士電 (1503)-日盛-信義券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	0.00	2	80.60	81.00	-2	3,686	-0.05%
2023/03/27	0	0.00	0	83.00	83.40	0	3,627	0.00%
2023/03/23	1	82.10	0	0.00	82.70	1	3,564	0.03%
2023/03/21	3	83.77	4	84.20	83.00	-1	3,500	-0.03%
2023/03/16	2	80.30	1	80.40	79.80	1	3,340	0.03%
2023/03/15	1	82.40	1	82.70	81.90	0	3,283	0.00%
2023/03/14	1	81.20	2	80.40	80.40	-1	3,226	-0.03%
2023/03/08	2.2	85.79	3	84.70	84.90	-0.8	2,993	-0.03%
2023/03/07	3	84.57	1	86.10	85.10	2	2,839	0.07%
2023/03/06	1	81.50	1	81.60	82.30	0	2,587	0.00%
2023/03/03	4	81.33	4	80.20	80.30	0	2,546	0.00%
2023/02/24	0	0.00	1	80.60	80.60	-1	2,359	-0.04%
2023/02/23	2	84.05	13	84.73	82.50	-11	2,302	-0.48%
2023/02/22	0	82.80	0	0.00	82.30	0	2,191	0.00%
2023/02/21	9	86.53	7	85.57	85.50	2	2,070	0.10%
2023/02/20	16	85.74	5	85.36	85.10	11	1,803	0.61%
2023/02/17	7	81.39	6	82.13	84.70	1	1,411	0.07%
2023/02/16	4	77.93	2	78.20	77.00	2	1,093	0.18%
2023/02/15	3	71.37	7	74.40	74.40	-4	759	-0.53%
2023/02/14	2	67.95	0	0.00	67.70	2	640	0.31%
2023/02/13	0	0.00	12	67.30	67.80	-12	614	-1.95%
2023/02/09	5	66.00	0	0.00	65.60	5	573	0.87%
2023/02/06	0	0.00	1	66.60	66.30	-1	544	-0.18%
2023/01/30	0	0.00	2	63.90	63.50	-2	477	-0.42%
2023/01/17	0	0.00	1	62.60	62.70	-1	468	-0.21%
2023/01/12	1	61.20	0	0.00	61.20	1	471	0.21%
2023/01/11	5	61.84	0	0.00	61.80	5	458	1.09%
2023/01/10	7	62.53	0	0.00	62.30	7	441	1.59%
2023/01/05	0	0.00	2	66.80	68.90	-2	333	-0.60%
2023/01/04	0	0.00	1	63.20	62.70	-1	244	-0.41%
2022/12/08	0	0.00	1	59.80	59.70	-1	312	-0.32%
2022/12/06	0	0.00	1	60.60	60.90	-1	315	-0.32%
2022/11/23	2	57.90	0	0.00	57.80	2	289	0.69%
2022/09/21	2	61.00	0	0.00	60.80	2	325	0.61%
2022/09/16	1	62.00	0	0.00	61.60	1	371	0.27%
2022/06/24	0	0.00	4	61.68	62.60	-4	365	-1.09%
2022/06/21	0	0.00	1	60.90	60.20	-1	326	-0.31%
2022/06/15	0	0.00	2	59.30	59.30	-2	301	-0.66%
2022/06/02	0	0.00	0	59.40	59.60	0	284	0.00%
2022/05/26	0	0.00	1	61.80	59.80	-1	247	-0.40%
2022/05/25	10	61.80	15	60.94	61.10	-5	231	-2.16%
2022/05/24	15	61.57	14	60.34	59.80	1	210	0.48%
2022/05/23	10	59.50	17	59.96	60.00	-7	187	-3.74%
2022/05/18	0	0.00	15	57.29	57.90	-15	162	-9.22%
2022/05/17	0	0.00	4	55.78	55.90	-4	142	-2.80%
2022/05/16	0	0.00	2	55.20	55.10	-2	135	-1.48%
2022/05/13	0	0.00	8	54.81	54.50	-8	128	-6.21%
2022/05/12	8	53.76	0	0.00	53.70	8	125	6.37%
2022/05/11	3	53.57	5	54.66	54.70	-2	123	-1.62%
2022/05/10	0	0.00	4	54.70	54.30	-4	121	-3.30%
2022/05/09	5	53.68	1	54.20	53.90	4	118	3.39%
2022/05/04	0	0.00	2	55.10	54.90	-2	110	-1.82%
2022/04/26	0	0.00	12	55.10	53.90	-12	101	-11.80%
2022/04/25	10	52.45	0	0.00	52.10	10	95	10.49%
2022/04/22	0	0.00	4	54.78	54.00	-4	93	-4.26%
2022/04/21	0	0.00	4	53.35	53.30	-4	85	-4.65%
2022/04/13	0	0.00	5	51.72	51.80	-5	78	-6.34%
2022/04/11	6	51.02	0	0.00	51.40	6	77	7.78%
2022/04/08	0.5	51.30	0	0.00	51.50	0.5	75	0.61%
2022/03/30	1	52.00	0	0.00	52.50	1	75	1.33%
2022/03/17	0	0.00	7	52.17	52.40	-7	82	-8.48%
2022/03/16	3	51.30	0	0.00	51.60	3	81	3.68%
2022/03/10	0	0.00	2	52.30	52.30	-2	80	-2.48%
2022/03/04	5	51.48	0	0.00	52.00	5	75	6.63%
2022/02/22	6	52.43	0	0.00	52.00	6	88	6.76%
2022/02/18	1	53.40	0	0.00	53.40	1	91	1.09%
2022/02/16	0	0.00	3	53.10	53.10	-3	94	-3.17%
2022/02/14	2	51.70	0	0.00	52.30	2	96	2.08%
2022/01/25	1	51.10	0	0.00	51.10	1	104	0.96%
2022/01/24	2	52.40	0	0.00	52.60	2	102	1.95%
2022/01/21	1	52.90	0	0.00	52.90	1	104	0.96%
2022/01/19	0	0.00	1	53.80	53.80	-1	105	-0.94%
2022/01/17	1	52.80	1	53.30	53.30	0	108	0.00%
2022/01/04	1	53.10	0	0.00	53.20	1	126	0.76%
2022/01/03	4	53.25	0	0.00	53.70	4	126	3.16%
2021/12/29	0	0.00	1	54.20	54.20	-1	131	-0.76%
2021/12/28	1	53.40	0	0.00	53.80	1	132	0.76%
2021/12/20	1	53.50	1	53.90	53.80	0	144	0.00%
2021/12/17	0	0.00	2	53.50	53.50	-2	144	-1.39%
2021/12/14	3	52.70	0	0.00	52.60	3	146	2.05%
2021/11/24	0	0.00	4	55.13	55.20	-4	155	-2.57%
2021/11/23	0	0.00	3	54.83	54.60	-3	155	-1.93%
2021/11/22	0	0.00	1	54.50	54.70	-1	152	-0.65%
2021/11/15	0	0.00	1	53.40	53.20	-1	143	-0.70%
2021/10/27	0	0.00	1	52.30	52.20	-1	129	-0.77%
2021/10/25	1	51.20	1	51.60	51.60	0	123	0.00%
2021/10/20	0	0.00	5	51.80	51.80	-5	125	-3.99%
2021/10/19	0	0.00	6	51.10	51.40	-6	123	-4.86%
2021/10/12	3	50.03	0	0.00	49.90	3	122	2.45%
2021/10/07	0	0.00	3	50.70	50.80	-3	119	-2.51%
2021/10/04	2	49.98	0	0.00	49.80	2	117	1.70%
2021/09/22	3	50.20	0	0.00	50.20	3	114	2.63%
2021/09/15	2	51.30	0	0.00	51.80	2	120	1.66%
2021/09/14	1	52.40	2	53.60	53.20	-1	120	-0.83%
2021/09/08	7	51.19	0	0.00	50.80	7	132	5.28%
2021/09/02	3	51.67	0	0.00	52.00	3	141	2.12%
2021/08/06	1	52.20	0	0.00	52.30	1	172	0.58%
2021/08/03	2	53.20	0	0.00	53.30	2	187	1.06%
2021/08/02	1	53.30	0	0.00	53.90	1	190	0.53%
2021/07/30	2	53.50	1	54.20	53.50	1	190	0.52%
2021/07/28	8	53.63	12	54.22	53.70	-4	194	-2.06%
2021/07/27	3	53.30	1	53.80	53.80	2	196	1.02%
2021/07/22	0	0.00	1	54.90	54.10	-1	209	-0.48%
2021/07/21	0	0.00	9	53.94	54.20	-9	208	-4.32%
2021/07/19	0	0.00	1	53.80	53.80	-1	210	-0.47%
2021/07/01	13	52.30	0	0.00	52.70	13	246	5.28%
2021/06/30	13	53.10	0	0.00	53.10	13	244	5.32%
2021/06/23	0	0.00	13	54.21	54.50	-13	230	-5.63%
2021/06/22	5	52.50	0	0.00	52.70	5	222	2.25%
2021/06/21	1	52.30	0	0.00	52.80	1	222	0.45%
2021/06/18	0	0.00	4	53.00	53.00	-4	217	-1.84%
2021/06/16	0	0.00	7	51.87	52.30	-7	210	-3.33%
2021/06/15	4	51.05	0	0.00	51.40	4	206	1.94%
2021/06/10	0	0.00	1	51.90	51.80	-1	205	-0.49%
2021/06/08	3	51.13	0	0.00	51.50	3	205	1.46%
2021/06/07	7	51.36	0	0.00	51.50	7	206	3.39%
2021/06/04	1	51.60	0	0.00	52.10	1	207	0.48%
2021/06/03	0	0.00	1	52.30	52.40	-1	206	-0.48%
2021/06/02	0	0.00	5	52.00	52.00	-5	203	-2.46%
2021/06/01	0	0.00	1	51.50	51.50	-1	200	-0.50%
2021/05/28	0	0.00	4	51.08	51.10	-4	205	-1.95%
2021/05/27	2	50.25	2	50.80	50.50	0	202	0.00%
2021/05/26	0	0.00	3	50.80	50.80	-3	204	-1.47%
2021/05/25	0	0.00	2	50.30	50.40	-2	202	-0.99%
2021/05/21	0	0.00	2	50.30	50.30	-2	203	-0.98%
2021/05/20	2	49.30	0	0.00	49.80	2	203	0.98%
2021/05/11	4	50.23	0	0.00	50.00	4	181	2.20%
2021/05/06	3	50.30	1	50.70	50.40	2	179	1.11%
2021/05/04	2	50.30	2	51.35	50.50	0	179	0.00%
2021/05/03	2	50.70	0	0.00	50.70	2	174	1.15%
2021/04/28	0	0.00	1	52.20	51.90	-1	169	-0.59%
2021/04/21	0	0.00	1	51.60	51.50	-1	156	-0.64%
2021/04/19	0	0.00	3	50.97	51.20	-3	148	-2.02%
2021/04/14	1	49.35	0	0.00	49.70	1	139	0.72%
2021/04/13	7	49.80	0	0.00	49.90	7	142	4.92%
2021/04/12	0	0.00	9	50.19	50.20	-9	139	-6.44%
2021/03/31	0	0.00	1	49.05	49.20	-1	139	-0.72%
2021/03/30	1	48.80	0	0.00	48.90	1	139	0.71%
2021/03/15	1	49.10	0	0.00	49.20	1	143	0.70%
2021/03/09	5	48.84	1	49.45	48.90	4	141	2.83%
2021/03/05	0.1	48.75	0	0.00	48.85	0.1	144	0.05%
2021/03/04	18	49.36	0	0.00	49.25	18	145	12.37%
2021/03/03	0	0.00	10	50.06	50.30	-10	143	-6.98%
2021/02/26	3	49.02	0	0.00	48.70	3	140	2.13%
2021/02/25	1	49.35	0	0.00	49.70	1	137	0.73%
2021/01/14	1	49.90	0	0.00	50.20	1	138	0.72%
2021/01/13	0	0.00	2	50.70	50.30	-2	140	-1.43%
2021/01/11	1	49.50	0	0.00	49.60	1	140	0.71%
2021/01/07	0	0.00	1	49.95	49.95	-1	144	-0.69%
2021/01/06	5	49.61	0	0.00	49.40	5	147	3.40%
2021/01/05	0	50.70	0	0.00	50.90	0	146	0.02%
2021/01/04	2	50.60	1	51.20	51.00	1	149	0.67%
2020/12/31	0.5	50.60	0	0.00	50.80	0.5	150	0.33%
2020/12/30	0	0.00	4	51.78	51.60	-4	153	-2.61%
2020/12/23	2	49.73	1	49.75	49.90	1	154	0.65%
2020/12/21	7	50.13	0	0.00	50.20	7	168	4.16%
2020/12/17	2	50.70	2	51.80	51.50	0	176	0.00%
2020/12/11	1	50.10	0	0.00	50.20	1	242	0.41%
2020/12/10	0.5	50.30	0	0.00	50.70	0.5	246	0.22%
2020/11/27	0.6	50.60	0	0.00	50.80	0.6	281	0.21%
2020/11/25	2.6	50.47	0	0.00	50.60	2.6	284	0.92%
2020/11/24	1.6	50.59	0	0.00	50.80	1.6	282	0.57%
2020/11/11	0	0.00	2	51.55	51.30	-2	308	-0.65%
2020/11/10	0.4	50.20	0	0.00	50.50	0.4	308	0.13%
2020/11/09	0	0.00	4	50.85	50.50	-4	308	-1.30%
2020/11/03	0	0.00	3	50.40	49.80	-3	312	-0.96%
2020/11/02	0	0.00	1	50.20	49.80	-1	313	-0.32%
2020/10/30	3	49.37	0	0.00	49.30	3	313	0.96%
2020/10/19	0	0.00	5	49.80	49.85	-5	336	-1.49%
2020/10/16	7	48.78	0	0.00	48.90	7	336	2.08%
2020/10/15	9	49.12	3	49.53	49.00	6	341	1.76%
2020/10/07	6	48.17	4	48.55	48.55	2	411	0.49%
2020/09/24	3	47.55	0	0.00	47.35	3	422	0.71%
2020/09/22	2.3	49.66	0	0.00	49.50	2.3	406	0.56%
2020/09/17	0	0.00	3	51.73	51.90	-3	373	-0.80%
2020/09/16	0	0.00	1	50.70	50.60	-1	335	-0.30%
2020/09/02	0	0.00	1	49.45	48.90	-1	288	-0.35%
2020/09/01	1	49.10	0	0.00	49.15	1	284	0.35%
2020/08/20	3	47.37	0	0.00	47.40	3	281	1.07%
2020/08/18	0	0.00	2	49.73	49.65	-2	271	-0.74%
2020/08/17	2	48.45	2	48.40	49.45	0	266	0.00%
2020/08/07	1	45.40	0	0.00	45.40	1	257	0.39%
2020/07/30	1	45.55	0	0.00	45.75	1	259	0.38%
2020/07/29	1	45.40	0	0.00	45.50	1	258	0.39%
2020/07/28	0	0.00	0	45.40	45.10	0	256	-0.02%
2020/07/23	0	0.00	1	49.15	49.40	-1	242	-0.41%
2020/07/22	0.2	49.75	0	0.00	49.90	0.2	238	0.10%
2020/07/20	0	0.00	2	49.95	50.70	-2	226	-0.88%
2020/07/17	2	50.18	0	0.00	49.25	2	216	0.92%
2020/07/16	0	0.00	2	54.20	52.30	-2	203	-0.98%
2020/07/15	1	47.30	0	0.00	49.90	1	160	0.62%
2020/07/14	0.6	46.55	1	46.65	46.70	-0.4	151	-0.28%
2020/07/13	1	47.30	8	46.88	47.30	-7	149	-4.67%
2020/07/10	2	45.85	0	0.00	45.85	2	137	1.45%
2020/07/07	0	0.00	0.4	45.65	45.85	-0.4	136	-0.26%
2020/07/06	0	0.00	1	46.55	46.30	-1	136	-0.73%
2020/06/22	2	45.78	0	0.00	46.00	2	135	1.48%
2020/06/11	6.7	44.99	0	0.00	44.95	6.7	153	4.38%
2020/05/26	0	0.00	2	45.23	45.45	-2	168	-1.19%
2020/05/22	2	44.35	0	0.00	44.15	2	163	1.22%
2020/05/18	0	0.00	6	44.15	44.20	-6	157	-3.82%
2020/05/12	6	42.64	0	0.00	42.75	6	153	3.91%
2020/05/07	3	42.30	3	43.62	43.10	0	149	0.00%
2020/05/06	0	0.00	9	42.47	42.90	-9	147	-6.08%
2020/05/04	4	41.48	0	0.00	41.60	4	147	2.72%
2020/04/30	0	0.00	2	42.40	42.30	-2	146	-1.37%
2020/04/29	0	0.00	1	42.25	41.85	-1	144	-0.69%
2020/04/14	0	0.00	7	41.26	41.45	-7	153	-4.56%
2020/04/01	0	39.60	0	0.00	39.60	0	144	0.00%
2020/03/31	0	0.00	2	39.95	39.70	-2	144	-1.38%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.00%
2020/03/26	0	39.75	0	0.00	39.60	0	142	0.00%
2020/02/27	0.5	43.90	0	0.00	44.10	0.5	99	0.47%
2020/02/14	0	0.00	2	44.90	45.05	-2	99	-2.01%
2020/02/04	2	44.98	0	0.00	45.00	2	92	2.17%
2020/01/31	5	45.36	0	0.00	45.10	5	91	5.48%
2020/01/30	1	45.50	0	0.00	45.50	1	89	1.11%
2020/01/14	0	0.00	1	46.15	46.15	-1	75	-1.33%
2020/01/10	0	0.00	2	45.88	45.70	-2	78	-2.55%
2020/01/07	6	45.40	2	45.65	45.40	4	81	4.93%
2019/12/19	1	46.00	0	0.00	45.75	1	96	1.04%
2019/12/18	0	0.00	3	45.87	45.95	-3	97	-3.08%
2019/12/17	0	0.00	3	45.70	45.75	-3	98	-3.03%
2019/12/16	0	0.00	2	44.93	45.40	-2	100	-1.99%
2019/12/13	0	0.00	1	44.75	44.80	-1	105	-0.95%
2019/12/12	0.4	44.35	0	0.00	44.60	0.4	108	0.37%
2019/12/10	0.2	44.30	0	0.00	44.40	0.2	116	0.21%
2019/12/09	0.3	44.15	0	0.00	44.40	0.3	119	0.25%
2019/12/04	1	44.30	0	0.00	44.55	1	121	0.82%
2019/12/03	1	44.40	0	0.00	44.50	1	121	0.82%
2019/11/27	0	44.90	0	0.00	45.10	0	124	0.02%
2019/11/26	1	45.05	0	0.00	45.10	1	125	0.80%
2019/11/25	0.1	45.05	0	0.00	45.15	0.1	125	0.08%
2019/11/22	6	45.39	0	0.00	45.30	6	125	4.78%
2019/11/18	0	0.00	6	46.12	46.20	-6	128	-4.68%
2019/11/06	6.5	45.79	0	0.00	45.85	6.5	131	4.94%
2019/11/05	0	0.00	2	46.18	46.20	-2	132	-1.51%
2019/10/29	0.1	45.05	0	0.00	45.25	0.1	141	0.09%
2019/10/24	4	45.10	0	0.00	45.30	4	149	2.68%
2019/10/23	2	45.80	0	0.00	45.55	2	150	1.33%
2019/10/22	2	46.13	0	0.00	46.15	2	154	1.29%
2019/10/21	0	0.00	2	46.80	47.00	-2	153	-1.30%
2019/10/16	0	0.00	4	46.26	46.05	-4	151	-2.64%
2019/10/15	1	45.60	4	45.89	45.80	-3	150	-1.99%
2019/10/09	0.4	44.45	0	0.00	44.70	0.4	152	0.26%
2019/10/04	6	44.98	0	0.00	44.65	6	157	3.81%
2019/10/02	2	45.80	0	0.00	45.80	2	156	1.28%
2019/10/01	0	0.00	2	46.40	46.05	-2	158	-1.26%
2019/09/27	3	45.97	0	0.00	45.95	3	156	1.92%
2019/09/25	1	46.05	1	46.35	46.35	0	154	0.00%
2019/09/20	0	0.00	7	46.29	46.20	-7	151	-4.62%
2019/09/19	4	45.55	0	0.00	45.55	4	148	2.70%
2019/09/18	0	0.00	3	46.25	46.30	-3	144	-2.07%
2019/09/12	0	0.00	3	45.45	45.40	-3	141	-2.12%
2019/09/11	0	0.00	3	44.20	44.20	-3	141	-2.12%
2019/09/10	0	0.00	5	43.75	43.80	-5	142	-3.52%
2019/09/09	8	43.27	3	43.55	43.30	5	142	3.51%
2019/09/06	3	43.10	0	0.00	43.20	3	144	2.08%
2019/09/04	0	0.00	2	43.40	43.45	-2	150	-1.33%
2019/08/30	1	42.70	0	0.00	42.70	1	159	0.63%
2019/08/28	1	42.70	0	0.00	42.70	1	168	0.59%
2019/08/26	5	42.77	0	0.00	42.70	5	187	2.67%
2019/08/20	0	0.00	1	43.50	43.45	-1	226	-0.44%
2019/08/15	0	0.00	1	42.85	42.55	-1	241	-0.41%
2019/08/13	4	42.38	0	0.00	42.25	4	264	1.51%
2019/08/01	2	43.30	0	0.00	43.25	2	278	0.72%
2019/07/29	1	45.30	0	0.00	45.45	1	271	0.37%
2019/07/05	0	0.00	0.4	46.85	46.95	-0.4	249	-0.16%
2019/06/06	0	0.00	1	46.00	45.95	-1	209	-0.48%
2019/05/29	0	0.00	1	46.10	45.95	-1	161	-0.62%
2019/05/24	0	0.00	1	45.60	45.20	-1	135	-0.74%
2019/05/22	0	0.00	3	46.67	46.15	-3	130	-2.31%
2019/05/21	0	0.00	2	46.13	45.90	-2	121	-1.65%
2019/05/20	0	0.00	2	45.78	45.75	-2	108	-1.85%
2019/05/17	0	0.00	2	44.68	44.25	-2	105	-1.90%
2019/05/16	2	43.65	3	43.88	43.90	-1	102	-0.98%
2019/05/15	0	0.00	1	42.55	42.65	-1	94	-1.06%
2019/05/09	0	0.00	1	42.05	42.05	-1	90	-1.11%
2019/04/19	3	42.55	0	0.00	42.55	3	95	3.15%
2019/04/17	0	0.00	3	42.92	42.95	-3	95	-3.13%
2019/04/15	0	0.00	1	42.95	42.90	-1	92	-1.08%
2019/04/10	0	0.00	6	42.16	42.90	-6	88	-6.75%
2019/04/02	1	41.75	0	0.00	41.90	1	92	1.08%
2019/03/26	4	41.58	1	41.75	41.75	3	102	2.92%
2019/03/25	2	41.78	0	0.00	41.60	2	103	1.94%
2019/03/15	0	0.00	5	42.12	42.15	-5	100	-4.98%
2019/03/11	1	42.10	0	0.00	41.90	1	102	0.98%
2019/02/20	0	0.00	2	42.35	42.50	-2	103	-1.94%
2019/01/25	1	40.25	0	0.00	40.35	1	98	1.02%
2019/01/23	2	40.38	0	0.00	40.65	2	98	2.02%
2019/01/22	1	40.55	0	0.00	40.55	1	103	0.96%
2019/01/18	0	0.00	1	40.85	40.90	-1	104	-0.96%
2019/01/16	0	0.00	2	40.68	40.50	-2	107	-1.85%
2019/01/10	1	40.25	0	0.00	40.40	1	113	0.88%
2019/01/09	2	40.23	2	40.55	40.55	0	115	0.00%
2019/01/08	3	40.40	0	0.00	40.30	3	118	2.54%
2019/01/03	1	40.25	0	0.00	40.40	1	143	0.70%
2018/12/22	0	0.00	2	40.48	40.45	-2	184	-1.09%
2018/12/21	4	40.13	0	0.00	40.05	4	193	2.07%
2018/12/20	4.3	40.25	3	40.62	40.20	1.3	202	0.65%
2018/12/18	0	0.00	1	40.75	40.80	-1	234	-0.43%
2018/12/17	0	0.00	2	40.80	40.80	-2	249	-0.80%
2018/12/14	1	40.25	0	0.00	40.55	1	300	0.33%
2018/12/10	9	40.21	0	0.00	40.15	9	492	1.83%
2018/12/07	0	0.00	3	40.75	40.70	-3	496	-0.60%
2018/12/06	3	40.30	0	0.00	40.15	3	499	0.60%
2018/10/26	0	0.00	1	39.50	39.65	-1	529	-0.19%
2018/10/18	1	40.80	0	0.00	40.70	1	518	0.19%
2018/10/03	1	45.60	0	0.00	45.20	1	468	0.21%
2018/10/01	1	48.05	1	47.00	47.20	0	456	0.00%
2018/09/20	0	0.00	1	53.00	48.00	-1	366	-0.27%
2018/09/18	5	53.38	2	54.00	51.90	3	281	1.06%
2018/09/17	1	50.80	0	0.00	50.80	1	181	0.55%
2018/09/12	0	0.00	2	42.60	42.80	-2	117	-1.70%
2018/09/11	0	0.00	3	42.35	42.40	-3	114	-2.61%
2018/09/03	0	0.00	3	42.27	42.30	-3	103	-2.90%
2018/08/23	0.2	41.95	1	42.25	42.15	-0.8	95	-0.79%
2018/08/21	0	0.00	1	42.10	42.30	-1	91	-1.10%
2018/08/17	0	0.00	1	41.80	41.55	-1	80	-1.24%
2018/08/15	0	0.00	3	41.70	41.65	-3	73	-4.08%
2018/08/08	0	0.00	3	41.35	41.30	-3	64	-4.66%
2018/08/06	0	0.00	2	41.05	41.10	-2	62	-3.20%
2018/08/01	2	40.35	0	0.00	40.20	2	60	3.33%
2018/07/30	1	40.10	0	0.00	40.15	1	60	1.65%
2018/07/27	0.7	41.05	0	0.00	41.15	0.7	58	1.28%
2018/07/24	0.2	41.00	0	0.00	41.15	0.2	56	0.37%
2018/06/15	0	0.00	1	41.35	41.30	-1	69	-1.43%
2018/06/14	1	40.95	0	0.00	41.10	1	69	1.44%
2018/05/15	1	41.50	0	0.00	41.75	1	75	1.32%
2018/05/14	0	0.00	1	41.30	41.30	-1	75	-1.32%
2018/04/26	0.9	40.85	0	0.00	41.05	0.9	76	1.16%
2018/04/24	1	41.40	0	0.00	41.20	1	80	1.25%
2018/04/18	0	0.00	1	41.90	42.00	-1	82	-1.21%
2018/04/13	1	41.60	0	0.00	41.65	1	83	1.19%
2018/04/10	1	41.50	0	0.00	41.50	1	81	1.22%
2018/04/02	0	0.00	3	42.85	42.90	-3	75	-3.98%
2018/03/20	0	0.00	1	41.90	41.95	-1	70	-1.41%
2018/03/15	0	0.00	1	41.60	41.50	-1	68	-1.47%
2018/03/09	0	0.00	2	40.90	40.95	-2	66	-3.02%
2018/02/07	1	40.40	0	0.00	40.20	1	71	1.39%
2018/01/25	0	0.00	1	41.30	41.30	-1	70	-1.42%
2018/01/23	0.8	41.10	0	0.00	41.25	0.8	70	1.20%
2018/01/19	1.5	41.65	0	0.00	42.00	1.5	70	2.12%
2018/01/17	1	41.60	4	41.85	41.85	-3	68	-4.36%
2018/01/16	1	41.40	1	41.70	41.70	0	66	0.00%
2018/01/12	1	40.80	0	0.00	40.90	1	67	1.48%
2018/01/10	7	41.12	0	0.00	40.90	7	67	10.33%
2018/01/09	1	41.40	1	41.80	41.65	0	65	0.00%
2018/01/05	2	41.17	0	0.00	41.20	2	66	2.99%