
2018/08/03	0	0.00	2	47.10	47.10	-2	2,126	-0.09%
2018/08/02	2	47.35	0	0.00	47.45	2	2,101	0.10%
2018/08/01	7	50.13	3	49.80	48.90	4	2,055	0.19%
2018/07/31	0	0.00	2	49.25	49.95	-2	1,935	-0.10%
2018/07/30	4	47.46	3	47.05	47.20	1	1,840	0.05%
2018/07/27	17	48.98	2	49.00	49.40	15	1,791	0.84%
2018/07/26	5	46.59	2	46.65	47.70	3	1,646	0.18%
2018/07/25	1	45.15	1	45.60	45.00	0	1,565	0.00%
2018/07/24	2	45.50	14	44.40	46.50	-12	1,539	-0.78%
2018/07/23	1	46.30	2	45.50	46.00	-1	1,504	-0.07%
2018/07/20	28	48.15	4	48.13	49.75	24	1,436	1.67%
2018/07/19	1	42.60	1	45.90	45.95	0	1,284	0.00%
2018/07/18	3	43.77	2	43.00	41.80	1	1,202	0.08%
2018/07/17	3	44.72	2	44.60	43.55	1	1,153	0.09%
2018/07/16	2	45.80	1	45.50	44.50	1	1,106	0.09%
2018/07/13	5	46.48	1	46.85	47.00	4	1,049	0.38%
2018/07/12	2	45.53	5	46.83	45.50	-3	954	-0.31%
2018/07/11	14	45.99	31	45.67	50.00	-17	832	-2.04%
2018/07/10	15	39.70	21	38.97	41.70	-6	598	-1.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

日盛-永康 券商分點個股進出 日盛-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析