春源 (2010)-日盛-信義券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.00
漲跌
▲0.05
漲幅
+0.24%
成交量
802張
產業
上市鋼鐵類股▲1.04%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/23	0	0.00	1	17.00	16.95	-1	530	-0.19%
2022/12/20	1	15.60	2	15.48	15.50	-1	598	-0.17%
2022/12/19	0	0.00	4	15.55	15.55	-4	600	-0.67%
2022/12/13	3	16.25	4	16.26	16.20	-1	556	-0.18%
2022/12/09	1	15.75	0	0.00	15.70	1	534	0.19%
2022/12/08	1	15.55	0	0.00	15.55	1	534	0.19%
2022/12/05	0	0.00	1	16.15	16.15	-1	531	-0.19%
2022/12/02	1	15.95	0	0.00	15.90	1	528	0.19%
2022/12/01	0	0.00	2	15.95	15.90	-2	532	-0.38%
2022/11/30	1	15.70	1	15.90	15.85	0	530	0.00%
2022/11/28	1	15.70	0	0.00	15.55	1	530	0.19%
2022/11/21	0	0.00	1	15.50	15.45	-1	539	-0.19%
2022/11/18	1	15.35	0	0.00	15.35	1	539	0.19%
2022/11/15	1	15.80	2	15.95	16.00	-1	528	-0.19%
2022/11/14	0	0.00	1	15.70	15.75	-1	517	-0.19%
2022/11/07	2	15.28	0	0.00	15.25	2	540	0.37%
2022/11/04	0	0.00	1.2	15.08	15.10	-1.2	533	-0.22%
2022/11/02	1	15.00	0.4	15.00	15.05	0.6	531	0.11%
2022/10/26	3	14.70	10	14.85	14.80	-7	558	-1.25%
2022/10/25	3	14.63	3	14.77	14.70	0	585	0.00%
2022/10/24	5	14.77	1	14.85	14.70	4	584	0.68%
2022/10/21	3	14.95	0	0.00	14.85	3	579	0.52%
2022/10/19	0	0.00	1	15.00	14.80	-1	534	-0.19%
2022/10/18	0	0.00	2	14.80	14.85	-2	534	-0.37%
2022/10/17	0	0.00	1	14.65	14.60	-1	537	-0.19%
2022/10/13	0	0.00	2	14.00	14.05	-2	541	-0.37%
2022/09/01	1	16.40	0	0.00	16.35	1	682	0.15%
2022/08/26	1	16.90	0	0.00	16.85	1	704	0.14%
2022/08/03	1	15.75	0	0.00	15.70	1	846	0.12%
2022/07/28	1	15.80	0	0.00	15.60	1	884	0.11%
2022/07/21	0	0.00	10	15.70	15.95	-10	964	-1.04%
2022/07/20	1	16.00	0	0.00	15.80	1	999	0.10%
2022/07/19	10	15.95	0	0.00	16.05	10	1,037	0.96%
2022/07/01	0	0.00	12	15.93	15.40	-12	1,702	-0.70%
2022/05/30	1	19.90	1	19.90	19.90	0	2,906	0.00%
2022/05/20	0	0.00	1	19.60	19.40	-1	3,459	-0.03%
2022/05/13	0	0.00	1	18.80	18.85	-1	3,593	-0.03%
2022/05/11	1	19.40	0	0.00	19.00	1	3,559	0.03%
2022/05/06	1	20.70	0	0.00	20.90	1	3,538	0.03%
2022/04/25	1	23.15	5	23.80	22.90	-4	3,510	-0.11%
2022/04/22	1	23.45	6	24.12	23.95	-5	3,471	-0.14%
2022/04/13	0	0.00	1	25.35	25.65	-1	3,156	-0.03%
2022/04/11	0	0.00	1	25.05	24.75	-1	3,038	-0.03%
2022/04/08	1	24.50	0	0.00	24.50	1	3,010	0.03%
2022/03/25	6	25.23	0	0.00	25.40	6	3,747	0.16%
2022/03/24	0	0.00	2	26.00	25.70	-2	3,882	-0.05%
2022/03/23	5.8	25.91	4	25.71	25.90	1.8	3,925	0.04%
2022/03/22	1	25.60	8	25.88	26.05	-7	3,812	-0.18%
2022/03/21	0	0.00	1	24.80	24.75	-1	3,469	-0.03%
2022/03/17	4	23.70	0	0.00	23.90	4	3,447	0.12%
2022/03/09	1	23.30	1	23.45	23.95	0	3,378	0.00%
2022/03/03	0	0.00	1	24.40	24.35	-1	3,219	-0.03%
2022/03/01	1	24.90	1	25.50	24.40	0	3,175	0.00%
2022/02/25	1	24.50	2	24.58	24.40	-1	3,147	-0.03%
2022/02/21	1	24.40	14	24.46	23.95	-13	2,930	-0.44%
2022/02/18	0	0.00	5	23.00	23.10	-5	2,816	-0.18%
2022/02/10	2	23.10	0	0.00	23.10	2	3,047	0.07%
2022/01/25	0	0.00	3	21.50	21.15	-3	3,186	-0.09%
2022/01/18	5	22.50	0	0.00	22.40	5	3,246	0.15%
2022/01/04	6	23.91	0	0.00	23.80	6	3,458	0.17%
2022/01/03	3	23.98	0	0.00	24.15	3	3,485	0.09%
2021/12/28	2	24.30	1	24.25	24.20	1	3,564	0.03%
2021/12/24	3	24.80	15	24.75	24.60	-12	3,641	-0.33%
2021/12/23	2	25.18	0	0.00	25.20	2	3,616	0.06%
2021/12/22	0	0.00	6	25.64	25.70	-6	3,581	-0.17%
2021/12/21	15	25.96	25	25.92	26.00	-10	3,521	-0.28%
2021/12/20	24	24.06	5	24.20	24.60	19	3,048	0.62%
2021/12/17	17	23.67	11	23.66	23.40	6	2,901	0.21%
2021/12/16	5	23.00	0	0.00	23.05	5	2,858	0.17%
2021/12/14	3	22.97	0	0.00	22.85	3	3,259	0.09%
2021/12/03	0	0.00	8	22.49	22.35	-8	4,506	-0.18%
2021/12/02	2	22.10	0	0.00	22.00	2	4,617	0.04%
2021/12/01	1	22.05	0	0.00	22.10	1	4,666	0.02%
2021/11/30	1	21.95	0	0.00	22.15	1	4,723	0.02%
2021/11/25	1	22.80	10	22.85	22.95	-9	5,030	-0.18%
2021/11/24	10	22.69	14	22.99	22.95	-4	5,049	-0.08%
2021/11/23	1	22.30	0	0.00	22.20	1	5,048	0.02%
2021/11/19	3	22.00	0	0.00	21.85	3	5,340	0.06%
2021/11/18	8	22.14	0	0.00	22.25	8	5,418	0.15%
2021/11/17	1	22.50	0	0.00	22.30	1	5,578	0.02%
2021/11/16	2	22.50	0	0.00	22.55	2	5,618	0.04%
2021/11/15	1	22.70	0	0.00	22.60	1	5,659	0.02%
2021/11/12	4	23.00	0	0.00	23.05	4	5,756	0.07%
2021/11/11	0	0.00	1	23.30	23.20	-1	5,818	-0.02%
2021/11/10	2	23.00	0	0.00	22.90	2	5,813	0.03%
2021/11/08	0	0.00	6	23.75	23.60	-6	5,928	-0.10%
2021/11/04	1	22.70	0	0.00	22.60	1	5,936	0.02%
2021/11/03	5	22.75	0	0.00	22.95	5	6,029	0.08%
2021/10/29	0	0.00	2	22.58	22.70	-2	6,149	-0.03%
2021/10/27	5	22.90	0	0.00	22.80	5	6,311	0.08%
2021/10/26	0	0.00	4	23.00	22.95	-4	6,531	-0.06%
2021/10/22	0.1	23.00	0	0.00	22.90	0.1	6,815	0.00%
2021/10/21	0	0.00	1	24.30	24.35	-1	6,883	-0.01%
2021/10/13	1	23.00	0	0.00	22.80	1	9,002	0.01%
2021/10/04	1	24.80	0	0.00	23.35	1	11,278	0.01%
2021/10/01	1	25.30	0	0.00	24.85	1	12,128	0.01%
2021/09/30	0	0.00	1	25.90	25.85	-1	12,470	-0.01%
2021/09/29	0	0.00	1	25.30	25.10	-1	12,872	-0.01%
2021/09/28	1.2	25.47	0	0.00	25.45	1.2	13,592	0.01%
2021/09/24	0	0.00	2	26.58	26.55	-2	16,391	-0.01%
2021/09/23	0	0.00	4	26.45	26.60	-4	16,937	-0.02%
2021/09/22	3.1	26.65	2	27.80	26.45	1.1	18,152	0.01%
2021/09/17	2	30.00	2	29.30	29.15	0	18,522	0.00%
2021/09/16	3	29.82	3	29.75	29.35	0	19,244	0.00%
2021/09/15	2	30.05	5	29.87	30.15	-3	19,654	-0.02%
2021/09/14	4	29.30	4	29.43	30.00	0	20,561	0.00%
2021/09/13	8	29.46	10	29.69	30.40	-2	21,419	-0.01%
2021/09/10	12	28.18	11	28.07	28.00	1	21,379	0.00%
2021/09/09	0	0.00	4	27.50	27.40	-4	22,285	-0.02%
2021/09/08	0	0.00	1	26.80	26.80	-1	22,572	0.00%
2021/09/06	1	27.95	4	28.15	27.55	-3	23,066	-0.01%
2021/09/03	3	27.82	4	28.11	27.60	-1	23,233	0.00%
2021/09/02	7	28.06	2	28.13	27.35	5	23,284	0.02%
2021/09/01	8	28.84	4.2	28.66	28.35	3.8	23,290	0.02%
2021/08/31	0	0.00	25.7	28.13	28.45	-25.7	23,212	-0.11%
2021/08/30	6	27.32	0	0.00	27.30	6	23,250	0.03%
2021/08/27	0	0.00	2	27.30	27.50	-2	23,510	-0.01%
2021/08/26	8	28.14	5	27.84	27.50	3	23,775	0.01%
2021/08/25	1	26.40	0	0.00	26.50	1	23,923	0.00%
2021/08/24	4	26.11	1	26.90	26.85	3	24,145	0.01%
2021/08/23	3	26.90	4	26.80	26.80	-1	24,862	0.00%
2021/08/20	3	25.55	3	25.30	25.25	0	25,420	0.00%
2021/08/19	3	25.67	2	24.95	24.90	1	25,791	0.00%
2021/08/18	0	0.00	1	25.80	26.05	-1	25,811	0.00%
2021/08/17	0.2	25.50	0	0.00	24.80	0.2	25,773	0.00%
2021/08/16	1.2	26.74	1	26.30	26.15	0.2	25,809	0.00%
2021/08/13	3	27.68	0	0.00	27.25	3	25,896	0.01%
2021/08/12	1	27.40	2	28.53	28.65	-1	26,078	0.00%
2021/08/11	1	28.45	0	0.00	27.25	1	26,298	0.00%
2021/08/10	4.3	27.98	0	0.00	27.75	4.3	26,395	0.02%
2021/08/09	2	28.85	1	28.80	28.30	1	26,485	0.00%
2021/08/06	1	28.65	1	28.90	28.30	0	26,579	0.00%
2021/08/05	3.2	28.43	3	28.55	28.40	0.2	26,798	0.00%
2021/08/03	5	29.31	1	29.40	29.50	4	27,847	0.01%
2021/08/02	0.1	29.70	3	29.97	30.00	-2.9	28,603	-0.01%
2021/07/30	3	29.27	4	29.90	28.65	-1	28,704	0.00%
2021/07/29	4.3	29.12	3	29.12	29.15	1.3	28,933	0.00%
2021/07/28	3	29.25	0	0.00	27.80	3	29,106	0.01%
2021/07/27	1	28.35	0	0.00	28.00	1	29,247	0.00%
2021/07/26	2	29.60	0	0.00	29.20	2	29,801	0.01%
2021/07/22	0	0.00	41	28.96	29.00	-41	30,330	-0.14%
2021/07/21	5	32.46	8	31.51	30.10	-3	30,359	-0.01%
2021/07/20	48	31.62	4	32.19	31.65	44	30,423	0.14%
2021/07/19	4	31.65	10	32.30	32.70	-6	30,232	-0.02%
2021/07/16	3	29.90	2	29.83	29.75	1	30,334	0.00%
2021/07/15	5	29.77	2	29.65	30.90	3	30,464	0.01%
2021/07/14	2	29.08	0	0.00	28.40	2	30,640	0.01%
2021/07/13	7	30.83	0.5	30.13	30.30	6.5	30,798	0.02%
2021/07/12	9	33.83	7	33.89	32.95	2	30,967	0.01%
2021/07/09	18	33.81	11	33.05	32.60	7	30,915	0.02%
2021/07/08	17	33.02	7	34.35	33.80	10	30,765	0.03%
2021/07/07	1	31.60	1	31.80	31.50	0	30,255	0.00%
2021/07/06	22	33.89	23	33.54	33.05	-1	30,418	0.00%
2021/07/05	65	34.55	82	34.25	34.15	-17	30,673	-0.06%
2021/07/02	20	33.93	36.5	34.02	32.80	-16.5	30,466	-0.05%
2021/07/01	116	34.73	105	33.93	33.95	11	30,043	0.04%	大買/大賣/
2021/06/30	10	33.77	10	34.13	34.15	0	28,581	0.00%
2021/06/29	4	30.23	7	30.61	31.05	-3	28,038	-0.01%
2021/06/28	4	27.08	0	0.00	28.25	4	26,841	0.01%
2021/06/25	4	26.39	8	26.04	25.70	-4	26,369	-0.02%
2021/06/24	1	24.55	10	24.90	24.55	-9	25,458	-0.04%
2021/06/23	1	26.10	8	24.33	23.90	-7	24,931	-0.03%
2021/06/22	25	24.30	41	24.77	25.10	-16	24,066	-0.07%
2021/06/21	21	23.17	11	22.89	22.85	10	22,822	0.04%
2021/06/18	61	23.12	52	23.78	23.65	9	22,340	0.04%
2021/06/17	6	23.12	5	22.25	22.40	1	21,376	0.00%
2021/06/16	9	22.89	19	22.62	22.45	-10	21,060	-0.05%
2021/06/15	15	21.60	10	21.75	21.90	5	20,528	0.02%
2021/06/11	13	21.38	16	21.45	21.80	-3	20,396	-0.01%
2021/06/10	1	20.05	0	0.00	20.90	1	20,191	0.00%
2021/06/09	4	21.11	0	0.00	20.90	4	20,108	0.02%
2021/06/08	1	21.40	2	21.65	21.50	-1	20,053	0.00%
2021/06/07	0	0.00	8	21.17	21.25	-8	20,012	-0.04%
2021/06/04	34	22.99	25	22.54	22.20	9	19,846	0.05%
2021/06/03	47	22.42	33	22.74	22.75	14	19,573	0.07%
2021/06/02	6	21.92	4	21.83	22.30	2	19,267	0.01%
2021/06/01	15	21.33	0	0.00	21.35	15	18,862	0.08%
2021/05/31	2	21.63	21	21.67	21.30	-19	18,863	-0.10%
2021/05/28	55	21.37	49	21.01	20.65	6	18,208	0.03%
2021/05/27	6	20.38	9	20.87	20.10	-3	17,484	-0.02%
2021/05/26	2	19.70	4	19.95	20.10	-2	17,067	-0.01%
2021/05/25	3	19.78	30	19.62	19.60	-27	17,020	-0.16%
2021/05/24	5	20.26	4	20.20	19.70	1	17,025	0.01%
2021/05/21	24	19.98	4	19.99	20.10	20	17,207	0.12%
2021/05/20	30	19.93	20	19.88	19.55	10	17,082	0.06%
2021/05/19	5	20.81	8	20.41	20.90	-3	16,955	-0.02%
2021/05/18	8	18.89	4	19.21	19.25	4	16,753	0.02%
2021/05/17	1	18.20	0	0.00	17.50	1	16,581	0.01%
2021/05/14	3	19.62	1	18.80	19.40	2	16,446	0.01%
2021/05/13	15	20.11	7	19.98	19.90	8	16,234	0.05%
2021/05/12	3	22.67	5	22.59	22.10	-2	15,937	-0.01%
2021/05/11	9	25.84	30	26.57	24.55	-21	15,643	-0.13%
2021/05/10	9	25.48	13	25.60	26.05	-4	14,773	-0.03%
2021/05/07	19	23.50	17	23.66	24.15	2	13,945	0.01%
2021/05/06	20	24.54	15	24.99	24.50	5	13,718	0.04%
2021/05/05	11	23.54	9	23.91	23.55	2	13,265	0.02%
2021/05/04	4	23.30	29.3	21.98	22.50	-25.3	12,982	-0.20%
2021/05/03	17	25.58	5	25.20	24.25	12	12,676	0.09%
2021/04/29	3	25.27	9	25.22	24.70	-6	12,026	-0.05%
2021/04/28	20	24.50	14	24.18	24.10	6	11,478	0.05%
2021/04/27	31	24.97	28	25.05	24.95	3	11,320	0.03%
2021/04/26	11	24.85	15	24.85	25.30	-4	11,057	-0.04%
2021/04/23	19	23.54	15	23.37	23.35	4	10,591	0.04%
2021/04/22	11	24.86	9	25.98	24.50	2	10,146	0.02%
2021/04/21	16	23.90	25	24.14	24.20	-9	9,385	-0.10%
2021/04/20	23	24.23	28	24.29	24.60	-5	9,037	-0.06%
2021/04/19	15	24.12	9	24.40	24.80	6	8,590	0.07%
2021/04/16	10	22.10	9	22.04	22.55	1	8,114	0.01%
2021/04/15	3	21.25	3	21.23	21.25	0	7,565	0.00%
2021/04/14	20	20.51	18	20.32	20.15	2	7,119	0.03%
2021/04/13	3	20.27	8.5	20.81	19.80	-5.5	6,735	-0.08%
2021/04/12	14	19.45	11	19.37	20.20	3	6,424	0.05%
2021/04/09	39	18.54	25	18.91	18.40	14	5,931	0.24%
2021/04/08	13	17.86	8	17.95	17.95	5	5,300	0.09%
2021/04/07	6	15.52	7	15.50	16.35	-1	4,857	-0.02%
2021/04/06	22	15.22	11	15.50	15.50	11	4,551	0.24%
2021/04/01	0	0.00	10	14.25	14.25	-10	4,054	-0.25%
2021/03/29	0	0.00	5	14.25	14.15	-5	4,097	-0.12%
2021/03/25	14	14.24	4	14.05	14.05	10	4,986	0.20%
2021/03/24	0	0.00	5	13.80	13.90	-5	4,861	-0.10%
2021/03/22	0	0.00	10	13.85	13.95	-10	5,237	-0.19%
2021/03/19	0	0.00	1	13.80	13.80	-1	5,377	-0.02%
2021/03/15	7	13.95	1	14.00	13.95	6	6,186	0.10%
2021/03/03	11	14.07	10	14.10	14.05	1	6,063	0.02%
2021/02/24	10	13.70	10	13.70	13.70	0	6,124	0.00%
2021/02/23	21	14.44	20	14.10	14.15	1	6,076	0.02%
2021/02/19	10	13.25	2	13.45	13.25	8	5,874	0.14%
2021/02/18	3	13.17	10	13.15	13.25	-7	5,823	-0.12%
2021/01/29	0	0.00	1	11.70	11.70	-1	6,484	-0.02%
2021/01/27	10	11.90	0	0.00	11.95	10	6,621	0.15%
2021/01/22	0	0.00	19	11.80	12.00	-19	6,598	-0.29%
2021/01/20	0	0.00	1	12.10	11.90	-1	6,535	-0.02%
2021/01/19	10	12.45	0	0.00	12.40	10	6,484	0.15%
2021/01/15	0	0.00	4	12.75	12.70	-4	6,429	-0.06%
2021/01/12	10	12.85	0	0.00	12.90	10	6,326	0.16%
2021/01/06	4	13.64	0	0.00	13.55	4	6,159	0.06%
2021/01/05	3	14.63	1	14.80	14.35	2	6,033	0.03%
2020/12/30	2	14.70	2	14.85	14.65	0	5,777	0.00%
2020/12/29	2	14.58	0	0.00	14.55	2	5,654	0.04%
2020/12/28	2	14.15	0	0.00	14.10	2	5,499	0.04%
2020/12/24	3	14.10	0	0.00	14.05	3	5,374	0.06%
2020/12/22	10	15.10	31	14.91	14.05	-21	5,165	-0.41%
2020/12/21	0	0.00	15	14.97	15.20	-15	4,799	-0.31%
2020/12/18	20	14.15	0	0.00	13.95	20	4,245	0.47%
2020/12/17	15	14.38	0	0.00	14.20	15	4,181	0.36%
2020/12/15	10	14.05	0	0.00	13.95	10	3,800	0.26%
2020/12/11	7	14.25	15	13.56	13.65	-8	3,598	-0.22%
2020/12/10	9	14.10	1	12.95	14.10	8	3,344	0.24%
2020/12/08	11	12.99	0	0.00	12.90	11	3,396	0.32%
2020/12/04	1	12.90	0	0.00	12.85	1	3,369	0.03%
2020/12/01	0	0.00	10	13.40	13.45	-10	3,373	-0.30%
2020/11/23	0	0.00	10	13.35	13.35	-10	3,138	-0.32%
2020/11/19	0	0.00	1	12.95	13.00	-1	2,908	-0.03%
2020/11/18	4	13.01	3	13.05	13.05	1	2,860	0.03%
2020/11/17	0	0.00	2	12.55	12.60	-2	2,740	-0.07%
2020/11/16	10	13.00	59	12.99	12.95	-49	2,656	-1.84%
2020/11/13	52	12.55	0	0.00	12.60	52	2,414	2.15%
2020/11/12	0	0.00	2	12.40	12.40	-2	2,327	-0.09%
2020/11/10	2	12.05	0	0.00	12.00	2	2,125	0.09%
2020/11/09	2	12.05	15	12.05	12.10	-13	2,063	-0.63%
2020/11/06	7	11.65	7	11.66	11.65	0	1,915	0.00%
2020/11/05	0	0.00	2	11.58	11.40	-2	1,827	-0.11%
2020/11/04	0	0.00	16	11.38	11.40	-16	1,781	-0.90%
2020/10/27	1	11.00	0	0.00	10.90	1	1,613	0.06%
2020/10/05	10	10.60	0	0.00	10.85	10	1,531	0.65%
2020/09/21	0	0.00	24	11.30	11.25	-24	1,441	-1.66%
2020/09/16	0	0.00	10	11.20	11.25	-10	1,380	-0.72%
2020/09/14	2	11.58	0	0.00	11.50	2	1,326	0.15%
2020/09/11	23	11.41	0	0.00	11.30	23	1,211	1.90%
2020/09/10	1	11.00	10	11.05	10.95	-9	733	-1.23%
2020/09/07	10	11.15	10	11.00	11.10	0	658	0.00%
2020/09/04	10	10.80	20	10.80	10.80	-10	561	-1.78%
2020/09/03	5	11.00	3	11.05	10.85	2	542	0.37%
2020/09/02	0	0.00	11	10.94	10.80	-11	485	-2.27%
2020/08/31	20	10.30	0	0.00	10.25	20	392	5.10%
2020/08/20	2	9.86	0	0.00	9.86	2	384	0.52%
2020/07/09	0	0.00	4	9.93	9.86	-4	342	-1.17%
2020/07/02	0	0.00	1	9.99	10.00	-1	320	-0.31%
2020/06/16	1	9.78	0	0.00	9.80	1	323	0.31%
2020/05/26	0	0.00	4	9.45	9.42	-4	369	-1.08%
2020/05/21	0	0.00	2	9.38	9.37	-2	369	-0.54%
2020/04/22	0	9.00	0	0.00	9.00	0	364	0.00%
2020/03/31	0	0.00	10	8.62	8.65	-10	387	-2.58%
2020/03/25	0	0.00	2	8.52	8.47	-2	385	-0.52%
2020/03/20	0	0.00	1	8.95	8.70	-1	370	-0.27%
2020/03/12	0	0.00	5	10.09	9.70	-5	303	-1.65%
2020/03/10	8	9.79	0	0.00	9.83	8	285	2.80%
2020/02/21	0	0.00	1	10.10	10.05	-1	253	-0.39%
2020/02/20	10	10.05	3	10.10	10.10	7	253	2.76%
2020/02/19	0	0.00	7	10.10	10.10	-7	254	-2.76%
2020/02/18	1	10.00	1	10.10	10.10	0	256	0.00%
2020/02/14	5	10.05	4	10.08	10.05	1	254	0.39%
2020/02/13	5	10.05	0	0.00	10.00	5	254	1.96%
2020/02/12	2	10.00	0	0.00	10.05	2	254	0.79%
2020/02/11	0	0.00	10	10.05	10.05	-10	251	-3.98%
2020/02/10	7	10.00	0	0.00	10.00	7	251	2.78%
2020/02/03	0	0.00	1	10.00	10.05	-1	239	-0.42%
2020/01/20	1	10.15	0	0.00	10.20	1	218	0.46%
2020/01/17	0	0.00	4	10.20	10.20	-4	218	-1.83%
2020/01/16	10	10.15	0	0.00	10.20	10	218	4.57%
2020/01/15	0	0.00	4	10.20	10.15	-4	219	-1.82%
2020/01/13	0	0.00	10	10.20	10.10	-10	232	-4.31%
2020/01/10	8	10.10	5	10.20	10.10	3	229	1.31%
2020/01/06	0	0.00	6	10.20	10.15	-6	225	-2.66%
2020/01/03	20	10.15	0	0.00	10.20	20	222	8.98%
2020/01/02	0	0.00	10	10.20	10.20	-10	214	-4.65%
2019/12/31	2	10.10	0	0.00	10.15	2	208	0.96%
2019/12/27	0	0.00	2	10.25	10.15	-2	186	-1.07%
2019/12/25	0	0.00	5	10.20	10.15	-5	178	-2.80%
2019/12/19	8	10.20	0	0.00	10.20	8	190	4.21%
2019/12/11	0	0.00	7	10.15	10.15	-7	293	-2.39%
2019/11/29	2	10.15	0	0.00	10.20	2	312	0.64%
2019/11/26	0	0.00	2	10.15	10.20	-2	312	-0.64%
2019/11/11	9	10.25	0	0.00	10.30	9	336	2.67%
2019/11/08	0	0.00	11	10.35	10.25	-11	336	-3.27%
2019/11/07	0	0.00	12	10.30	10.25	-12	335	-3.58%
2019/10/31	17	10.22	8	10.25	10.25	9	363	2.48%
2019/10/30	16	10.25	0	0.00	10.30	16	363	4.40%
2019/10/29	0	0.00	7	10.36	10.25	-7	363	-1.93%
2019/10/28	0	0.00	6	10.35	10.30	-6	369	-1.62%
2019/10/22	9	10.25	0	0.00	10.25	9	378	2.37%
2019/10/21	0	0.00	16	10.33	10.30	-16	367	-4.35%
2019/10/18	9	10.25	0	0.00	10.25	9	368	2.44%
2019/10/17	0	0.00	5	10.35	10.30	-5	382	-1.31%
2019/10/16	0	0.00	8	10.30	10.25	-8	399	-2.00%
2019/10/15	8	10.20	8	10.25	10.25	0	420	0.00%
2019/10/14	7	10.19	4	10.24	10.20	3	434	0.69%
2019/10/09	6	10.20	5	10.25	10.20	1	445	0.22%
2019/10/07	0	0.00	3	10.25	10.20	-3	479	-0.63%
2019/10/04	0	0.00	1	10.25	10.25	-1	493	-0.20%
2019/10/03	6	10.20	0	0.00	10.20	6	504	1.19%
2019/10/02	0	0.00	2	10.25	10.25	-2	508	-0.39%
2019/09/27	12	10.17	2	10.20	10.15	10	514	1.95%
2019/09/26	18	10.27	0	0.00	10.25	18	510	3.52%
2019/09/25	16	10.28	8	10.35	10.35	8	508	1.57%
2019/09/24	0	0.00	5.7	10.44	10.40	-5.7	513	-1.11%
2019/09/20	31	10.31	7	10.51	10.30	24	515	4.66%
2019/09/18	6	10.35	3	10.40	10.50	3	419	0.72%
2019/09/17	0	0.00	1	10.45	10.45	-1	421	-0.24%
2019/09/16	5	10.40	0	0.00	10.45	5	429	1.16%
2019/09/09	2	10.25	3	10.30	10.30	-1	443	-0.23%
2019/09/05	2	10.23	1	10.35	10.25	1	439	0.23%
2019/09/04	9	10.23	10	10.31	10.30	-1	432	-0.23%
2019/09/02	0	0.00	4	10.25	10.25	-4	426	-0.94%
2019/08/30	0	0.00	2	10.20	10.20	-2	423	-0.47%
2019/08/29	0	0.00	7	10.15	10.15	-7	420	-1.66%
2019/08/28	13	10.08	6	10.15	10.10	7	420	1.66%
2019/08/08	0	0.00	3	10.20	10.15	-3	413	-0.73%
2019/07/18	6	10.80	0	0.00	10.80	6	351	1.70%
2019/07/03	2	10.65	0	0.00	10.70	2	235	0.85%
2019/07/02	2	10.65	0	0.00	10.70	2	235	0.85%
2019/07/01	2	10.65	0	0.00	10.75	2	232	0.86%
2019/06/25	4	10.73	0	0.00	10.70	4	227	1.76%
2019/05/17	0	0.00	15	10.46	10.40	-15	200	-7.48%
2019/04/15	0	0.00	7	10.55	10.55	-7	179	-3.90%
2019/04/12	0	0.00	1	10.55	10.55	-1	184	-0.54%
2019/02/20	5	10.25	0	0.00	10.30	5	187	2.66%
2019/01/25	18	10.15	0	0.00	10.15	18	180	9.99%
2018/09/25	0	0.00	14	11.39	11.25	-14	225	-6.22%
2018/09/10	0	0.00	5	10.70	10.70	-5	227	-2.20%
2018/08/30	6	10.85	0	0.00	10.80	6	255	2.35%
2018/08/22	2	10.85	0	0.00	10.90	2	278	0.72%
2018/08/15	2	11.00	10	10.95	10.90	-8	273	-2.93%
2018/08/08	1	10.85	0	0.00	10.80	1	265	0.38%
2018/06/28	1	11.30	0	0.00	11.25	1	765	0.13%
2018/06/20	21	11.30	0	0.00	11.25	21	974	2.15%
2018/06/13	0	0.00	4	11.30	11.30	-4	965	-0.41%
2018/06/05	0	0.00	1	11.25	11.25	-1	945	-0.11%
2018/05/28	3	11.30	0	0.00	11.25	3	937	0.32%
2018/05/25	2	11.30	0	0.00	11.25	2	939	0.21%
2018/04/20	11	11.87	11	11.91	11.80	0	873	0.00%
2018/04/13	0	0.00	1	11.60	11.65	-1	847	-0.12%
2018/04/11	1	11.70	0	0.00	11.70	1	844	0.12%
2018/04/09	0	0.00	2	12.00	11.95	-2	816	-0.25%
2018/04/02	3	12.32	0	0.00	12.40	3	817	0.37%
2018/03/31	0	0.00	10	12.35	12.35	-10	740	-1.35%
2018/03/30	10	12.10	10	12.35	11.95	0	575	0.00%
2018/02/01	0	0.00	2	11.50	11.50	-2	354	-0.56%
2018/01/24	0	0.00	1	11.70	11.70	-1	349	-0.29%
2018/01/15	0	0.00	5	11.90	11.80	-5	323	-1.54%