三顧 (3224)-日盛-信義券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.90
漲跌
▼0.40
漲幅
-0.92%
成交量
126張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	48.50	0	0.00	48.00	5	1,167	0.43%
2023/03/30	0	0.00	3	51.20	50.30	-3	1,118	-0.27%
2023/03/29	0	0.00	4	50.65	50.70	-4	1,020	-0.39%
2023/03/28	4	49.89	1	49.85	49.80	3	948	0.32%
2023/03/27	1	48.80	0	0.00	49.30	1	889	0.11%
2023/03/14	1	44.65	6	45.23	45.60	-5	806	-0.62%
2023/03/10	0	0.00	5	45.05	44.85	-5	803	-0.62%
2023/03/03	0	0.00	1	47.00	48.00	-1	812	-0.12%
2023/03/01	2	47.00	0	0.00	46.75	2	809	0.25%
2023/02/24	5	47.99	0	0.00	47.60	5	807	0.62%
2023/02/23	2	48.40	2	48.60	48.70	0	792	0.00%
2023/02/22	1	50.00	6	49.37	48.85	-5	778	-0.64%
2023/02/21	20	50.66	36	50.76	50.50	-16	765	-2.09%
2023/02/20	32	50.65	5	50.50	51.10	27	695	3.88%
2023/02/14	0	0.00	1	47.70	47.10	-1	383	-0.26%
2023/02/13	1	47.00	0	0.00	47.10	1	369	0.27%
2022/10/17	3	40.30	0	0.00	39.80	3	655	0.46%
2022/10/12	0	0.00	5	41.04	41.00	-5	647	-0.77%
2022/09/26	0	0.00	2	44.23	42.85	-2	614	-0.33%
2022/09/22	2	45.60	0	0.00	45.75	2	618	0.32%
2022/09/19	1	48.30	2	48.85	47.75	-1	600	-0.17%
2022/09/15	2	49.13	0	0.00	49.05	2	589	0.34%
2022/09/07	0	0.00	1	54.70	53.00	-1	500	-0.20%
2022/09/06	3	53.77	1	52.00	51.80	2	448	0.45%
2022/09/05	4	54.05	3	53.93	55.00	1	342	0.29%
2022/08/25	0	0.00	2	50.00	48.80	-2	177	-1.13%
2022/04/29	1	57.00	1	56.90	56.40	0	460	0.00%
2022/04/22	0	0.00	1	60.30	60.30	-1	342	-0.29%
2022/04/20	2	58.65	0	0.00	59.10	2	324	0.62%
2022/04/18	3	56.20	0	0.00	56.40	3	310	0.97%
2022/04/15	2	54.30	1	54.30	55.00	1	272	0.37%
2022/04/11	0	0.00	0.1	48.40	48.50	-0.1	276	-0.02%
2022/04/07	0	0.00	0.1	50.16	49.65	-0.1	280	-0.03%
2022/03/29	0	0.00	0	51.60	51.60	0	321	-0.01%
2022/03/07	1	49.80	0	0.00	50.20	1	632	0.16%
2022/03/03	0.1	52.90	0	0.00	52.60	0.1	685	0.01%
2022/02/21	1	58.20	1	57.80	58.40	0	823	0.00%
2022/02/16	0	53.80	0	0.00	52.40	0	852	0.00%
2022/02/14	1	52.91	0	0.00	53.20	1	867	0.12%
2022/02/09	0	55.00	0	0.00	55.80	0	870	0.00%
2022/01/26	0	52.50	0	0.00	52.20	0	875	0.00%
2022/01/25	0	52.52	0	0.00	51.70	0	874	0.00%
2021/12/29	0	0.00	6	62.97	63.00	-6	883	-0.68%
2021/12/28	1	64.60	0	0.00	64.00	1	878	0.11%
2021/12/20	5	62.70	0	0.00	62.50	5	837	0.60%
2021/12/14	0	0.00	6	61.65	61.00	-6	802	-0.75%
2021/12/13	1	63.20	0	0.00	63.30	1	781	0.13%
2021/12/10	6	66.48	1	67.10	66.60	5	720	0.69%
2021/12/09	0	0.00	10	62.55	61.70	-10	633	-1.58%
2021/12/02	0	0.00	1	64.30	61.80	-1	573	-0.17%
2021/12/01	5	64.90	1	62.70	63.40	4	546	0.73%
2021/11/30	5	60.46	5	59.50	62.50	0	516	0.00%
2021/11/26	1	59.90	3	59.57	59.70	-2	457	-0.44%
2021/11/25	0	0.00	0	58.80	59.30	0	436	0.00%
2021/11/24	0	0.00	1	58.10	58.30	-1	419	-0.24%
2021/11/23	1	58.90	0	0.00	56.60	1	401	0.25%
2021/11/22	3	58.90	0	0.00	58.00	3	378	0.79%
2021/11/19	5	53.80	0	0.00	56.10	5	352	1.42%
2021/11/16	0	0.00	5	47.30	47.30	-5	247	-2.02%
2021/10/29	1	45.65	0	0.00	45.70	1	217	0.46%
2021/10/27	0	0.00	3	45.90	46.80	-3	200	-1.50%
2021/10/26	0	0.00	1	46.30	45.65	-1	199	-0.50%
2021/10/25	8	46.22	0	0.00	46.10	8	196	4.07%
2021/10/22	0	0.00	1	45.00	44.90	-1	191	-0.52%
2021/10/20	2	45.10	4	45.16	45.30	-2	165	-1.21%
2021/10/19	4	44.63	1	44.15	44.15	3	153	1.95%
2021/10/13	0	0.00	0	40.00	40.20	0	134	0.00%
2021/09/30	0	0.00	1	39.80	40.10	-1	125	-0.80%
2021/08/30	2	42.90	0	0.00	42.55	2	105	1.89%
2021/08/13	0	0.00	1	46.70	46.05	-1	81	-1.22%
2021/08/10	0	0.00	1	45.00	43.75	-1	73	-1.36%
2021/08/09	2	45.10	0	0.00	45.00	2	86	2.32%
2021/08/02	1	43.95	0	0.00	44.30	1	104	0.95%
2021/07/30	1	41.80	0	0.00	42.90	1	98	1.02%
2021/07/29	1	40.10	0	0.00	40.20	1	95	1.05%
2021/07/28	2	40.10	0	0.00	40.10	2	95	2.08%
2021/05/12	2	43.70	0	0.00	41.75	2	131	1.52%
2021/04/14	1	48.25	0	0.00	47.55	1	108	0.92%
2021/01/18	0	0.00	0	43.35	45.10	0	97	0.00%
2020/07/22	0	0.00	1	56.80	55.50	-1	584	-0.17%
2020/07/21	2	56.90	1	58.10	56.60	1	583	0.17%
2020/07/10	0	0.00	1	62.90	63.00	-1	559	-0.18%
2020/07/07	0	0.00	5	52.90	52.70	-5	443	-1.13%
2020/06/29	0	0.00	5	53.80	53.60	-5	414	-1.21%
2020/06/22	10	55.15	0	0.00	55.40	10	391	2.55%
2020/05/26	1	56.40	0	0.00	52.50	1	321	0.31%
2020/04/30	0	0.00	2	50.20	50.80	-2	270	-0.74%
2020/04/29	1	49.55	0	0.00	49.50	1	265	0.38%
2020/04/21	1	54.70	0	0.00	54.40	1	236	0.42%
2020/04/16	0	0.00	10	52.37	52.50	-10	206	-4.85%
2020/04/14	0	0.00	2	53.05	49.95	-2	192	-1.04%
2020/04/13	6	48.94	0	0.00	49.65	6	173	3.46%
2020/04/10	4	44.11	0	0.00	45.15	4	161	2.48%
2020/03/23	0	0.00	0.1	37.00	37.55	-0.1	184	-0.07%
2020/02/27	1	51.80	0	0.00	52.60	1	155	0.64%
2019/10/22	1	53.40	0	0.00	53.40	1	152	0.66%
2019/08/16	0	0.00	7	55.07	55.40	-7	164	-4.27%
2019/08/15	0	0.00	36	55.45	55.40	-36	162	-22.21%
2019/07/30	18	57.91	0	0.00	57.30	18	180	9.96%
2019/07/29	5	58.30	1	58.40	58.40	4	175	2.28%
2019/07/25	7	58.30	0	0.00	58.80	7	176	3.97%
2019/07/24	13	58.70	0	0.00	58.40	13	193	6.73%
2019/07/22	1	59.70	0	0.00	59.00	1	194	0.51%
2019/07/19	0	0.00	90	62.57	60.10	-90	193	-46.54%
2019/07/18	13	61.73	2	63.00	62.80	11	169	6.47%
2019/07/12	1	59.30	0	0.00	59.20	1	153	0.65%
2019/07/11	3	58.80	0	0.00	59.40	3	157	1.91%
2019/07/10	13	58.93	0	0.00	59.30	13	170	7.64%
2019/07/09	0	0.00	56	58.24	59.00	-56	173	-32.20%
2019/07/08	0	0.00	61	58.18	58.40	-61	179	-34.01%
2019/07/05	0	0.00	50	58.81	58.40	-50	186	-26.80%
2019/07/04	1	59.50	62	58.76	59.10	-61	196	-31.08%
2019/07/03	0	0.00	110	59.79	59.10	-110	209	-52.59%	大賣/鉅額交易
2019/07/02	3	59.50	14	59.20	59.10	-11	206	-5.33%
2019/07/01	0	0.00	96	57.94	58.50	-96	206	-46.50%
2019/06/28	0	0.00	29	58.44	58.30	-29	206	-14.02%
2019/06/27	0	0.00	7	59.06	58.80	-7	208	-3.36%
2019/06/26	0	0.00	32	59.01	59.10	-32	208	-15.36%
2019/06/24	2	59.20	0	0.00	59.30	2	214	0.93%
2019/06/17	8	58.43	0	0.00	59.00	8	222	3.59%
2019/06/14	11	58.66	0	0.00	58.90	11	222	4.95%
2019/06/13	4	58.95	0	0.00	58.80	4	224	1.78%
2019/06/12	9	58.98	0	0.00	59.10	9	225	4.00%
2019/05/30	2	59.35	0	0.00	59.40	2	233	0.86%
2019/05/27	0	0.00	16	59.36	59.60	-16	237	-6.73%
2019/05/24	0	0.00	4	59.25	59.20	-4	242	-1.65%
2019/05/23	0	0.00	3	58.80	58.90	-3	245	-1.22%
2019/05/16	12	58.10	0	0.00	58.50	12	278	4.31%
2019/05/15	12	57.53	0	0.00	58.10	12	296	4.05%
2019/05/14	8	55.70	0	0.00	56.00	8	296	2.70%
2019/05/09	1	60.00	0	0.00	60.50	1	287	0.35%
2019/05/06	1	63.50	5	63.70	63.80	-4	278	-1.43%
2019/05/03	0	0.00	12	64.64	64.40	-12	279	-4.29%
2019/04/26	0	0.00	1	66.00	66.10	-1	264	-0.38%
2019/04/25	1	65.00	20	65.48	66.10	-19	266	-7.13%
2019/04/22	1	65.50	0	0.00	66.20	1	281	0.36%
2019/04/19	11	65.60	0	0.00	66.00	11	280	3.92%
2019/04/17	8	66.64	0	0.00	66.40	8	284	2.81%
2019/04/16	12	67.80	1	67.40	67.40	11	290	3.79%
2019/04/15	3	67.30	0	0.00	67.60	3	277	1.08%
2019/04/12	17	68.26	0	0.00	67.10	17	273	6.20%
2019/04/11	13	66.92	0	0.00	67.90	13	270	4.81%
2019/04/10	12	67.98	0	0.00	68.00	12	265	4.52%
2019/04/09	2	67.50	0	0.00	67.00	2	255	0.78%
2019/04/03	0	0.00	63	65.02	65.00	-63	238	-26.37%
2019/03/20	0	0.00	17	64.90	65.00	-17	233	-7.28%
2019/03/19	0	0.00	30	64.78	65.00	-30	232	-12.89%
2019/03/18	12	64.97	0	0.00	65.00	12	231	5.19%
2019/03/15	0	0.00	10	64.80	65.10	-10	231	-4.32%
2019/02/26	10	65.48	10	65.45	65.30	0	241	0.00%
2019/02/22	18	63.77	35	63.50	64.30	-17	234	-7.25%
2019/02/21	10	64.22	17	64.29	64.20	-7	231	-3.03%
2019/02/20	11	64.30	11	64.33	64.20	0	229	0.00%
2019/02/18	37	65.29	37	64.83	64.20	0	226	0.00%
2019/02/15	5	67.48	6	66.13	65.40	-1	221	-0.45%
2019/02/14	10	65.38	3	65.30	65.00	7	201	3.48%
2019/02/13	1	62.30	0	0.00	62.20	1	186	0.54%
2019/01/30	2	61.90	0	0.00	61.90	2	189	1.05%
2019/01/29	11	61.29	0	0.00	61.50	11	190	5.78%
2019/01/28	2	62.05	0	0.00	61.70	2	189	1.06%
2019/01/24	0	0.00	5	63.00	62.70	-5	202	-2.47%
2019/01/23	1	62.40	0	0.00	62.70	1	207	0.48%
2019/01/17	0	0.00	4	64.98	63.70	-4	223	-1.79%
2019/01/16	7	64.60	0	0.00	65.00	7	222	3.15%
2019/01/15	11	65.15	0	0.00	64.90	11	225	4.88%
2019/01/11	0	0.00	4	62.50	62.60	-4	209	-1.91%
2018/12/25	0	0.00	8	60.00	59.50	-8	248	-3.22%
2018/12/24	20	60.40	0	0.00	60.40	20	255	7.84%
2018/12/14	0	0.00	1	60.20	60.20	-1	258	-0.39%
2018/12/11	0	0.00	1	59.30	59.40	-1	254	-0.39%
2018/12/10	0	0.00	70	59.24	59.20	-70	255	-27.35%
2018/12/06	1	59.50	0	0.00	59.60	1	267	0.37%
2018/12/05	70	59.69	0	0.00	59.70	70	268	26.09%
2018/12/04	5	59.46	0	0.00	59.70	5	268	1.86%
2018/12/03	168	59.80	0	0.00	59.10	168	267	62.90%	大買/鉅額交易
2018/11/30	142	58.73	0	0.00	59.00	142	265	53.47%	大買/鉅額交易
2018/11/29	32	58.43	0	0.00	58.50	32	265	12.04%
2018/11/28	6	57.48	0	0.00	58.20	6	265	2.26%
2018/11/27	16	56.85	0	0.00	57.30	16	265	6.03%
2018/11/26	24	56.34	0	0.00	56.80	24	267	8.96%
2018/11/22	0	0.00	18.3	55.91	55.90	-18.3	269	-6.80%
2018/11/21	0	0.00	25	55.00	55.20	-25	272	-9.17%
2018/11/19	5	54.14	2	54.70	54.40	3	278	1.08%
2018/11/16	5	55.74	0	0.00	54.50	5	286	1.74%
2018/11/14	53	54.96	0	0.00	54.80	53	298	17.78%
2018/11/13	1	53.80	1	53.50	54.50	0	301	0.00%
2018/11/12	71	54.92	0	0.00	54.10	71	299	23.67%
2018/11/07	0	0.00	71	54.76	54.50	-71	300	-23.63%
2018/11/06	0	0.00	9	55.01	55.60	-9	300	-2.99%
2018/11/02	2	55.50	0	0.00	56.40	2	301	0.66%
2018/11/01	0	0.00	10	52.50	56.20	-10	298	-3.35%
2018/10/31	1	53.90	71	53.14	52.60	-70	286	-24.45%
2018/10/30	1	53.60	52	54.13	53.50	-51	282	-18.04%
2018/10/29	0	0.00	59	56.07	55.70	-59	271	-21.77%
2018/10/26	0	0.00	32	55.99	56.00	-32	267	-11.94%
2018/10/25	0	0.00	49	56.57	56.00	-49	267	-18.32%
2018/10/24	0	0.00	43	56.97	57.00	-43	264	-16.25%
2018/10/23	0	0.00	96	57.89	57.10	-96	271	-35.32%
2018/10/22	0	0.00	15	58.63	58.90	-15	276	-5.42%
2018/08/06	0	0.00	1	60.20	60.20	-1	381	-0.26%
2018/08/03	0	0.00	2	59.30	59.20	-2	389	-0.51%
2018/08/02	0	0.00	2	59.50	59.10	-2	397	-0.50%
2018/07/05	1	54.60	0	0.00	54.20	1	679	0.15%
2018/06/25	44	59.44	44	59.13	60.10	0	694	0.00%
2018/06/15	10	60.90	10	60.57	60.40	0	726	0.00%
2018/06/11	0	0.00	8	59.80	59.70	-8	741	-1.08%
2018/06/08	2	60.35	0	0.00	60.10	2	756	0.26%
2018/06/07	1	60.70	0	0.00	59.90	1	762	0.13%
2018/06/06	7	61.94	19	61.94	61.20	-12	778	-1.54%
2018/06/04	0	0.00	2	60.00	59.60	-2	835	-0.24%
2018/05/31	1	59.00	0	0.00	58.80	1	941	0.11%
2018/05/28	31	60.34	21	60.23	60.70	10	1,087	0.92%
2018/05/25	2	60.80	0	0.00	60.90	2	1,097	0.18%
2018/05/23	23	60.62	9	60.64	61.00	14	1,150	1.22%
2018/05/22	22	60.98	10	61.20	60.00	12	1,174	1.02%
2018/05/21	31	61.00	16	61.03	60.50	15	1,226	1.22%
2018/05/18	15	61.90	15	62.90	62.60	0	1,283	0.00%
2018/05/17	46	61.47	19	61.41	61.70	27	1,295	2.08%
2018/05/16	36	60.70	17	60.78	61.60	19	1,298	1.46%
2018/05/15	65	60.02	43	59.85	60.30	22	1,308	1.68%
2018/05/10	0	0.00	2	58.55	58.80	-2	1,406	-0.14%
2018/05/09	0	0.00	2	57.90	57.80	-2	1,420	-0.14%
2018/05/08	0	0.00	8	58.56	58.30	-8	1,414	-0.57%
2018/05/07	20	59.10	30	59.07	58.40	-10	1,414	-0.71%
2018/05/04	50	58.37	38	58.38	58.00	12	1,412	0.85%
2018/05/03	16	58.41	6	58.10	58.20	10	1,414	0.71%
2018/05/02	91	57.99	43	57.89	58.10	48	1,416	3.39%
2018/04/27	0	0.00	16	58.54	58.80	-16	1,384	-1.16%
2018/04/26	0	0.00	5	62.62	58.00	-5	1,378	-0.36%
2018/04/25	18	62.76	0	0.00	61.60	18	1,370	1.31%
2018/04/23	5	60.80	20	60.65	64.60	-15	1,244	-1.21%
2018/04/12	72	58.20	0	0.00	58.00	72	1,242	5.79%
2018/04/11	28	56.75	0	0.00	56.70	28	1,248	2.24%
2018/03/27	1	60.60	0	0.00	60.40	1	1,218	0.08%
2018/03/23	0	0.00	1	61.00	61.50	-1	1,219	-0.08%
2018/03/22	3	61.80	0	0.00	60.90	3	1,228	0.24%
2018/03/19	1	58.50	0	0.00	58.70	1	1,236	0.08%
2018/03/14	0	0.00	1	60.40	59.90	-1	1,253	-0.08%
2018/03/09	1	59.80	0	0.00	59.80	1	1,217	0.08%
2018/03/08	1	57.80	1	60.00	59.80	0	1,200	0.00%
2018/03/06	0	0.00	1	65.70	65.70	-1	1,066	-0.09%
2018/03/02	1	61.80	0	0.00	61.50	1	992	0.10%
2018/03/01	0	0.00	2	60.10	61.70	-2	951	-0.21%
2018/02/23	0	0.00	1	53.50	55.00	-1	833	-0.12%
2018/02/21	2	55.30	0	0.00	52.20	2	784	0.25%
2018/02/12	2	54.25	16	53.99	54.30	-14	729	-1.92%
2018/01/19	0	0.00	1	46.90	46.90	-1	440	-0.23%
2018/01/16	22	48.06	22	47.87	48.10	0	407	0.00%
2018/01/12	0	0.00	1	44.60	44.30	-1	356	-0.28%
2018/01/11	5	44.09	0	0.00	44.00	5	354	1.41%
2018/01/05	0	0.00	3	45.30	44.50	-3	336	-0.89%
2018/01/03	1	44.10	0	0.00	43.90	1	314	0.32%