日盛-信義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲6
漲幅
+0.75%
成交量
25,009張
產業
上市半導體類股
9607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-信義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
矽創		0	0	0	0	0	0	240	240	0	270
鈦昇	-66.67%	-187	0	-187	-5	0	5	56.1	0	56.1	93.5
昇陽半導體	-1.49%	-104.6	-35.3	-69.3	6	110	104	63.8	64	63.6	52.4
元大台灣50	33.64%	203.5	0	203.5	5	5	0	121	121	0	161.7
元大高股息	37.11%	169.1	0	169.1	16	16	0	28.5	28.5	0	39
元大台灣50反1	-26.93%	-49.3	0	-49.3	35	35	0	5.2	5.2	0	3.8
富邦上証正2	6.88%	2.7	0	2.7	-1	0	1	39.3	0	39.3	36.6
元大滬深300正2	0.33%	0.5	0.5	0	0	9	9	15.4	15.4	15.4	14.7
期元大S&P石油	6.07%	8.2	0	8.2	8	8	0	16.9	16.9	0	17.9
富邦印度		0	0	0	0	0	0	29.3	29.3	0	36.3
富邦恒生國企正2	-5.97%	-8.7	-0.1	-8.6	8	17	9	8.6	8.6	8.6	7.5
期元大S&P原油反1	-12.77%	-10.8	0	-10.8	10	10	0	8.5	8.5	0	7.4
元大美債20年	-8.79%	-69.5	0.1	-69.6	19	24	5	33	33	33	29.3
元大美債20正2	6.55%	20.5	-0.6	21.1	-5	20	25	12.5	12.5	12.5	8.3
期元大美元指數	5.09%	1	0	1	1	1	0	20.2	20.2	0	21.3
國泰股利精選30	22.28%	10.2	0	10.2	2	2	0	22.8	22.8	0	27.9
復華富時不動產	2.15%	0.8	0	0.8	4	4	0	9.5	9.5	0	9.7
元大台灣高息低波	41.16%	83.1	0	83.1	5	5	0	40.4	40.4	0	57
期街口布蘭特正2	-11.75%	-122.7	0	-122.7	-70	0	70	14.9	0	14.9	16.7
元大投資級公司債	1.20%	0.8	0	0.8	-2	0	2	35.4	0	35.4	35
國泰投資級公司債	0.57%	2.1	0	2.1	10	10	0	37.1	37.1	0	37.3
元大AAA至A公司債	-3.75%	-8	0	-8	6	6	0	35.6	35.6	0	34.3
中信高評級公司債	-2.58%	-3.8	0	-3.8	4	4	0	36.4	36.4	0	35.5
元大全球5G	36.93%	10.2	0	10.2	1	1	0	27.6	27.6	0	37.8
國泰永續高股息	22.53%	121.3	0.3	121	21	31	10	17.4	17.4	17.4	23.1
中信中國高股息	-0.17%	0	0	0	1	1	0	11.9	11.9	0	11.9
中信關鍵半導體	-28.92%	-65.4	0	-65.4	-16	1	17	13.3	13.3	13.3	17.4
國泰智能電動車	48.11%	6.6	0	6.6	1	1	0	13.8	13.8	0	20.4
富邦未來車	65.94%	9.7	0	9.7	1	1	0	14.8	14.8	0	24.5
中信綠能及電動車	19.46%	11.3	0	11.3	4	4	0	14.5	14.5	0	17.3
富邦特選高股息30	36.88%	4.3	0	4.3	1	1	0	11.7	11.7	0	16
中信電池及儲能	-15.70%	-1.9	0	-1.9	1	1	0	12.1	12.1	0	10.2
凱基優選高股息30	60.26%	9.9	0	9.9	1	1	0	16.4	16.4	0	26.3
群益台灣精選高息	30.71%	134	0	134	23	23	0	19	19	0	24.8
兆豐龍頭等權重	-22.45%	-10.7	0	-10.7	-3	0	3	15.8	0	15.8	19.4
台泥	-8.54%	-3.1	0	-3.1	1	1	0	36.4	36.4	0	33.3
幸福	16.00%	25.4	0.1	25.2	9	11	2	14.4	14.4	14.5	17.2
卜蜂		0	0	0	0	0	0	85.1	85.1	0	105.5
泰山	19.34%	17.7	0	17.7	-2	1	3	30.5	30.5	30.5	21.7
聯華食	7.71%	42.1	0	42.1	6	6	0	91	91	0	98
台塑		0	0	0	0	0	0	91.1	91.1	0	68.6
台聚	-40.87%	-44.1	0	-44.1	4	4	0	27	27	0	16
華夏	-7.75%	-27.3	0.2	-27.4	3	13	10	27	27	27.1	17.9
國喬		0	0	0	0	0	0	20.1	0	20.1	13.4
上曜	40.96%	27.8	0	27.8	5	5	0	13.6	13.6	0	19.1
東陽	-147.02%	-203.6	0	-203.6	-3	0	3	46.2	0	46.2	114
台化	18.44%	12.8	0	12.8	-1	0	1	69.4	0	69.4	56.6
八貫	26.98%	170	0	170	-4	0	4	157.5	0	157.5	115
新纖	-4.34%	-1.5	0	-1.5	2	2	0	17.9	17.9	0	17.1
大魯閣	8.76%	1.5	0	1.5	1	1	0	16.6	16.6	0	18
南紡	-3.85%	-1.3	0	-1.3	-2	0	2	16.9	0	16.9	17.6
大宇	31.98%	11	0	11	2	2	0	17.2	17.2	0	22.7
大將	52.60%	8.6	0	8.6	1	1	0	16.4	16.4	0	25
南緯	4.74%	1.6	0	1.6	3	3	0	11.6	11.6	0	12.2
聚陽	75.12%	163	0	163	1	1	0	217	217	0	380
東元	11.99%	10.4	-0.8	11.2	1	2	1	43.6	43.9	43.1	55.1
中興電	-36.20%	-1,027.1	11.6	-1,038.7	-13	16	29	97.8	97.4	98.1	178
亞力	-224.49%	-177.8	0	-177.8	-2	0	2	39.6	0	39.6	128.5
華城	14.26%	1,627.4	185.4	1,442	1	147	145	77.6	77	78.3	798
堤維西	72.83%	86.4	0.3	86.1	3	4	1	29.7	29.6	29.9	58.3
耿鼎	-41.08%	-776.8	-0.1	-776.7	-71	1	72	26.3	26.4	26.3	37.2
樂事綠能		0	0	0	0	0	0	28.8	28.8	0	34.1
勤美	38.31%	27	0	27	2	2	0	35.2	35.2	0	48.7
車王電	-3.67%	-3.7	-0.3	-3.4	1	2	1	50.4	50.5	50.2	47.1
亞德客-KY	-1.30%	-15	-15	0	0	1	1	1,152.5	1,160	1,145	1,165
華新	-2.46%	-12.2	1.6	-13.8	1	10	9	49.6	49.5	49.7	35.8
大亞	-8.39%	-75.1	4.1	-79.2	-3	30	33	27.1	27.1	27.2	53.6
中電	5.31%	45.7	2.5	43.1	27	53	26	16.2	16.2	16.3	17.8
中化	-12.02%	-31.7	0.4	-32	8	10	2	26.3	26.3	26.5	22.3
東鹼	17.42%	14.7	0	14.7	-2	0	2	42.2	0	42.2	34.9
和益	21.41%	16.4	0	16.4	-3	0	3	25.5	0	25.5	20
喬山	0.30%	0.2	0.2	0	0	1	1	66.9	66.8	67	92.1
南光	-12.94%	-15.8	0	-15.8	1	2	1	61.2	61.3	61.2	45.5
寶齡富錦	47.23%	336.5	0	336.5	-4	0	4	178.1	0	178.1	94
中化生	-42.49%	-69.9	0	-69.9	2	2	0	82.3	82.3	0	47.3
美時	3.04%	41.8	-3.4	45.2	3	5	1	275.5	276.2	272.8	287.5
金穎生技	49.22%	53.4	0	53.4	-1	0	1	108.5	0	108.5	55.1
台玻	-7.00%	-26.9	0.3	-27.2	9	19	10	20.2	20.2	20.3	17.2
中釉	67.25%	38.6	0	38.6	4	4	0	14.4	14.4	0	24
和成	0.80%	0.2	0	0.2	1	1	0	18.7	18.7	0	18.9
榮成	9.38%	3.2	0	3.2	-2	0	2	17.1	0	17.1	15.5
中鋼	6.71%	6.2	0.2	6.1	-1	2	3	30.8	30.8	30.9	24.8
第一銅	-25.25%	-346	-3	-343	-28	12	40	34.3	34.5	34.2	46.5
中鴻	-15.28%	-8.1	0	-8.1	2	2	0	26.7	26.7	0	22.6
燁輝	0.32%	0.1	0.1	0	0	2	2	15.6	15.6	15.6	15.4
大成鋼	15.28%	178.4	0.2	178.2	-23	3	26	44.9	44.8	44.9	37.2
新光鋼	30.12%	210.8	0	210.8	15	15	0	46.7	46.7	0	60.7
上銀	-0.60%	-1.5	-1.5	0	0	1	1	251.8	252.5	251	237
世德	-61.50%	-278	0	-278	-5	0	5	90.4	0	90.4	146
運錩	-17.50%	-3.5	0	-3.5	1	1	0	20	20	0	16.5
南港	-33.97%	-306.3	0	-306.3	-22	0	22	41	0	41	54.9
正新	-36.05%	-39.8	0	-39.8	-3	0	3	36.8	0	36.8	50
南帝	-16.40%	-6.5	0	-6.5	1	1	0	40	40	0	33.4
中華	-109.96%	-707	0	-707	-9	0	10	64.3	63.8	64.3	135
三陽工業	-93.95%	-152.3	0	-152.3	-4	0	4	40.5	0	40.5	78.6
台船	-18.22%	-58.9	-0.6	-58.2	12	14	2	23.1	23.1	22.8	18.3
泰茂	-0.52%	-1.3	-1.3	0	0	3	3	83.7	83.9	83.4	162.5
為升	-42.05%	-78	0	-78	1	1	0	185.5	185.5	0	107.5
宇隆	11.20%	13.5	0	13.5	1	1	0	120.5	120.5	0	134
艾姆勒		0	0	0	0	0	0	38.9	38.9	0	48.2
麗正	23.30%	52.6	0	52.6	-10	0	10	22.6	0	22.6	17.3
聯電	0.49%	6.9	0	6.9	-23	4	27	52.5	52.5	52.5	52.2
華通	0.75%	0.4	0.4	0	0	1	1	46.4	46.3	46.6	72.5
台揚	-29.80%	-51.2	0	-51.2	4	4	0	43	43	0	30.2
鴻海	25.22%	130.3	-1.6	131.9	2	5	3	103.3	103.5	103	169.5
中環	-61.03%	-4.9	0	-4.9	-1	0	1	8	0	8	12.9
仁寶	-42.75%	-54.5	0	-54.5	-5	0	5	25.5	0	25.5	36.4
國巨		0	0	0	0	0	0	517	517	0	635
華泰	184.34%	38.3	0	38.3	1	1	0	20.8	20.8	0	59
台積電		0	0	0	0	0	0	530.4	530.4	0	802
友訊	-4.23%	-0.8	0	-0.8	1	1	0	18.9	18.9	0	18.1
旺宏	23.35%	73.8	0	73.8	-9	0	9	35.1	0	35.1	26.9
台亞	-5.34%	-4.2	0	-4.2	2	2	0	39.3	39.3	0	37.2
茂矽	34.12%	31.8	0	31.8	-2	0	2	46.6	0	46.6	30.7
華邦電	3.61%	23.8	-0.2	23.9	-23	2	25	26.3	26.4	26.3	25.3
智邦	49.23%	304.5	0	304.5	2	2	0	309.3	309.3	0	461.5
佳世達	19.03%	55.8	0.5	55.2	7	9	2	32.6	32.5	32.8	40.4
宏碁		0	0	0	0	0	0	28.3	0	28.3	47.8
敬鵬	-26.12%	-16.9	0	-16.9	-2	0	2	32.3	0	32.3	40.8
英業達	-39.44%	-25.4	-0.5	-25	-1	1	2	32.2	32.5	32.1	57
廷鑫	-63.81%	-24.1	0	-24.1	3	3	0	12.6	12.6	0	4.6
致茂	-40.44%	-73	0	-73	-1	0	1	180.5	0	180.5	253.5
矽統		0	0	0	0	0	0	18.8	0	18.8	55.2
金像電	-81.84%	-389.9	0.6	-390.5	-4	1	5	95.3	94.8	95.4	193
技嘉	-128.25%	-172.5	0	-172.5	-1	0	1	134.5	0	134.5	307
廣達	167.40%	1,806.2	0.2	1,806	10	12	2	89.9	89.9	90	270.5
威盛	33.34%	56.8	0	56.8	2	2	0	85.1	85.1	0	113.5
云辰	6.40%	1.6	0	1.6	2	2	0	12.5	12.5	0	13.3
研華	-0.29%	-1	0	-1	1	1	0	353	353	0	352
毅嘉	14.65%	27.5	-0.3	27.8	4	7	3	26.8	26.9	26.8	33.8
漢唐		0	0	0	0	0	0	211	211	0	375
南亞科	0.65%	0.9	0.9	0	0	2	2	68.3	68.1	68.5	64.4
友達	-5.66%	-2.1	0	-2.1	2	2	0	18.6	18.6	0	17.5
中華電	3.72%	18	0	18	4	4	0	121	121	0	125.5
環科	-31.95%	-22.3	0	-22.3	2	2	0	34.9	34.9	0	23.8
錩新	-15.52%	-3.8	0	-3.8	-1	0	1	24.8	0	24.8	28.7
建準	120.62%	62.6	0	62.6	1	1	0	51.9	51.9	0	114.5
三商電	-86.54%	-135	0	-135	-10	0	10	15.6	0	15.6	29.1
偉詮電	6.11%	23.3	0.4	22.9	4	7	3	54.5	54.5	54.6	60.2
昶虹	-7.27%	-9.8	0	-9.8	35	35	0	3.9	3.9	0	3.6
京元電子	0.05%	0.1	0.1	0	0	4	4	48.5	48.5	48.5	86
凌群	-11.87%	-55.7	0.1	-55.8	6	7	1	67	67	67.1	57.7
聯發科		0	0	0	0	0	0	750	750	0	1,095
全新	-40.85%	-39.3	0	-39.3	-1	0	1	96.2	0	96.2	135.5
飛宏	-21.89%	-316.4	0.3	-316.7	22	23	1	62.9	62.8	63.1	48.5
麗臺	202.68%	396.8	0	396.8	5	5	0	39.2	39.2	0	118.5
志聖	162.50%	78	0	78	1	1	0	48	48	0	126
華經	0.99%	0.5	0.5	0	0	2	2	25.3	25.2	25.5	26.4
強茂	18.05%	64.7	-0.3	65	-4	1	5	71.7	71.9	71.6	55.4
連宇	-51.45%	-99.6	0	-99.6	3	3	0	64.6	64.6	0	31.4
希華	-16.01%	-6.1	0	-6.1	1	1	0	38.1	38.1	0	32
普安	3.18%	7.2	4.6	2.6	-2	8	10	22.6	22.3	22.9	21.6
宏達電	-35.47%	-1,545.7	0.5	-1,546.1	66	67	1	65	65	65.5	41.6
太子	-5.06%	-3.6	0	-3.6	-6	0	6	11.9	0	11.9	12.5
日勝生	23.54%	85.8	0	85.8	40	40	0	9.1	9.1	0	11.3
華固		0	0	0	0	0	0	93.5	0	93.5	154
益航	-10.19%	-2.8	0	-2.8	3	3	0	9.1	9.1	0	8.2
長榮	-11.09%	-897.8	-8.3	-889.4	-28	22	50	161.8	162.1	161.7	193.5
新興	-6.86%	-7.1	0	-7.1	-4	0	4	25.7	0	25.7	27.5
裕民	-0.35%	-0.2	-0.2	0	0	1	1	57.5	57.6	57.4	61.3
榮運	-0.89%	-0.3	-0.3	0	0	1	1	28	28.1	27.9	34.2
陽明	5.87%	50	0.6	49.4	-10	3	13	65.5	65.3	65.5	60.6
華航	-14.44%	-61.6	0.2	-61.8	-19	3	22	19.4	19.3	19.4	22.7
萬海	-3.04%	-23	1.4	-24.4	5	11	6	68.8	68.7	68.9	63.8
長榮航	15.40%	45	0.6	44.4	3	11	7	26.5	26.5	26.6	37.6
漢翔	-28.65%	-48.6	0	-48.6	-3	0	4	42.4	42.4	42.4	54.5
慧洋-KY	-1.79%	-11.9	1.3	-13.2	-2	8	10	66.3	66.3	66.4	73
正德	8.89%	3.6	0	3.6	2	2	0	20.3	20.3	0	22.1
長榮航太	-8.13%	-8.5	0	-8.5	-1	0	1	104.5	0	104.5	113
萬企	4.38%	3.3	0	3.3	6	6	0	12.6	12.6	0	13.1
美食-KY	34.89%	49.2	0	49.2	-1	0	1	141	0	141	91.8
雄獅	3.58%	10.5	-0.5	11	1	2	1	146.8	147	146.5	158
易飛網	-28.29%	-9.3	0	-9.3	-1	0	1	32.7	0	32.7	42
亞洲藏壽司	-30.59%	-46.5	0	-46.5	1	1	0	152	152	0	105.5
聯發國際	-38.02%	-109.7	0	-109.7	2	2	0	144.3	144.3	0	89.4
彰銀	-6.74%	-9.4	0	-9.4	-8	0	8	17.4	0	17.4	18.6
臺企銀	27.34%	25.7	0	25.7	6	7	0	13.4	13.4	13.4	17.1
三商壽	18.30%	15.4	0	15.4	17	17	0	5	5	0	5.9
國泰金	-31.83%	-26.8	0	-26.8	-2	0	2	42.1	0	42.1	55.5
開發金	-11.42%	-13	0	-13	-9	0	9	12.7	0	12.7	14.2
玉山金	14.00%	7	0	7	2	2	0	25	25	0	28.5
兆豐金		0	0	0	0	0	0	33	33	0	41
新光金	6.96%	0.6	0	0.6	1	1	0	8.5	8.5	0	9.1
國票金	27.46%	30.3	0	30.3	9	9	0	12.2	12.2	0	15.6
王道銀行	3.26%	0.3	0	0.3	1	1	0	9.8	9.8	0	10.2
豐達科	18.09%	16.7	0	16.7	1	1	0	92.3	92.3	0	109
晶豪科	-2.58%	-21.8	-6.7	-15.1	-1	8	10	84.4	84.9	84.1	91.6
大立光		0	0	0	0	0	0	2,143.8	2,143.8	0	2,230
聯陽	81.60%	220.4	0	220.4	3	3	0	90	90	0	163.5
全漢	-27.94%	-13.3	0	-13.3	-1	0	1	47.6	0	47.6	60.9
奇鋐	-345.77%	-50,972.5	0	-50,972.5	-102	0	103	143.1	146	143.1	638
信邦	-0.74%	-2.5	-2.5	0	0	1	1	338.8	340	337.5	280.5
星通	88.61%	167	0.4	166.7	5	6	1	31.4	31.4	31.8	64.7
盛達	-3.30%	-14.1	-0.9	-13.2	3	9	6	47.5	47.6	47.4	43.2
增你強	10.23%	33.5	0	33.5	10	10	0	32.8	32.8	0	36.1
零壹	32.24%	53.1	0	53.1	3	3	0	54.9	54.9	0	72.6
威健	-17.89%	-102.4	0	-102.4	-19	0	19	30.1	0	30.1	35.5
聯詠	33.79%	148.5	0	148.5	0	1	0	439.5	439.5	439.5	588
智原	8.81%	71	-0.4	71.4	1	4	3	201.6	201.6	201.5	273
欣興	31.03%	45	0	45	1	1	0	145	145	0	190
全台	-0.97%	-2.5	-2.5	0	0	10	10	25.7	25.9	25.6	32.1
科風	-26.83%	-11	0	-11	1	1	0	41	41	0	30
建碁	-13.25%	-37.5	0	-37.5	4	4	0	70.8	70.8	0	61.4
訊舟	-8.04%	-1.4	0	-1.4	1	1	0	16.8	16.8	0	15.5
富華新	-25.62%	-60.9	-0.3	-60.6	4	5	1	47.5	47.6	47.3	32.5
喬鼎		0	0	0	0	0	0	11.3	11.3	0	12.4
立德	-31.21%	-24.2	0	-24.2	-5	0	5	15.5	0	15.5	20.4
建漢	-5.79%	-1.3	0	-1.3	1	1	0	23.3	23.3	0	22
僑威	79.48%	33.7	0	33.7	1	1	0	42.4	42.4	0	76.1
艾訊	14.12%	10.7	0	10.7	1	1	0	75.8	75.8	0	86.5
及成	53.37%	26.9	0	26.9	2	2	0	25.2	25.2	0	38.7
穩懋	-0.55%	-1	-1	0	0	1	1	182.5	183	182	140
好德	5.89%	3.2	0	3.2	2	2	0	27.2	27.2	0	28.8
亞信		0	0	0	0	0	0	123.5	0	123.5	117.5
公準	-29.29%	-95.6	0	-95.6	-4	0	4	81.6	0	81.6	105.5
景碩	-18.09%	-20.8	0	-20.8	1	1	0	115	115	0	94.2
樺晟	-25.15%	-12.5	0	-12.5	3	3	0	16.6	16.6	0	12.4
耀勝	-88.65%	-67.2	0	-67.2	-1	0	1	75.8	0	75.8	143
優群	-44.75%	-49	0	-49	-1	0	1	109.5	0	109.5	158.5
原相		0	0	0	0	0	0	109.5	0	109.5	153.5
緯創	-139.75%	-737	-1.6	-735.4	-9	3	13	40.6	41	40.5	114
千如	-20.35%	-43.5	1.4	-44.9	5	7	2	30.5	30.4	31.1	21.4
威剛	-10.43%	-117.4	-4	-113.4	-3	11	14	80.4	80.6	80.2	118
東碩	-42.45%	-22.2	0	-22.2	1	1	0	52.3	52.3	0	30.1
東浦	-1.52%	-0.9	-0.9	0	0	2	2	29.7	29.9	29.5	26.3
鈊象	-80.25%	-443	0	-443	-1	0	1	552	0	552	995
昇貿	-37.40%	-53.9	0	-53.9	-3	0	3	48	0	48	66
雙鴻	84.97%	584.6	3.2	581.3	0	3	2	229.3	228.7	230.3	810
泰碩	54.45%	25.1	0	25.1	1	1	0	46.1	46.1	0	71.2
精材	-9.73%	-31.5	0	-31.5	-2	0	3	108	107.2	108	118.5
明泰	-8.67%	-9.2	0	-9.2	3	3	0	35.4	35.4	0	32.3
玉晶光	16.36%	63	0	63	1	1	0	385	385	0	448
融程電	40.49%	41.5	0	41.5	1	1	0	102.5	102.5	0	144
台端	-27.83%	-4.3	0	-4.3	-1	0	1	15.5	0	15.5	19.8
類比科	20.22%	12.7	0	12.7	1	1	0	62.8	62.8	0	75.5
聯一光	0.52%	4.9	4.9	0	0	20	20	47.2	47.1	47.3	37.4
創意	6.00%	195	6.7	188.3	1	3	2	1,083	1,081.7	1,085	1,270
展達	-26.52%	-34.3	0.3	-34.7	1	2	1	64.8	64.7	65	30
德晉	-84.69%	-26.6	0	-26.6	-1	0	1	31.4	0	31.4	57.9
安勤	3.18%	9.5	-4.7	14.2	0	3	2	99.3	100.3	98	114.5
群創	9.24%	43.5	0.1	43.4	-30	1	32	14.7	14.6	14.7	13.3
力致	-129.25%	-91.9	0	-91.9	-1	0	1	71.1	0	71.1	163
崧騰	18.49%	16.2	0	16.2	2	2	0	43.8	43.8	0	51.9
昇達科	18.01%	32.5	0	32.5	1	1	0	180.5	180.5	0	213
揚明光	37.78%	741.5	0	741.5	-22	0	22	89.2	0	89.2	55.5
華擎	-27.43%	-77	0.5	-77.5	-1	1	2	140.3	140	140.5	218
華盈	1.48%	0.4	0.4	0	0	1	1	23.6	23.5	23.8	17.6
力旺	-0.27%	-5	-5	0	0	1	1	1,847.5	1,850	1,845	2,210
嘉澤	-0.98%	-9	-9	0	0	1	1	921.5	926	917	1,500
晶彩科	-6.64%	-1.5	0	-1.5	-1	0	1	22.6	0	22.6	24.1
敦泰	-1.95%	-19.1	-3	-16.1	-11	1	12	81.5	84.2	81.2	82.7
聯合再生	45.97%	38.8	0	38.8	-4	0	4	21.1	0	21.1	11.4
泓格	31.73%	81.3	0	81.3	-3	0	3	85.4	0	85.4	58.3
閎康	35.36%	67	0	67	1	1	0	189.5	189.5	0	256.5
瑞鼎	-3.17%	-437	-4.5	-432.5	31	32	1	430.3	430.5	426	416.5
磐儀	-16.06%	-7.9	0	-7.9	1	1	0	49.2	49.2	0	41.3
光頡	-25.88%	-18.3	0	-18.3	1	1	0	70.7	70.7	0	52.4
新鉅科	-0.84%	-0.3	0	-0.3	-1	0	1	29.6	0	29.6	29.9
健策	0.00%	0	0	0	0	2	2	484.5	484.5	484.5	942
世芯-KY	28.27%	1,385	52.5	1,332.5	1	4	3	1,225	1,217.5	1,235	2,550
鑫科	35.30%	11.7	0	11.7	1	1	0	33	33	0	44.7
安瑞-KY	-5.90%	-3.1	-0.1	-3	-1	1	2	26.3	26.3	26.2	29.3
貿聯-KY	-16.18%	-44	0	-44	1	1	0	272	272	0	228
營邦	0.00%	0	0	0	0	1	1	137	137	137	329
大眾控	-7.71%	-4	0	-4	-1	0	1	51.9	0	51.9	55.9
合勤控	6.08%	11.3	0	11.3	5	5	0	37	37	0	39.3
永信		0	0	0	0	0	0	44.4	0	44.4	51.3
日月光投控	19.00%	84	1.5	82.5	2	4	2	110.5	110.3	111	151.5
富采	17.78%	9.3	0	9.3	-1	0	1	52.3	0	52.3	43
定穎投控	-170.74%	-39.1	0	-39.1	-1	0	1	22.9	0	22.9	62
健喬	15.06%	85.5	0.2	85.3	-11	1	12	47.3	47.1	47.3	39.6
明基醫		0	0	0	0	0	0	62.7	0	62.7	55.8
聯合	-79.53%	-132.9	0	-132.9	-3	0	3	55.7	0	55.7	100
健亞	-12.96%	-7.1	0	-7.1	2	2	0	27.4	27.4	0	23.9
曜亞	45.95%	34	0	34	1	1	0	74	74	0	108
中裕	-8.22%	-31	0	-31	4	4	0	94.3	94.3	0	86.5
鈺緯	27.74%	14.9	0	14.9	-1	0	1	53.9	0	53.9	39
訊映	-32.71%	-61.5	0	-61.5	5	5	0	37.6	37.6	0	25.3
智擎	-15.95%	-17.7	0	-17.7	1	1	0	111	111	0	93.3
鐿鈦	-9.54%	-12.5	0	-12.5	1	1	0	131	131	0	118.5
承業醫	13.22%	18.9	0.1	18.8	-1	1	2	71.5	71.4	71.5	52.7
佐登-KY	-45.79%	-86	0	-86	2	2	0	93.9	93.9	0	50.9
方土霖	53.30%	16.5	0	16.5	1	1	0	31.1	31.1	0	47.6
瑞智	51.32%	9.7	0	9.7	1	1	0	18.9	18.9	0	28.6
全球傳動	19.46%	48.7	0	48.7	-6	0	6	41.7	0	41.7	33.6
晟田	-0.28%	-0.2	-0.2	0	0	2	2	35.8	35.8	35.7	30.5
美琪瑪	-30.85%	-32.7	0	-32.7	1	1	0	106	106	0	73.3
永昕	-11.25%	-4.5	0	-4.5	-1	0	1	40	0	40	44.5
台耀	9.02%	37.3	0	37.3	4	5	1	82.7	82.7	82.7	92
事欣科	-10.26%	-10.2	0	-10.2	3	3	0	33.2	33.2	0	29.8
新唐	-16.61%	-24.5	0	-24.5	1	1	0	147.5	147.5	0	123
新盛力	-17.41%	-32.9	0.4	-33.3	1	4	2	47.3	47.2	47.4	30.6
太極	0.05%	0	0	0	0	3	3	31.9	31.9	31.9	22.7
臻鼎-KY	-5.73%	-13	0	-13	-2	0	2	113.5	0	113.5	120
誠美材	-17.79%	-11.2	0	-11.2	-5	0	5	12.7	0	12.7	14.9
天鈺	-55.33%	-7,008	-5.9	-7,002.1	-73	1	74	171.2	177	171.1	267
十銓	-30.82%	-1,322.6	-38.8	-1,283.8	-31	29	60	71.5	72.4	71.1	112.5
立積	-16.96%	-147	2	-149	-4	2	6	144.5	143.8	144.8	182
亞泰	-4.55%	-3.2	0	-3.2	-1	0	1	70.3	0	70.3	73.5
眾達-KY	2.39%	3	3	0	0	1	1	125.5	124	127	69.4
華星光	76.36%	471.6	-8.3	479.9	7	12	5	51.5	52	50.3	120.5
榮剛	-2.95%	-23	-2.8	-20.2	-5	10	15	52.1	52.2	52	56
建錩	-4.87%	-1.6	0	-1.6	2	2	0	16.9	16.9	0	16.1
華祺	-18.72%	-21.3	0	-21.3	2	2	0	56.9	56.9	0	46.3
全訊	0.48%	10	34.7	-24.7	1	11	10	189.9	188.2	191.7	163.5
乙盛-KY	11.08%	7.2	0	7.2	-1	0	1	65	0	65	57.8
虹堡	-41.13%	-35.7	0	-35.7	-1	0	1	86.8	0	86.8	122.5
祥碩	2.13%	24.7	24.7	0	0	1	1	1,162.5	1,150.3	1,175	1,860
信驊	2.39%	130	130	0	0	2	2	2,722.5	2,690	2,755	3,010
尚凡		0	0	0	0	0	0	176	176	0	249
jpp-KY	2.98%	95	40.6	54.4	4	27	23	118.2	117.4	119.2	131
宜鼎		0	0	0	0	0	0	310.5	310.5	0	290.5
桂盟		0	0	0	0	0	0	143	143	0	140.5
系統電	-15.04%	-34.3	-0.6	-33.7	3	5	2	45.6	45.7	45.4	34.5
建榮	6.96%	3.3	0	3.3	1	1	0	46.7	46.7	0	50
鈺創	-4.63%	-2.2	0	-2.2	1	1	0	47.6	47.6	0	45.4
中磊	-22.46%	-42	0	-42	-2	0	2	93.5	0	93.5	114.5
慕康生醫		0	0	0	0	0	0	17.8	17.8	0	17.7
國眾		0	0	0	0	0	0	34.4	0	34.4	37
台半	-31.00%	-32.4	0	-32.4	1	1	0	104.5	104.5	0	72.1
佶優	-4.76%	-7.4	0	-7.4	-7	0	7	22.3	0	22.3	23.4
富驊	24.96%	78	4	74	6	11	5	28.4	28.2	29	40.5
瀚宇博	-46.24%	-173.6	0	-173.6	-10	0	10	37.5	0	37.5	54.9
德宏	5.35%	13	-2.3	15.2	-4	12	16	15.2	15.3	15.1	11.3
慧友	-60.26%	-37.6	0	-37.6	-4	0	4	15.6	0	15.6	25
遠雄	-38.17%	-44.2	0	-44.2	-2	0	2	57.9	0	57.9	80
聖暉*	45.88%	384	0	384	6	6	0	139.5	139.5	0	203.5
鳳凰	24.36%	30.6	0	30.6	2	2	0	62.8	62.8	0	78.1
中租-KY		0	0	0	0	0	0	224.5	224.5	0	153
南仁湖	1.69%	0.2	0	0.2	1	1	0	11.9	11.9	0	12.1
福邦證	43.66%	37.2	0	37.2	8	8	0	10.7	10.7	0	15.3
邁達特	-24.29%	-20.1	-0.1	-20	-1	1	2	41.4	41.5	41.3	61.3
彩晶	-11.45%	-19	0.1	-19.2	7	13	6	12.8	12.8	12.8	10.1
擎邦	26.96%	30.7	-1.7	32.4	1	4	3	28.5	28.7	28.2	61.1
廣運	-53.28%	-287.4	0.7	-288.1	-5	13	18	30	29.9	30	87.6
信音	-20.10%	-110.2	2.1	-112.3	-13	11	24	22.8	22.7	22.9	31.6
萬旭	18.55%	4.7	0	4.7	-1	0	1	25.6	0	25.6	20.9
振曜	-0.96%	-1	-1	0	0	1	1	104	104.5	103.5	121
耕興	-11.27%	-92	0	-92	3	3	0	272.2	272.2	0	241.5
松上	2.11%	124.7	17.2	107.6	111	266	155	22.2	22.2	22.3	23.2
欣技	-30.84%	-45.7	0	-45.7	5	5	0	29.6	29.6	0	20.5
華電網	-0.83%	-2.4	0.1	-2.5	-11	3	14	21	21	21	21.3
信昌電	-18.46%	-7.3	0	-7.3	-1	0	1	39.6	0	39.6	46.9
立敦	-3.58%	-1.3	0	-1.3	-1	0	1	37.8	0	37.8	39.1
瑞儀	-80.93%	-91	0	-91	-1	0	1	112.5	0	112.5	203.5
達麗	-87.03%	-28.9	0	-28.9	-1	0	1	33.2	0	33.2	62
幃翔	6.18%	1.1	0	1.1	-1	0	1	17	0	17	16
精成科	-109.72%	-74.5	0	-74.5	-2	0	2	34	0	34	71.2
帆宣	-16.42%	-44	0	-44	-2	0	2	134	0	134	156
盛群	-22.20%	-33.1	0	-33.1	2	2	0	74.6	74.6	0	58
詮欣	-3.80%	-6	0	-6	2	2	0	79	79	0	76
今國光	11.31%	22.7	-0.1	22.8	-6	1	7	28.7	28.8	28.7	24.9
中探針	2.01%	1.8	0	1.8	2	2	0	44.9	44.9	0	45.8
旺矽	110.41%	297	0.8	296.3	1	2	1	134.5	134.3	135	430.5
聚鼎	18.44%	182.4	0	182.4	-15	0	15	66	0	66	53.8
系微	-1.23%	-16	-16	0	0	10	10	129.8	130.6	129	234.5
華孚	4.39%	60.6	0.1	60.5	16	17	1	81.2	81.2	81.3	85
茂迪	6.59%	38.4	-1.9	40.3	-4	12	16	36.4	36.5	36.4	26.3
沛波	-32.18%	-8.8	0	-8.8	-1	0	1	27.4	0	27.4	36.2
普萊德	38.39%	43	0	43	1	1	0	112	112	0	155
泰詠	6.29%	11.8	0	11.8	-5	0	5	37.4	0	37.4	35
台郡		0	0	0	0	0	0	99	99	0	100.5
同欣電		0	0	0	0	0	0	197.5	197.5	0	145.5
台燿	-152.81%	-108.8	0	-108.8	-1	0	1	71.2	0	71.2	180
宏正	-4.18%	-7	0	-7	2	2	0	83.8	83.8	0	80.3
台表科	-0.72%	-1.4	-1.4	0	0	2	2	97.5	97.8	97.1	117
胡連	-5.73%	-16.5	0	-16.5	-1	1	2	144	144	144	160.5
康舒	3.05%	7.1	0	7.1	-6	0	6	38.7	0	38.7	37.6
聯嘉	-1.52%	-1	-0.6	-0.4	1	2	1	31.2	31.4	30.9	31.1
良維	17.42%	35.7	0	35.7	3	3	0	68.3	68.3	0	80.2
晶焱	-19.26%	-23.5	0	-23.5	1	1	0	122	122	0	98.5
矽力*-KY	13.38%	64	0	64	-1	0	1	478.5	0	478.5	414.5
瑞祺電通	0.43%	1	0	1	2	2	0	115	115	0	115.5
韋僑	0.72%	6.5	6.5	0	0	6	6	149.5	149	150.1	105
光麗-KY		0	0	0	0	0	0	23.1	23.1	0	12.6
今展科		0	0	0	0	0	0	38.8	38.8	0	35.1
元晶	14.56%	22.7	-0.2	22.9	-2	2	4	39.1	39.1	39.1	27.6
藥華藥	-27.84%	-120.6	0	-120.6	1	1	0	433.1	433.1	0	312.5
宇智	16.94%	23	0	23	-2	0	2	67.9	0	67.9	56.4
保瑞		0	0	0	0	0	0	825	823	825.5	713
安集	28.04%	164.4	-0.1	164.5	-10	1	11	53.3	53.4	53.3	36.9
惠光	-18.74%	-89.6	0	-89.6	12	12	0	39.9	39.9	0	32.4
穎崴	-0.84%	-6	-6	0	0	1	1	716	719	713	844
保勝光學		0	0	0	0	0	0	137	0	137	72.6
達爾膚	-64.30%	-212.5	0	-212.5	-3	0	3	110.2	0	110.2	181
愛普*	-3.18%	-31	2.7	-33.7	-2	1	3	325	323	325.7	342.5
晶心科	-2.31%	-12	-12	0	0	1	1	519	525	513	372
長科*	-9.46%	-30.2	-0.6	-29.6	5	7	2	45.6	45.7	45.4	39.8
北極星藥業-KY	-30.56%	-2,637.1	0.5	-2,637.6	84	85	1	101.5	101.5	102	70.1
勝品	37.26%	57.2	0	57.2	-1	0	1	153.5	0	153.5	96.3
宏觀	0.29%	1	1	0	0	2	2	170.5	170.3	170.8	139
逸達	-13.49%	-29.4	0	-29.4	2	2	0	109	109	0	94.3
達邦蛋白	51.74%	38.6	0	38.6	4	4	0	18.7	18.7	0	28.3
台康生技	17.30%	42.1	0.3	41.8	-1	1	2	121.7	121.5	121.8	79.9
建德工業	6.71%	19.5	0	19.5	-10	0	10	29.1	0	29.1	27.1
M31	62.40%	390	0	390	1	1	0	625	625	0	1,015
緯穎	-2.19%	-24.8	-24.8	0	0	1	1	1,132.5	1,144.8	1,120	2,405
騰輝電子-KY	-1.76%	-1.5	0	-1.5	1	1	0	85.2	85.2	0	83.7
洋基工程		0	0	0	0	0	0	279.4	279.4	0	377
嘉基	-5.03%	-8.5	0	-8.5	1	1	0	169	169	0	160.5
博晟生醫	-0.91%	-0.3	-0.3	0	0	1	1	33	33.2	32.9	37.5
亨泰光		0	0	0	0	0	0	271.5	0	271.5	180
龍德造船	-5.49%	-29.7	0.8	-30.5	1	4	2	135.4	135.3	135.6	120
力積電	-25.36%	-57.9	0	-57.9	7	7	0	32.6	32.6	0	24.4
展碁國際	-26.10%	-13.1	0	-13.1	-1	0	1	50.2	0	50.2	63.3
AES-KY		0	0	0	0	0	0	704	704	0	646
來頡	-11.67%	-18.5	0	-18.5	1	1	0	158.5	158.5	0	140
崑鼎		0	0	0	0	0	0	272.8	0	272.8	314
明係	18.21%	10.8	0	10.8	-1	0	1	59.3	0	59.3	48.5
宏碁資訊	23.08%	153	0	153	3	3	0	221	221	0	272
千附精密	-2.56%	-5.5	0	-5.5	-2	0	2	107.3	0	107.3	110
長佳智能	24.59%	56.8	0	56.8	-2	0	2	115.5	0	115.5	87.1
睿生光電	-54.50%	-84.2	0	-84.2	1	1	0	154.5	154.5	0	70.3
永道-KY	-2.82%	-5	0	-5	1	1	0	177	177	0	172
邑錡	46.45%	36	0	36	1	1	0	77.5	77.5	0	113.5
雷虎	-30.39%	-17.9	0	-17.9	-1	0	1	58.9	0	58.9	76.8
長園科	7.27%	15.5	1.7	13.8	-1	4	5	42.7	42.4	42.9	29.1
南電	31.16%	86	0	86	-1	0	1	276	0	276	190
晶采	-0.63%	-0.5	0	-0.5	2	2	0	39.8	39.8	0	39.6
廣積	-5.66%	-4.9	0	-4.9	1	1	0	86.5	86.5	0	81.6
東捷	-46.87%	-18.7	0	-18.7	-2	0	2	20	0	20	29.3
元太	11.33%	194.2	-0.6	194.9	5	10	5	171.5	171.5	171.4	210.5
長華*	26.58%	29.1	0	29.1	3	3	0	36.5	36.5	0	46.2
能率網通	0.99%	0.3	0	0.3	-2	0	2	15.2	0	15.2	15.1
宏捷科	-0.44%	-0.4	-0.4	0	0	1	1	91	91.2	90.8	129
品安	34.46%	42.7	-0.2	42.8	3	4	1	30.9	31	30.8	45.3
大世科	62.80%	25.1	0	25.1	1	1	0	40.1	40.1	0	65.2
至上	75.97%	34.1	0	34.1	1	1	0	45	45	0	79.1
博智	12.99%	16.5	0	16.5	1	1	0	127	127	0	143.5
天宇	39.62%	25	0	25	-1	0	1	63.1	0	63.1	38.1
精星	22.22%	61.1	0	61.1	-5	0	5	55	0	55	42.8
勤誠	-194.58%	-2,631	4.7	-2,635.7	-13	3	16	84.5	83.2	84.8	287.5
寶一	-1.83%	-11	-2.5	-8.4	-2	13	15	39.9	40	39.8	44
巨有科技	-0.40%	-2.5	-10.2	7.7	-1	2	3	206.7	209.8	204.7	197
菱光	6.55%	4.1	0	4.1	-2	0	2	31.3	0	31.3	29.3
朋程	-0.09%	-0.5	-4.2	3.7	-1	2	3	192.5	193.8	191.7	188
富鼎	-19.90%	-20.8	0	-20.8	1	1	0	104.5	104.5	0	83.7
宇瞻	-26.42%	-420	0	-420	-30	0	30	53	0	53	67
泰藝	32.77%	15.4	0	15.4	-1	0	1	47	0	47	31.6
群聯	-12.06%	-295.5	-10	-285.5	-1	5	6	408.4	409.5	407.5	693
金居	-8.11%	-4.9	0	-4.9	0	0	1	60.4	60.6	60.4	65.3
千附	-11.95%	-5.4	0	-5.4	1	1	0	45.2	45.2	0	39.8
匯鑽科	1.11%	0.7	0.7	0	0	1	1	63.2	62.8	63.5	53
綠電	-2.37%	-16.2	-16.2	0	0	14	14	48.6	49.2	48	43.5
富邦媒		0	0	0	0	0	0	876	0	876	417.5
台汽電		0	0	0	0	0	0	44	44	0	45.3
大汽電	31.05%	23.6	0	23.6	-1	0	1	76	0	76	52.4
國統	-193.76%	-54.4	0	-54.4	-1	0	1	28.1	0	28.1	82.4
寶成	-19.90%	-24.7	0	-24.7	-4	0	4	31	0	31	37.2
統一實	22.68%	4.4	0	4.4	-1	0	1	19.4	0	19.4	15
茂順	-1.51%	-2	0	-2	0	1	0	132.5	132	135.1	130
潤泰新	-6.79%	-4.8	0.3	-5.1	-1	1	2	35.4	35.2	35.5	40.5
世紀鋼	-37.26%	-720.5	13.4	-733.9	-6	13	19	101.8	101.2	102.2	224.5
有益	23.57%	5.1	0	5.1	-1	0	1	21.9	0	21.9	16.7