信義 (9940)-日盛-永康券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
730張
產業
上市其他類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	29.10	29.00	-1	238	-0.42%
2023/03/30	0	0.00	4	28.75	28.80	-4	238	-1.68%
2023/03/08	1	28.90	0	0.00	28.85	1	295	0.34%
2022/12/05	0	0.00	2	29.05	28.95	-2	228	-0.87%
2022/09/15	0.1	31.10	0	0.00	31.15	0.1	303	0.03%
2022/06/30	2	30.50	0	0.00	30.45	2	428	0.47%
2022/06/09	5	31.87	0	0.00	31.80	5	427	1.17%
2022/06/08	2	32.00	0	0.00	32.05	2	422	0.47%
2022/06/07	0	0.00	3	34.80	34.80	-3	403	-0.74%
2022/06/06	4	34.75	4	34.85	34.80	0	395	0.00%
2022/04/25	0	0.00	1	34.85	34.95	-1	453	-0.22%
2022/04/22	2	35.70	0	0.00	35.65	2	449	0.44%
2022/04/21	1	36.15	0	0.00	36.25	1	456	0.22%
2022/04/18	0	0.00	17	35.26	35.50	-17	474	-3.58%
2022/04/15	1	35.85	0	0.00	35.50	1	474	0.21%
2022/04/11	0	0.00	2	36.30	36.05	-2	486	-0.41%
2022/04/06	1	36.65	0	0.00	36.70	1	492	0.20%
2022/04/01	5	36.81	0	0.00	36.70	5	494	1.01%
2022/03/30	1	36.90	0	0.00	36.85	1	505	0.20%
2022/03/29	1	36.95	0	0.00	36.90	1	517	0.19%
2022/03/28	2	36.85	0	0.00	36.85	2	535	0.37%
2022/03/25	6	36.71	0	0.00	36.95	6	553	1.08%
2022/03/23	2	36.40	0	0.00	36.70	2	642	0.31%
2022/03/14	0	0.00	1.3	35.78	35.85	-1.3	684	-0.18%
2022/03/11	0	0.00	1	35.65	35.45	-1	679	-0.15%
2022/03/01	1	35.75	1	36.05	35.20	0	648	0.00%
2022/02/25	1	34.05	0	0.00	33.90	1	619	0.16%
2021/12/16	0	0.00	3	34.75	35.40	-3	646	-0.46%
2021/12/15	3	34.00	0	0.00	34.00	3	612	0.49%
2021/12/01	0	0.00	2.7	32.95	33.05	-2.7	608	-0.44%
2021/11/23	0	0.00	2	33.75	33.50	-2	599	-0.33%
2021/10/22	4	34.36	0	0.00	34.50	4	568	0.70%
2021/10/21	0	0.00	2	34.50	35.00	-2	556	-0.36%
2021/10/20	0	0.00	3	33.60	33.15	-3	494	-0.61%
2021/10/19	0	0.00	1	34.10	34.00	-1	481	-0.21%
2021/10/18	1	33.30	0	0.00	34.05	1	470	0.21%
2021/10/13	0	0.00	2	33.30	33.30	-2	435	-0.46%
2021/07/16	0	0.00	2	30.60	30.75	-2	1,016	-0.20%
2021/07/13	0	0.00	5.9	30.99	31.05	-5.9	1,061	-0.55%
2021/06/10	1	29.90	0	0.00	29.80	1	1,091	0.09%
2021/06/04	3	31.50	0	0.00	31.35	3	1,002	0.30%
2021/06/03	2	31.70	0	0.00	31.70	2	1,003	0.20%
2021/06/01	0	0.00	3	31.25	31.50	-3	995	-0.30%
2021/05/25	3	30.15	0	0.00	30.00	3	1,016	0.30%
2021/05/17	0	0.00	2	29.25	29.20	-2	986	-0.20%
2021/05/07	1	32.85	0	0.00	33.00	1	822	0.12%
2021/04/27	0	0.00	0.3	34.65	34.80	-0.3	723	-0.04%
2021/04/12	0	0.00	3	30.40	30.35	-3	522	-0.57%
2021/03/29	3	29.60	0	0.00	29.45	3	452	0.66%
2021/03/22	2	29.05	0	0.00	29.05	2	444	0.45%
2021/01/04	0	0.00	0.9	29.00	29.10	-0.9	300	-0.31%
2020/08/20	0	0.00	3	29.00	28.70	-3	442	-0.68%
2020/08/10	0	0.00	2	30.20	30.05	-2	441	-0.45%
2020/06/17	1	27.40	0	0.00	27.40	1	437	0.23%
2020/06/16	0	0.00	1	27.65	27.60	-1	443	-0.23%
2020/06/15	2	26.90	0	0.00	26.90	2	462	0.43%
2020/06/12	2	26.78	0	0.00	27.35	2	463	0.43%
2020/06/11	1	28.05	8	28.15	27.65	-7	467	-1.50%
2020/06/09	6	28.27	0	0.00	28.15	6	481	1.25%
2020/06/08	2	29.30	2	29.10	29.30	0	476	0.00%
2020/06/05	0	0.00	3	28.25	28.45	-3	459	-0.65%
2020/06/03	3	28.05	1	27.95	28.15	2	461	0.43%
2020/06/02	1	27.70	0	0.00	27.60	1	454	0.22%
2020/05/21	0	0.00	0.1	25.70	25.70	-0.1	449	-0.02%
2020/04/08	2	25.48	0	0.00	25.35	2	394	0.51%
2020/03/12	0	0.00	1	27.05	27.10	-1	272	-0.37%
2020/03/09	0	0.00	1	28.10	27.95	-1	248	-0.40%
2020/02/21	0	0.00	1	29.35	29.35	-1	211	-0.47%
2020/02/10	1	29.00	0	0.00	29.35	1	212	0.47%
2020/01/20	0.5	30.95	0	0.00	30.85	0.5	182	0.27%
2020/01/06	0	0.00	2	31.75	31.75	-2	198	-1.01%
2019/12/13	2	31.00	0	0.00	31.10	2	201	0.99%
2019/11/28	0	0.00	1	31.60	31.50	-1	206	-0.49%
2019/11/27	2	31.65	0	0.00	31.60	2	207	0.97%
2019/11/20	0	0.00	1	31.75	31.70	-1	204	-0.49%
2019/09/23	0	0.00	2	32.20	32.10	-2	267	-0.75%
2019/07/31	1	31.15	0	0.00	31.25	1	332	0.30%
2019/07/30	2	31.35	0	0.00	31.45	2	328	0.61%
2019/07/15	1	32.30	0	0.00	32.40	1	300	0.33%
2019/07/12	1	32.75	0	0.00	32.75	1	299	0.33%
2019/07/09	0	0.00	1	33.10	33.10	-1	306	-0.33%
2019/07/08	0	0.00	1	32.80	32.55	-1	305	-0.33%
2019/06/19	4	31.90	0	0.00	32.15	4	309	1.29%
2019/06/18	0	0.00	4	32.90	32.90	-4	309	-1.29%
2019/06/17	0	0.00	1	32.60	32.65	-1	302	-0.33%
2019/06/12	1	32.25	0	0.00	32.55	1	305	0.33%
2019/04/17	1	32.00	0	0.00	32.00	1	237	0.42%
2019/02/27	0	0.00	1	30.95	30.95	-1	201	-0.50%
2019/02/26	0	0.00	2	31.30	31.40	-2	199	-1.00%
2019/02/20	1	32.30	0	0.00	32.30	1	196	0.51%
2019/01/02	1	29.50	0	0.00	29.40	1	277	0.36%
2018/12/27	2	29.48	0	0.00	29.50	2	284	0.70%
2018/10/19	2	29.75	0	0.00	29.75	2	313	0.64%
2018/09/10	0	0.00	1	32.90	32.95	-1	414	-0.24%
2018/08/20	0.9	35.00	0	0.00	35.00	0.9	565	0.15%
2018/08/14	1	35.60	0	0.00	35.75	1	571	0.17%
2018/08/09	0	0.00	0.1	36.00	36.00	-0.1	550	-0.03%
2018/07/19	0	0.00	0.1	35.60	35.50	-0.1	531	-0.02%
2018/07/03	0	0.00	2	33.40	33.45	-2	556	-0.36%
2018/06/26	1	35.80	1	35.95	35.70	0	551	0.00%
2018/06/22	1	37.60	0	0.00	37.10	1	556	0.18%
2018/06/15	2	42.35	0	0.00	42.55	2	532	0.38%
2018/06/11	1	42.70	0	0.00	42.75	1	527	0.19%
2018/06/07	0	0.00	5	43.00	43.00	-5	532	-0.94%
2018/05/21	2	42.70	0	0.00	42.70	2	663	0.30%
2018/05/02	1	42.95	0	0.00	42.90	1	689	0.15%
2018/04/30	2	42.73	0	0.00	43.25	2	687	0.29%
2018/04/27	1	42.50	1	42.35	42.60	0	689	0.00%
2018/04/26	3	43.28	0	0.00	42.80	3	692	0.43%
2018/04/18	1	43.85	0	0.00	43.85	1	708	0.14%
2018/04/17	3	43.53	0	0.00	43.55	3	716	0.42%
2018/04/03	2	43.18	0	0.00	43.15	2	700	0.29%
2018/03/30	0	0.00	10	43.15	43.05	-10	703	-1.42%
2018/03/27	5	43.24	2	43.30	43.15	3	690	0.43%
2018/03/26	2	42.88	0	0.00	42.80	2	681	0.29%
2018/03/21	1	43.50	1	43.40	43.40	0	651	0.00%
2018/03/20	1	44.10	0	0.00	44.25	1	637	0.16%
2018/03/14	1	42.00	0	0.00	42.15	1	582	0.17%
2018/03/12	0	0.00	1	42.00	42.15	-1	575	-0.17%
2018/03/05	5	42.84	2	42.35	42.05	3	546	0.55%
2018/03/02	3	42.07	15	41.83	42.85	-12	523	-2.29%
2018/03/01	5	41.86	0	0.00	42.50	5	500	1.00%
2018/02/27	4	39.38	9	39.46	39.55	-5	444	-1.13%
2018/02/26	4	38.06	0	0.00	38.30	4	409	0.98%
2018/02/23	5	37.55	0	0.00	37.65	5	408	1.22%
2018/02/09	1	36.85	0	0.00	36.95	1	434	0.23%
2018/02/07	1	36.15	0	0.00	36.05	1	432	0.23%
2018/02/06	0	0.00	1	36.40	35.75	-1	433	-0.23%
2018/01/31	2	38.18	1	38.10	38.10	1	452	0.22%
2018/01/29	1	38.60	0	0.00	38.65	1	449	0.22%
2018/01/26	1	38.65	0	0.00	38.80	1	447	0.22%
2018/01/22	0	0.00	1	38.95	38.95	-1	463	-0.22%
2018/01/18	1	38.65	0	0.00	38.90	1	454	0.22%
2018/01/11	0	0.00	1	39.25	38.90	-1	435	-0.23%
2018/01/09	0	0.00	1	38.90	39.00	-1	425	-0.23%
2018/01/04	0	0.00	15	38.80	38.80	-15	444	-3.38%
2018/01/03	1	39.25	0	0.00	39.15	1	453	0.22%