信驊 (5274)-日盛-信義券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3010
漲跌
▼90
漲幅
-2.90%
成交量
236張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	2690.00	2	2755.00	2750.00	0	607	0.00%
2023/04/06	2	2602.50	2	2580.00	2600.00	0	599	0.00%
2023/03/31	1	2670.00	1	2635.00	2635.00	0	593	0.00%
2023/03/29	0.1	2740.63	0	0.00	2710.00	0.1	588	0.01%
2023/03/28	1	2850.00	1	2834.80	2835.00	0	586	0.00%
2023/03/27	0	2855.46	0	0.00	2820.00	0	585	0.00%
2023/03/24	1	2924.07	1	2840.00	2900.00	0	584	0.00%
2023/03/23	2	2852.50	2	2827.50	2870.00	0	579	0.00%
2023/03/22	0	0.00	0.1	2815.00	2800.00	-0.1	576	-0.01%
2023/03/20	2	2772.50	2	2785.00	2785.00	0	573	0.00%
2023/03/17	2	2747.50	1	2720.00	2720.00	1	572	0.17%
2023/03/16	1	2585.00	1	2595.00	2660.00	0	571	0.00%
2023/03/15	1	2660.00	1	2660.00	2660.00	0	571	0.00%
2023/03/14	1	2695.00	1	2665.00	2665.00	0	577	0.00%
2023/03/13	1	2689.93	1.1	2710.48	2655.00	0	582	-0.01%
2023/03/10	1	2630.00	1	2649.80	2690.00	0	585	-0.01%
2023/03/08	0	2548.75	0	2535.00	2510.00	0	582	0.00%
2023/03/07	1	2629.47	1	2663.17	2565.00	0	575	0.00%
2023/03/06	0	2695.00	0	0.00	2670.00	0	559	0.00%
2023/03/03	1	2720.00	1	2790.00	2720.00	0	554	0.00%
2023/03/02	1	2790.01	1	2755.00	2775.00	0	546	0.00%
2023/03/01	2	2892.50	2.1	2885.71	2965.00	-0.1	544	-0.02%
2023/02/24	2	2737.50	2.1	2785.71	2795.00	-0.1	537	-0.02%
2023/02/23	2	2552.50	2.1	2591.85	2595.00	-0.1	523	-0.01%
2023/02/22	2	2442.50	2	2412.50	2400.00	0	521	0.00%
2023/02/21	2	2332.50	3.3	2418.84	2460.00	-1.3	522	-0.24%
2023/02/20	0.2	2254.71	0	2295.00	2240.00	0.2	514	0.04%
2023/02/17	1	2290.15	1	2320.00	2280.00	0	516	0.00%
2023/02/16	3	2350.01	3	2358.18	2370.00	0	521	-0.01%
2023/02/14	0	0.00	0	2240.00	2210.00	0	529	0.00%
2023/02/13	0	2220.67	0	0.00	2175.00	0	529	0.01%
2023/02/10	1	2270.00	1	2225.00	2225.00	0	539	0.00%
2023/02/09	0.2	2263.00	0	0.00	2230.00	0.2	545	0.04%
2023/02/08	2	2415.00	2	2390.00	2345.00	0	548	0.00%
2023/02/07	2	2425.00	2	2350.00	2355.00	0	546	0.00%
2023/02/06	2.3	2386.36	1	2433.54	2390.00	1.3	536	0.24%
2023/02/03	0	2435.00	0.5	2398.96	2500.00	-0.5	531	-0.10%
2023/02/02	3	2208.66	3	2250.04	2275.00	0	528	0.00%
2023/02/01	1	2135.00	1	2159.60	2160.00	0	529	0.00%
2023/01/31	1	2080.00	1	2100.00	2100.00	0	535	0.00%
2023/01/16	1	1950.00	1	1940.00	1940.00	0	552	0.00%
2023/01/13	1	1950.00	1	1965.00	1935.00	0	556	0.00%
2023/01/11	2	1992.50	2.1	2019.91	2020.00	-0.1	563	-0.01%
2023/01/10	2	1997.50	2	2022.50	2020.00	0	561	0.00%
2023/01/09	1	1910.00	1	1895.00	1910.00	0	555	0.00%
2023/01/06	0	0.00	0.1	1801.80	1830.00	-0.1	558	-0.01%
2023/01/05	1	1800.00	1.1	1766.19	1765.00	-0.1	566	-0.01%
2023/01/04	0	0.00	0.1	1753.30	1755.00	-0.1	573	-0.02%
2022/12/30	1.1	1685.71	1	1695.00	1685.00	0.1	589	0.01%
2022/12/28	0.1	1720.00	0	0.00	1710.00	0.1	603	0.01%
2022/12/26	0	1795.00	0	0.00	1785.00	0	614	0.01%
2022/12/22	1.1	1863.57	1.1	1817.14	1815.00	0	632	0.00%
2022/12/21	0.1	1840.00	0	0.00	1820.00	0.1	638	0.01%
2022/12/20	0	0.00	0.1	1880.00	1875.00	-0.1	639	-0.01%
2022/12/19	0	1985.00	0.1	1995.00	1970.00	-0.1	649	-0.01%
2022/12/15	0	0.00	0	2010.00	2000.00	0	663	-0.01%
2022/12/14	0	0.00	0.1	2030.00	2040.00	-0.1	664	-0.01%
2022/12/13	0.1	1970.00	0	0.00	1950.00	0.1	666	0.01%
2022/12/12	1	1925.00	1	1940.00	1985.00	0	672	0.00%
2022/12/09	1	1985.02	1	1995.00	1985.00	0	672	0.00%
2022/12/08	1	2024.98	1.2	2010.65	2010.00	-0.1	672	-0.02%
2022/12/07	0.2	2043.67	0	0.00	2000.00	0.2	673	0.03%
2022/12/06	0.2	2066.57	0	0.00	2070.00	0.2	677	0.02%
2022/12/05	2.1	2140.24	2	2152.50	2135.00	0.1	671	0.01%
2022/12/02	2	2270.00	2	2292.50	2280.00	0	670	0.00%
2022/11/30	0	2116.11	0.1	2106.00	2085.00	-0.1	660	-0.02%
2022/11/28	1	2135.00	1	2120.00	2120.00	0	670	0.00%
2022/11/25	0	2110.00	0	0.00	2095.00	0	672	0.00%
2022/11/24	2	2145.00	2	2160.00	2170.00	0	670	0.00%
2022/11/23	0.1	2142.84	0	2195.00	2130.00	0	675	0.00%
2022/11/22	1	2180.00	1	2184.93	2185.00	0	677	0.00%
2022/11/21	0	0.00	0	2145.00	2145.00	0	685	-0.01%
2022/11/18	3	2186.67	3.1	2149.06	2170.00	-0.1	694	-0.01%
2022/11/17	1.1	2177.03	1	2165.00	2165.00	0.1	708	0.01%
2022/11/16	0	2114.17	0	0.00	2145.00	0	704	0.00%
2022/11/15	1	2189.95	1	2180.00	2180.00	0	705	0.00%
2022/11/14	1	2230.00	1	2219.70	2220.00	0	712	0.00%
2022/11/11	0	2143.33	0	2055.00	2135.00	0	709	0.00%
2022/11/09	0	1905.00	0	0.00	1900.00	0	705	0.01%
2022/11/08	1.1	2033.68	1	1920.00	1920.00	0.1	711	0.01%
2022/11/04	2	1877.50	2	1907.50	1970.00	0	712	0.00%
2022/11/03	1	1750.00	1	1765.00	1805.00	0	711	0.00%
2022/10/31	1	1685.00	1	1665.00	1680.00	0	708	0.00%
2022/10/28	2	1677.50	2.1	1667.18	1685.00	-0.1	705	-0.01%
2022/10/27	1	1590.00	1	1610.00	1635.00	0	699	0.00%
2022/10/26	0	1447.50	0	0.00	1490.00	0	690	0.00%
2022/10/24	1	1520.34	1	1535.00	1510.00	0	677	0.00%
2022/10/21	1	1580.00	1	1590.00	1540.00	0	680	0.00%
2022/10/20	2	1552.50	2	1572.50	1620.00	0	683	0.00%
2022/10/17	2	1627.50	2	1597.50	1660.00	0	674	0.00%
2022/10/14	0	1744.83	1	1780.00	1690.00	-1	673	-0.14%
2022/10/13	1	1700.00	1	1680.00	1665.00	0	675	0.00%
2022/10/12	4	1688.31	3	1651.67	1685.00	1	674	0.15%
2022/10/11	2.1	1675.46	2	1682.50	1665.00	0.1	666	0.01%
2022/10/07	1.1	1787.48	1	1800.00	1790.00	0.1	662	0.01%
2022/10/05	1	1910.00	1	1905.00	1930.00	0	669	0.00%
2022/10/04	1	1800.00	1	1815.00	1815.00	0	674	0.00%
2022/10/03	2	1749.26	2	1705.00	1700.00	0	676	0.00%
2022/09/30	3	1678.33	3	1691.67	1780.00	0	680	0.00%
2022/09/29	2	1680.00	2	1685.00	1650.00	0	683	0.00%
2022/09/28	2	1640.49	2	1655.00	1635.00	0	689	0.00%
2022/09/27	2	1705.00	2	1732.50	1735.00	0	688	0.00%
2022/09/26	1	1666.22	1	1680.00	1680.00	0	692	0.01%
2022/09/23	1	1896.94	1	1800.00	1775.00	0	693	0.00%
2022/09/22	1	1915.00	1	1890.00	1890.00	0	688	0.00%
2022/09/20	1	1960.00	1	1955.00	1955.00	0	682	0.00%
2022/09/19	2	1931.69	2	1897.50	1860.00	0	681	0.00%
2022/09/16	1	2070.00	1	1965.00	1965.00	0	677	0.00%
2022/09/14	1	2070.00	1	2105.00	2105.00	0	673	0.00%
2022/09/13	2	2085.00	2	2105.00	2120.00	0	669	0.00%
2022/09/12	1	2025.00	1	2040.00	2025.00	0	663	0.00%
2022/09/08	1	1945.00	1	1954.81	1975.00	0	665	-0.01%
2022/09/07	1	1880.00	1	1870.00	1870.00	0	664	0.00%
2022/09/06	1.1	1893.85	1	1910.00	1825.00	0.1	662	0.02%
2022/09/02	1	1948.54	1	1965.00	1875.00	0	667	0.00%
2022/09/01	1.1	1970.41	1	1985.00	1965.00	0.1	659	0.01%
2022/08/30	1	2095.00	1	2045.00	2045.00	0	661	0.00%
2022/08/29	1	2030.00	1	2040.00	2040.00	0	663	0.00%
2022/08/26	2	2115.00	2	2137.50	2150.00	0	659	0.00%
2022/08/25	1	1975.00	6	2043.33	1970.00	-5	657	-0.76%
2022/08/24	6	1995.00	1	2030.00	1980.00	5	648	0.77%
2022/08/23	3	1860.00	3	1840.00	1865.00	0	634	0.00%
2022/08/22	0	1870.00	0	0.00	1835.00	0	639	0.00%
2022/08/19	1	2010.00	1	1970.00	1960.00	0	640	0.00%
2022/08/18	2	1935.00	2	1940.00	1935.00	0	645	0.00%
2022/08/16	1	1964.34	1	1925.00	1925.00	0	657	0.00%
2022/08/12	1	1680.00	3	1723.33	1755.00	-2	645	-0.31%
2022/08/11	1	1650.00	1	1650.00	1650.00	0	636	0.00%
2022/08/10	1	1669.13	0	0.00	1585.00	1	625	0.16%
2022/08/09	2	1725.00	1	1715.00	1725.00	1	616	0.16%
2022/08/05	1	1830.00	1	1840.00	1890.00	0	607	0.00%
2022/08/04	1	1750.00	1	1740.00	1760.00	0	609	0.00%
2022/07/29	1	1940.00	1	1950.00	1925.00	0	607	0.00%
2022/07/28	0	0.00	0	1870.00	1835.00	0	603	0.00%
2022/07/27	3	1795.00	3	1776.67	1860.00	0	596	0.00%
2022/07/26	2	1765.00	2	1747.50	1730.00	0	591	0.00%
2022/07/22	1	1910.00	1	1790.00	1815.00	0	599	0.00%
2022/07/21	0	0.00	0	1845.00	1880.00	0	599	0.00%
2022/07/20	1	1810.00	1	1800.00	1800.00	0	603	0.00%
2022/07/14	1	1710.00	1	1640.00	1845.00	0	589	0.00%
2022/07/13	1	1685.00	1	1640.00	1700.00	0	576	0.00%
2022/07/12	1	1549.70	1	1590.00	1590.00	0	565	0.00%
2022/07/08	2	1755.00	2	1775.00	1755.00	0	537	0.00%
2022/07/07	1	1685.00	1	1665.00	1710.00	0	528	0.00%
2022/07/06	1	1742.31	1	1610.00	1610.00	0	512	0.01%
2022/07/05	1	1750.00	1	1685.00	1700.00	0	496	0.00%
2022/07/04	0	1680.00	0	0.00	1685.00	0	488	0.00%
2022/06/30	0	1923.33	0	0.00	1900.00	0	464	0.00%
2022/06/24	1	2290.00	1	2265.00	2255.00	0	449	0.00%
2022/06/23	1	2215.00	1	2244.80	2245.00	0	441	0.00%
2022/06/21	1	2200.00	1	2230.00	2230.00	0	434	0.00%
2022/06/17	1	2190.00	1	2150.00	2150.00	0	426	0.00%
2022/06/15	1	2310.00	1	2290.00	2290.00	0	416	0.00%
2022/06/14	1	2170.00	1	2250.00	2250.00	0	413	0.00%
2022/06/10	1	2440.00	1	2465.00	2465.00	0	402	0.00%
2022/06/08	1	2455.00	1	2435.00	2435.00	0	402	0.00%
2022/05/26	1	2045.00	1	1980.00	1970.00	0	348	0.00%
2022/05/24	1	2225.00	1	2125.00	2150.00	0	326	0.00%
2022/05/20	1	2400.00	1	2380.00	2380.00	0	307	0.00%
2022/05/18	1	2675.00	1	2630.00	2630.00	0	304	0.00%
2022/05/17	1	2640.00	1	2575.00	2575.00	0	309	0.00%
2022/05/16	1	2650.00	1	2545.00	2545.00	0	308	0.00%
2022/05/13	1	2530.00	1	2525.00	2525.00	0	303	0.00%
2022/05/12	1	2455.00	1	2440.00	2440.00	0	302	0.00%
2022/05/11	4	2423.75	4	2430.00	2430.00	0	294	0.00%
2022/05/06	1	2570.00	1	2520.00	2540.00	0	285	0.00%
2022/05/05	1	2760.00	1	2735.00	2735.00	0	283	0.00%
2022/05/03	1	2810.00	1	2800.00	2800.00	0	279	0.00%
2022/04/29	1	2705.00	1	2615.00	2650.00	0	277	0.00%
2022/04/28	0	2500.00	1	2690.00	2700.00	-1	272	-0.36%
2022/04/27	1	2470.00	1	2540.00	2540.00	0	263	0.00%
2022/04/25	2	2595.00	1	2585.00	2585.00	1	247	0.40%
2022/04/22	0	2775.00	0	0.00	2760.00	0	240	0.01%
2022/04/19	1	3290.00	1	3252.68	3250.00	0	231	-0.01%
2022/04/13	1	3245.00	1	3270.00	3270.00	0	238	0.00%
2022/03/30	0	0.00	0	3305.00	3230.00	0	233	0.00%
2022/03/28	1	3035.00	1	3075.00	3070.00	0	231	0.00%
2022/03/22	1	2940.00	1	2985.00	2985.00	0	235	0.00%
2022/03/21	1	2950.00	1	2910.00	2920.00	0	235	0.00%
2022/03/15	1	2609.83	1	2655.00	2655.00	0	222	0.00%
2022/03/09	1	2860.00	1	2810.00	2855.00	0	215	0.00%
2022/03/08	2	2685.00	3	2688.33	2690.00	-1	212	-0.47%
2022/03/07	1	2635.00	1	2685.00	2685.00	0	213	0.00%
2022/03/04	0	0.00	1	2730.00	2695.00	-1	213	-0.47%
2022/03/01	0	0.00	1.1	2816.18	2835.00	-1.1	221	-0.50%
2022/02/25	1	2720.00	0	0.00	2720.00	1	219	0.46%
2022/02/24	1	2765.00	2	2715.00	2725.00	-1	217	-0.46%
2022/02/23	2	2690.00	0	0.00	2675.00	2	214	0.93%
2022/02/22	2	2699.95	1.1	2684.76	2685.00	1	213	0.45%
2022/02/21	1.1	2729.55	1	2710.00	2710.00	0.1	212	0.05%
2022/02/18	0	2825.00	0	0.00	2825.00	0	206	0.01%
2022/02/17	0.1	2869.38	0	0.00	2880.00	0.1	207	0.04%
2022/02/15	1	3090.00	1	3025.00	3050.00	0	201	0.00%
2022/02/14	0	2995.00	0	0.00	2985.00	0	201	0.01%
2022/02/10	1	3370.00	1	3240.00	3240.00	0	202	0.00%
2022/02/09	1	3350.00	1	3265.00	3265.00	0	199	0.00%
2022/02/07	1	3225.00	1	3234.71	3235.00	0	196	-0.01%
2022/01/26	1	3055.00	1	3030.00	3030.00	0	191	0.00%
2022/01/25	1	3015.00	1	3045.00	3045.00	0	193	0.00%
2022/01/21	0	2980.00	0	0.00	2945.00	0	193	0.01%
2022/01/20	1	3075.00	1	3095.00	3095.00	0	197	0.00%
2022/01/19	1	3200.00	1	3085.00	3085.00	0	199	0.00%
2022/01/11	0	3010.00	0	0.00	3100.00	0	194	0.01%
2022/01/10	1	3125.00	1	3130.00	3130.00	0	193	0.00%
2022/01/05	1	3240.00	1	3205.00	3205.00	0	190	0.00%
2021/12/22	1	3530.00	1	3475.00	3475.00	0	196	0.00%
2021/12/17	1	3385.00	1	3400.00	3400.00	0	205	0.00%
2021/12/15	1	3120.00	1	3135.00	3135.00	0	207	0.00%
2021/12/10	1	3275.00	1	3285.00	3285.00	0	209	0.00%
2021/12/09	1	3225.00	1	3255.00	3255.00	0	209	0.00%
2021/12/06	1	3185.00	1	3130.00	3130.00	0	207	0.00%
2021/12/02	1	3290.00	1	3250.00	3250.00	0	202	0.00%
2021/11/30	1	3305.00	1	3370.00	3365.00	0	199	0.00%
2021/11/29	1	3115.00	1	3150.00	3150.00	0	199	0.00%
2021/11/26	1	2985.00	1	3050.00	3050.00	0	199	0.00%
2021/11/18	1	3210.00	1	3215.00	3215.00	0	190	0.00%
2021/11/16	1	3120.00	1	3210.00	3185.00	0	189	0.00%
2021/11/04	1	2675.00	1	2620.00	2630.00	0	194	0.00%
2021/10/28	1	2820.00	1	2840.00	2840.00	0	189	0.00%
2021/10/27	0	0.00	0	2685.00	2710.00	0	184	-0.01%
2021/10/26	1	2515.00	1	2465.00	2465.00	0	180	0.00%
2021/09/29	1	2395.00	1	2320.00	2320.00	0	184	0.00%
2021/09/24	0	2430.00	0	0.00	2450.00	0	184	0.01%
2021/09/23	0	0.00	0.2	2400.00	2425.00	-0.2	179	-0.11%
2021/09/17	1	2215.00	1	2275.00	2275.00	0	174	0.00%
2021/08/30	1	2350.00	1	2370.00	2370.00	0	173	0.00%
2021/08/26	2	2240.00	2	2210.00	2210.00	0	182	0.00%
2021/08/23	1	2220.00	1	2130.00	2130.00	0	187	0.00%
2021/08/19	0.1	2070.00	0	0.00	2080.00	0.1	194	0.05%
2021/08/18	0.1	1990.00	0	0.00	2000.00	0.1	192	0.05%
2021/07/06	1	2225.00	1	2190.00	2190.00	0	209	0.00%
2021/07/01	1	2125.00	1	2115.00	2115.00	0	216	0.00%
2021/06/25	1	2120.00	1	2030.00	2030.00	0	208	0.00%
2021/06/22	1	2150.00	1	2100.00	2100.00	0	201	0.00%
2021/06/18	1	2170.00	1	2110.00	2115.00	0	201	0.00%
2021/06/03	1	2275.00	1	2355.00	2275.00	0	218	0.00%
2021/06/01	1	2290.00	1	2225.00	2225.00	0	207	0.00%
2021/05/27	2	2315.00	2	2352.50	2350.00	0	196	0.00%
2021/05/25	2	2092.50	2	2115.00	2115.00	0	197	0.00%
2021/05/20	1	1980.00	1	1980.00	1980.00	0	197	0.00%
2021/05/19	1	1950.00	1	1915.00	1915.00	0	197	0.00%
2021/05/14	2	1945.00	2	1870.00	1910.00	0	195	0.00%
2021/05/12	4	1850.00	4	1780.00	1770.00	0	196	0.00%
2021/05/10	1	2120.00	1	2180.00	2100.00	0	197	0.00%
2021/05/07	1	2030.00	1	2080.00	2135.00	0	195	0.00%
2021/05/04	3	2126.67	3	2166.67	2190.00	0	196	0.00%
2021/04/29	1	2075.00	1	2110.00	2110.00	0	194	0.00%
2021/04/27	1	2035.00	1	2080.00	2080.00	0	193	0.00%
2021/04/23	1	1885.00	1	1955.00	1955.00	0	192	0.00%
2021/04/07	1	1875.00	1	1949.93	1950.00	0	214	0.00%
2021/03/10	0	1720.00	0	0.00	1700.00	0	247	0.00%
2021/03/08	1	1800.00	1	1795.00	1795.00	0	236	0.00%
2021/02/03	1	2215.00	1	2250.00	2200.00	0	229	0.00%
2021/01/08	0	0.00	1	2070.00	2150.00	-1	228	-0.44%
2020/12/23	0	0.00	0.1	1655.00	1690.00	-0.1	254	-0.04%
2020/12/18	1	1750.00	0	0.00	1690.00	1	267	0.37%
2020/12/17	2	1770.00	2	1780.00	1740.00	0	268	0.00%
2020/12/16	1	1775.00	1	1735.00	1710.00	0	259	0.00%
2020/11/23	1	1375.00	1	1340.00	1340.00	0	263	0.00%
2020/11/17	1	1340.00	2	1320.00	1305.00	-1	273	-0.37%
2020/11/16	1	1320.00	0	0.00	1320.00	1	277	0.36%
2020/10/13	1	1505.00	2	1437.50	1505.00	-1	362	-0.28%
2020/10/12	2	1357.50	2	1370.00	1385.00	0	359	0.00%
2020/09/30	0	0.00	1	1140.00	1135.00	-1	385	-0.26%
2020/09/25	1	1155.00	0	0.00	1155.00	1	413	0.24%
2020/09/23	1	1310.00	1	1260.00	1260.00	0	441	0.00%
2020/09/22	1	1290.00	1	1285.00	1285.00	0	453	0.00%
2020/09/10	1	1195.00	1	1140.00	1140.00	0	486	0.00%
2020/08/26	0	0.00	1	1215.00	1210.00	-1	562	-0.18%
2020/08/24	0	0.00	1	1140.00	1175.00	-1	573	-0.17%
2020/08/21	1	1130.00	0	0.00	1130.00	1	579	0.17%
2020/08/14	1	1180.00	1	1200.00	1200.00	0	595	0.00%
2020/08/04	0	0.00	1	1095.00	1095.00	-1	614	-0.16%
2020/08/03	1.1	1080.00	0	0.00	1080.00	1.1	613	0.18%
2020/07/28	2	1200.00	3	1168.33	1165.00	-1	597	-0.17%
2020/07/21	0	0.00	1	1320.00	1330.00	-1	602	-0.17%
2020/07/20	0	0.00	1	1225.00	1275.00	-1	605	-0.17%
2020/07/16	1	1335.00	1	1335.00	1335.00	0	605	0.00%
2020/07/14	0	0.00	2	1325.00	1345.00	-2	601	-0.33%
2020/07/09	1	1245.00	1	1280.00	1280.00	0	588	0.00%
2020/07/08	1	1275.00	1	1215.00	1215.00	0	583	0.00%
2020/07/07	4	1303.75	1	1260.00	1260.00	3	579	0.52%
2020/07/06	0	0.00	1	1305.00	1310.00	-1	576	-0.17%
2020/07/03	1	1185.00	1	1230.00	1245.00	0	568	0.00%
2020/07/01	1	1190.00	1	1205.00	1180.00	0	542	0.00%
2020/06/29	3	1266.67	2	1260.00	1260.00	1	536	0.19%
2020/06/16	1	1340.00	1	1330.00	1340.00	0	532	0.00%
2020/06/15	0	0.00	1	1370.00	1260.00	-1	534	-0.19%
2020/06/12	1	1320.00	0	0.00	1350.00	1	532	0.19%
2020/06/11	1	1435.00	1	1375.00	1335.00	0	533	0.00%
2020/06/10	1	1370.00	1	1390.00	1395.00	0	526	0.00%
2020/06/09	1	1335.00	2	1322.50	1325.00	-1	526	-0.19%
2020/06/04	2	1320.00	1	1330.00	1290.00	1	530	0.19%
2020/06/03	1	1295.00	0	0.00	1295.00	1	525	0.19%
2020/06/02	1	1340.00	0	0.00	1315.00	1	516	0.19%
2020/06/01	1	1490.00	0	0.00	1460.00	1	515	0.19%
2020/05/29	1	1460.00	1	1550.00	1550.00	0	512	0.00%
2020/05/28	1	1485.00	1	1440.00	1440.00	0	509	0.00%
2020/05/21	0	0.00	1	1340.00	1355.00	-1	497	-0.20%
2020/05/20	1	1430.00	0	0.00	1335.00	1	495	0.20%
2020/05/15	3	1315.00	4	1317.50	1335.00	-1	482	-0.21%
2020/05/14	1	1260.00	1	1240.00	1240.00	0	477	0.00%
2020/05/12	1	1240.00	1	1220.00	1195.00	0	469	0.00%
2020/05/08	1	1175.00	3	1221.67	1235.00	-2	465	-0.43%
2020/05/07	1	1155.00	0	0.00	1145.00	1	458	0.22%
2020/04/29	1	1155.00	1	1155.00	1155.00	0	449	0.00%
2020/04/27	2	1202.50	1	1175.00	1170.00	1	441	0.23%
2020/04/24	1	1175.00	1	1195.00	1230.00	0	437	0.00%
2020/04/22	1	1080.00	1	1090.00	1150.00	0	418	0.00%
2020/04/17	1	1105.00	1	1085.00	1085.00	0	412	0.00%
2020/04/16	1	1070.00	1	1090.00	1090.00	0	413	0.00%
2020/04/14	1	1020.00	1	1040.00	1070.00	0	408	0.00%
2020/04/10	1	1050.00	1	1060.00	1060.00	0	400	0.00%
2020/04/08	1	1090.00	1	1060.00	1060.00	0	388	0.00%
2020/04/07	3	1121.67	3	1098.33	1100.00	0	381	0.00%
2020/04/06	1	1130.00	1	1115.00	1115.00	0	376	0.00%
2020/04/01	1	1080.00	1	1100.00	1105.00	0	371	0.00%
2020/03/27	1	1075.00	3	1110.00	1095.00	-2	346	-0.58%
2020/03/25	2	1160.00	1	1130.00	1150.00	1	332	0.30%
2020/03/24	1	1105.00	0	0.00	1100.00	1	325	0.31%
2020/03/13	0	0.00	1	919.00	1000.00	-1	302	-0.33%
2020/03/12	2	1027.50	2	1022.50	1015.00	0	294	0.00%
2020/03/11	1	1180.00	0	0.00	1070.00	1	291	0.34%
2020/03/10	1	1070.00	1	1120.00	1150.00	0	284	0.00%
2020/03/09	1	1070.00	2	1070.00	1050.00	-1	275	-0.36%
2020/03/05	0	0.00	1	1095.00	1095.00	-1	261	-0.38%
2020/03/04	2	1004.50	0	0.00	999.00	2	255	0.78%
2020/02/17	1	917.00	2	882.50	883.00	-1	261	-0.38%
2020/02/13	1	926.00	1	935.00	926.00	0	254	0.00%
2020/02/12	1	943.00	0	0.00	937.00	1	252	0.40%
2020/02/10	0	0.00	1	960.00	956.00	-1	250	-0.40%
2020/02/07	1	979.00	0	0.00	976.00	1	255	0.39%
2020/02/06	0	0.00	1	970.00	978.00	-1	258	-0.39%
2020/02/05	1	954.00	0	0.00	952.00	1	255	0.39%
2020/02/03	1	905.00	0	0.00	905.00	1	252	0.40%
2020/01/13	1	1005.00	1	982.00	982.00	0	256	0.00%
2020/01/09	0	0.00	1	979.00	979.00	-1	257	-0.39%
2019/12/17	1	988.00	0	0.00	980.00	1	321	0.31%
2019/12/13	1	1005.00	1	995.00	995.00	0	321	0.00%
2019/12/06	0	0.00	1	890.00	890.00	-1	321	-0.31%
2019/11/21	1	835.00	0	0.00	832.00	1	331	0.30%
2019/11/20	1	891.00	0	0.00	878.00	1	331	0.30%
2019/11/19	0	0.00	1	907.00	906.00	-1	337	-0.30%
2019/11/18	0	0.00	1	892.00	906.00	-1	338	-0.30%
2019/11/13	0	0.00	1	820.00	821.00	-1	337	-0.30%
2019/11/11	2	832.00	1	828.00	822.00	1	353	0.28%
2019/11/08	1	833.00	1	828.00	832.00	0	358	0.00%
2019/11/06	1	837.00	2	829.50	830.00	-1	365	-0.27%
2019/11/05	1	810.00	0	0.00	816.00	1	369	0.27%
2019/10/29	2	836.50	1	814.00	814.00	1	398	0.25%
2019/10/28	0	0.00	1	810.00	825.00	-1	399	-0.25%
2019/10/22	1	814.00	0	0.00	805.00	1	425	0.24%
2019/10/18	1	806.00	1	810.00	806.00	0	433	0.00%
2019/10/16	0	0.00	2	776.00	776.00	-2	429	-0.47%
2019/10/15	1	789.00	0	0.00	789.00	1	427	0.23%
2019/10/09	0	0.00	1	805.00	802.00	-1	419	-0.24%
2019/10/08	1	798.00	0	0.00	798.00	1	418	0.24%
2019/10/02	1	782.00	1	778.00	782.00	0	411	0.00%
2019/09/23	3	870.67	2	860.50	860.00	1	416	0.24%
2019/09/20	2	849.00	2	855.50	867.00	0	417	0.00%
2019/09/11	0	0.00	1	814.00	813.00	-1	431	-0.23%
2019/09/10	2	798.00	3	801.33	791.00	-1	428	-0.23%
2019/09/09	0	0.00	1	790.00	790.00	-1	424	-0.24%
2019/09/06	3	808.00	1	818.00	800.00	2	425	0.47%
2019/09/05	1	810.00	2	811.50	803.00	-1	421	-0.24%
2019/09/04	0	0.00	2	802.00	808.00	-2	420	-0.48%
2019/09/02	1	765.00	0	0.00	780.00	1	425	0.24%
2019/08/30	3	784.00	0	0.00	767.00	3	430	0.70%
2019/08/29	1	762.00	1	776.00	776.00	0	435	0.00%
2019/08/28	0	0.00	2	746.00	742.00	-2	439	-0.46%
2019/08/27	2	760.00	0	0.00	753.00	2	447	0.45%
2019/08/23	1	776.00	1	819.00	776.00	0	458	0.00%
2019/08/21	1	800.00	0	0.00	806.00	1	448	0.22%
2019/08/20	0	0.00	1	813.00	850.00	-1	448	-0.22%
2019/08/15	0	0.00	2	746.50	748.00	-2	445	-0.45%
2019/08/14	2	757.00	0	0.00	762.00	2	445	0.45%
2019/08/13	0	0.00	1	749.00	738.00	-1	439	-0.23%
2019/08/12	1	729.00	0	0.00	734.00	1	437	0.23%
2019/08/02	0	0.00	1	690.00	716.00	-1	398	-0.25%
2019/07/29	2	701.00	1	705.00	685.00	1	391	0.26%
2019/07/23	1	684.00	1	700.00	700.00	0	358	0.00%
2019/07/22	0	0.00	1	645.00	653.00	-1	348	-0.29%
2019/07/19	1	637.00	0	0.00	637.00	1	346	0.29%
2019/06/20	1	630.00	1	614.00	614.00	0	340	0.00%
2019/06/19	0	0.00	1	619.00	639.00	-1	336	-0.30%
2019/06/14	1	610.00	0	0.00	610.00	1	335	0.30%
2019/06/10	1	664.00	1	646.00	646.00	0	344	0.00%
2019/06/04	0	0.00	1	617.00	582.00	-1	337	-0.30%
2019/05/30	0	0.00	1	586.00	582.00	-1	320	-0.31%
2019/05/24	1	590.00	3	592.00	580.00	-2	321	-0.62%
2019/05/23	3	549.67	1	548.00	550.00	2	314	0.64%
2019/05/22	1	578.00	1	585.00	571.00	0	310	0.00%
2019/05/21	1	527.00	0	0.00	557.00	1	314	0.32%
2019/05/20	1	543.00	0	0.00	543.00	1	315	0.32%
2019/05/16	0	0.00	1	618.00	617.00	-1	311	-0.32%
2019/05/15	1	632.00	0	0.00	632.00	1	311	0.32%
2019/04/15	0	0.00	1	630.00	630.00	-1	412	-0.24%
2019/04/11	2	626.50	1	625.00	610.00	1	413	0.24%
2019/04/10	1	630.00	1	625.00	625.00	0	405	0.00%
2019/04/09	1	642.00	0	0.00	642.00	1	402	0.25%
2019/04/08	0	0.00	1	710.00	672.00	-1	408	-0.24%
2019/03/22	0	0.00	1	757.00	744.00	-1	426	-0.23%
2019/03/21	1	777.00	1	770.00	779.00	0	435	0.00%
2019/03/13	1	730.00	0	0.00	695.00	1	446	0.22%
2019/03/11	1	705.00	1	711.00	711.00	0	435	0.00%
2019/03/05	0	0.00	1	770.00	781.00	-1	426	-0.23%
2019/03/04	1	750.00	0	0.00	749.00	1	421	0.24%
2019/02/27	1	690.00	2	706.00	701.00	-1	414	-0.24%
2019/02/25	1	701.00	1	706.00	702.00	0	413	0.00%
2019/02/21	0	0.00	1	732.00	732.00	-1	416	-0.24%
2019/02/20	2	725.50	1	734.00	706.00	1	411	0.24%
2019/02/19	2	694.50	2	700.00	707.00	0	403	0.00%
2019/02/15	0	0.00	1	662.00	647.00	-1	388	-0.26%
2019/02/14	2	674.00	0	0.00	672.00	2	383	0.52%
2019/02/13	1	696.00	1	706.00	706.00	0	377	0.00%
2019/02/12	0	0.00	2	675.00	676.00	-2	368	-0.54%
2019/01/28	0	0.00	1	623.00	613.00	-1	362	-0.28%
2019/01/25	1	654.00	0	0.00	618.00	1	364	0.27%
2019/01/22	0	0.00	1	607.00	625.00	-1	373	-0.27%
2019/01/21	1	636.00	1	635.00	602.00	0	369	0.00%
2019/01/18	1	610.00	0	0.00	640.00	1	366	0.27%
2019/01/17	1	670.00	0	0.00	605.00	1	358	0.28%
2019/01/16	1	639.00	4	646.25	654.00	-3	344	-0.87%
2019/01/14	1	562.00	2	559.00	541.00	-1	324	-0.31%
2019/01/11	1	544.00	0	0.00	554.00	1	316	0.32%
2019/01/10	1	526.00	0	0.00	514.00	1	308	0.32%
2019/01/09	0	0.00	3	516.67	512.00	-3	303	-0.99%
2019/01/08	2	540.50	3	534.00	528.00	-1	295	-0.34%
2019/01/07	0	0.00	1	561.00	552.00	-1	292	-0.34%
2019/01/03	2	601.00	0	0.00	599.00	2	287	0.69%
2018/12/28	1	607.00	0	0.00	588.00	1	287	0.35%
2018/12/27	3	611.00	0	0.00	613.00	3	280	1.07%
2018/12/26	6	627.83	4	631.00	596.00	2	270	0.74%
2018/12/18	0	0.00	1	558.00	543.00	-1	267	-0.37%
2018/12/12	1	519.00	1	515.00	515.00	0	240	0.00%
2018/12/07	1	578.00	1	560.00	555.00	0	227	0.00%
2018/12/06	1	601.00	1	605.00	603.00	0	222	0.00%
2018/12/05	0	0.00	1	584.00	585.00	-1	215	-0.46%
2018/11/30	2	560.50	1	563.00	569.00	1	204	0.49%
2018/11/29	1	581.00	2	563.00	548.00	-1	203	-0.49%
2018/11/28	2	562.00	1	573.00	573.00	1	200	0.50%
2018/11/22	1	544.00	2	531.50	536.00	-1	186	-0.54%
2018/11/21	0	0.00	1	536.00	532.00	-1	182	-0.55%
2018/11/20	3	516.00	1	526.00	504.00	2	178	1.12%
2018/11/07	0	0.00	1	480.00	488.50	-1	181	-0.55%
2018/11/05	1	575.00	2	571.50	592.00	-1	180	-0.55%
2018/11/02	2	530.00	3	525.67	542.00	-1	170	-0.59%
2018/11/01	3	479.67	3	485.83	495.00	0	165	0.00%
2018/10/31	0	0.00	1	456.50	456.50	-1	153	-0.65%
2018/10/30	1	427.00	0	0.00	422.00	1	145	0.69%
2018/10/29	1	379.00	1	387.50	404.00	0	139	0.00%
2018/10/17	0	0.00	1	420.00	395.00	-1	129	-0.77%
2018/10/16	1	403.00	0	0.00	415.00	1	128	0.78%
2018/10/15	0	0.00	1	392.00	390.00	-1	134	-0.75%
2018/10/12	1	358.00	0	0.00	379.50	1	134	0.75%
2018/10/09	1	395.00	0	0.00	383.00	1	135	0.74%
2018/10/08	1	425.50	0	0.00	425.50	1	128	0.78%
2018/10/05	0	0.00	1	504.00	472.50	-1	127	-0.79%
2018/10/03	1	528.00	0	0.00	528.00	1	126	0.79%
2018/09/28	1	610.00	0	0.00	610.00	1	124	0.81%
2018/09/21	1	725.00	1	720.00	725.00	0	117	0.00%
2018/09/13	1	700.00	1	700.00	699.00	0	128	0.00%
2018/09/12	1	715.00	1	721.00	722.00	0	128	0.00%
2018/09/11	1	750.00	0	0.00	726.00	1	128	0.78%
2018/09/06	1	727.00	1	736.00	740.00	0	133	0.00%
2018/09/03	0	0.00	1	725.00	735.00	-1	139	-0.71%
2018/08/30	1	716.00	0	0.00	713.00	1	146	0.68%
2018/08/24	1	678.00	1	677.00	683.00	0	157	0.00%
2018/08/23	3	677.33	3	674.00	685.00	0	163	0.00%
2018/08/22	1	690.00	1	694.00	692.00	0	166	0.00%
2018/08/20	1	731.00	1	730.00	709.00	0	171	0.00%
2018/08/17	2	748.50	2	739.00	730.00	0	173	0.00%
2018/08/13	2	763.50	2.1	766.90	765.00	-0.1	172	-0.06%
2018/08/09	0.1	800.00	1	801.00	800.00	-0.9	173	-0.52%
2018/08/08	1	805.00	1	801.00	800.00	0	174	0.00%
2018/08/07	2	802.00	1	804.00	796.00	1	176	0.57%
2018/08/06	1	839.00	1	829.00	829.00	0	179	0.00%
2018/08/03	1	829.00	1	822.00	822.00	0	182	0.00%
2018/07/25	4	789.75	4	778.50	817.00	0	184	0.00%
2018/07/24	2	769.50	2	767.00	768.00	0	185	0.00%
2018/07/18	1	749.00	1	758.00	760.00	0	189	0.00%
2018/07/13	2	731.00	3	724.00	725.00	-1	187	-0.53%
2018/07/12	3	708.67	2	709.50	706.00	1	184	0.54%
2018/07/09	3	700.00	3	703.67	701.00	0	177	0.00%
2018/07/06	2	699.50	2	690.50	720.00	0	172	0.00%
2018/07/05	2	765.50	2	763.50	757.00	0	167	0.00%
2018/07/04	3	787.67	3	794.00	794.00	0	168	0.00%
2018/07/03	3	802.00	3	806.00	780.00	0	170	0.00%
2018/07/02	2	811.50	2	814.00	812.00	0	169	0.00%
2018/06/29	0	0.00	1	799.00	799.00	-1	169	-0.59%
2018/06/28	2	796.50	1	810.00	780.00	1	165	0.61%
2018/06/26	3	924.33	3	918.67	926.00	0	160	0.00%
2018/06/22	1	913.00	1	919.00	920.00	0	167	0.00%
2018/06/20	1	933.00	1	916.00	920.00	0	166	0.00%
2018/06/19	2	918.50	2	918.50	919.00	0	167	0.00%
2018/06/15	1	946.00	1	948.00	950.00	0	168	0.00%
2018/06/13	2	914.00	2	918.50	923.00	0	164	0.00%
2018/06/11	1	904.00	1	907.00	910.00	0	163	0.00%
2018/06/07	0	0.00	1	895.00	901.00	-1	162	-0.62%
2018/06/06	4	881.75	3	883.33	882.00	1	162	0.62%
2018/06/05	2	914.50	2	907.50	909.00	0	161	0.00%
2018/06/04	4	909.25	4	909.50	906.00	0	162	0.00%
2018/05/30	4	894.50	4	894.75	896.00	0	168	0.00%
2018/05/29	1	895.00	1	896.00	894.00	0	166	0.00%
2018/05/28	5	902.40	5	903.60	894.00	0	165	0.00%
2018/05/25	2	884.50	2	889.50	889.00	0	161	0.00%
2018/05/24	1	838.00	3	846.33	849.00	-2	161	-1.24%
2018/05/23	1	828.00	2	838.00	828.00	-1	162	-0.62%
2018/05/22	3	821.00	0	0.00	821.00	3	163	1.83%
2018/05/21	0	0.00	2	840.00	836.00	-2	165	-1.21%
2018/05/18	2	810.50	2	816.50	815.00	0	167	0.00%
2018/05/16	2	825.00	0	0.00	830.00	2	170	1.17%
2018/05/15	1	824.00	5	829.20	825.00	-4	171	-2.33%
2018/05/14	4	800.50	5	802.20	821.00	-1	172	-0.58%
2018/05/11	6	778.00	6	791.50	771.00	0	168	0.00%
2018/05/10	7	792.57	8	804.63	789.00	-1	165	-0.60%
2018/05/09	5	812.00	2	825.00	801.00	3	162	1.85%
2018/05/08	3	808.67	1	823.00	810.00	2	159	1.25%
2018/05/04	2	822.00	1	836.00	811.00	1	157	0.63%
2018/05/03	1	843.00	1	847.00	835.00	0	157	0.00%
2018/04/27	2	830.50	2	836.00	829.00	0	157	0.00%
2018/04/26	2	840.50	2	840.50	837.00	0	158	0.00%
2018/04/25	1	840.00	1	838.00	837.00	0	160	0.00%
2018/04/24	3	892.33	3	889.67	900.00	0	164	0.00%
2018/04/23	4	901.00	4	904.50	905.00	0	174	0.00%
2018/04/20	1	879.00	3	877.67	889.00	-2	173	-1.15%
2018/04/19	1	901.00	0	0.00	889.00	1	173	0.58%
2018/04/18	1	893.00	0	0.00	895.00	1	173	0.58%
2018/04/10	2	900.00	2	905.00	891.00	0	178	0.00%
2018/04/03	1	837.00	1	841.00	842.00	0	173	0.00%
2018/03/30	2	913.00	2	884.00	871.00	0	174	0.00%
2018/03/29	2	911.00	2	907.00	909.00	0	172	0.00%
2018/03/28	3	913.33	3	917.00	914.00	0	169	0.00%
2018/03/27	1	880.00	1	874.00	874.00	0	163	0.00%
2018/03/22	1	860.00	1	865.00	849.00	0	159	0.00%
2018/03/21	1	849.00	1	865.00	865.00	0	157	0.00%
2018/03/20	1	845.00	1	840.00	820.00	0	156	0.00%
2018/03/19	1	848.00	1	850.00	839.00	0	153	0.00%
2018/03/16	2	862.50	2	845.00	845.00	0	152	0.00%
2018/03/15	1	875.00	1	878.00	880.00	0	152	0.00%
2018/03/14	4	862.25	4	865.00	877.00	0	150	0.00%
2018/03/12	3	854.67	3	854.33	863.00	0	147	0.00%
2018/03/09	2	852.50	2	855.00	842.00	0	146	0.00%
2018/03/06	1	780.00	0	0.00	780.00	1	129	0.77%
2018/03/05	1	811.00	1	805.00	800.00	0	128	0.00%
2018/03/01	0	0.00	1	787.00	788.00	-1	122	-0.82%
2018/02/27	0	0.00	1	774.00	771.00	-1	120	-0.83%
2018/02/23	1	767.00	1	760.00	759.00	0	118	0.00%
2018/02/22	1	760.00	0	0.00	759.00	1	118	0.85%
2018/02/21	2	785.50	3	783.00	775.00	-1	117	-0.85%
2018/02/12	3	788.00	3	792.00	780.00	0	115	0.00%
2018/02/09	5	781.40	5	778.00	784.00	0	112	0.00%
2018/02/08	1	765.00	0	0.00	769.00	1	110	0.91%
2018/02/07	1	760.00	1	763.00	738.00	0	108	0.00%
2018/02/06	2	732.00	2	722.50	710.00	0	108	0.00%
2018/02/05	1	747.00	1	749.00	740.00	0	108	0.00%
2018/01/29	1	790.00	1	789.00	785.00	0	111	0.00%
2018/01/22	1	781.00	1	785.00	796.00	0	112	0.00%
2018/01/19	1	797.00	1	796.00	766.00	0	109	0.00%
2018/01/18	3	837.67	3	821.33	787.00	0	105	0.00%
2018/01/17	4	824.25	4	827.75	826.00	0	100	0.00%
2018/01/15	1	721.00	1	725.00	738.00	0	85	0.00%
2018/01/12	1	738.00	1	741.00	756.00	0	85	0.00%
2018/01/10	2	764.50	2	764.00	764.00	0	84	0.00%