凱崴 (5498)-日盛-信義券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.25
漲跌
▲0.05
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股▲0.58%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/16	0	10.50	0	0.00	10.50	0	673	0.00%
2023/03/01	0	0.00	5	11.65	11.40	-5	631	-0.79%
2023/02/08	5	10.55	0	0.00	10.50	5	535	0.93%
2022/09/12	0	0.00	0.1	11.40	11.40	-0.1	732	-0.01%
2022/08/05	0	9.90	0	0.00	9.96	0	628	0.00%
2022/06/16	1	12.40	1	12.20	11.85	0	570	0.00%
2022/06/08	0	0.00	1	11.70	11.55	-1	457	-0.22%
2022/06/07	1	11.80	0	0.00	11.65	1	458	0.22%
2022/05/24	2	11.40	0	0.00	11.60	2	761	0.26%
2022/05/05	0	0.00	3	10.50	10.45	-3	711	-0.42%
2022/04/27	3	10.20	0	0.00	10.15	3	748	0.40%
2022/03/07	5	13.00	0	0.00	13.05	5	1,533	0.33%
2022/03/04	6	13.59	0	0.00	13.55	6	1,527	0.39%
2022/03/03	2	13.90	0	0.00	13.85	2	1,535	0.13%
2022/03/01	3	13.05	3	13.65	14.05	0	1,529	0.00%
2022/02/17	0	0.00	2	13.85	13.75	-2	1,226	-0.16%
2022/02/09	0	0.00	4	13.95	14.10	-4	1,259	-0.32%
2022/02/08	0	0.00	1	13.90	13.85	-1	1,258	-0.08%
2022/01/25	5	13.35	0	0.00	13.20	5	1,267	0.39%
2022/01/11	1	15.15	1	14.95	14.90	0	1,156	0.00%
2021/12/23	0	0.00	3	14.05	14.15	-3	697	-0.43%
2021/12/22	3	13.85	0	0.00	13.75	3	716	0.42%
2021/12/03	0	0.00	1	13.75	13.75	-1	920	-0.11%
2021/11/30	0	0.00	5	14.00	14.00	-5	945	-0.53%
2021/11/29	5	13.60	0	0.00	13.60	5	962	0.52%
2021/11/24	1	14.50	0	0.00	14.45	1	960	0.10%
2021/11/16	5	14.95	0	0.00	14.70	5	950	0.53%
2021/10/27	0	0.00	1	14.75	15.05	-1	1,221	-0.08%
2021/10/19	0	0.00	5	14.30	14.40	-5	1,842	-0.27%
2021/10/13	5	13.85	0	0.00	13.80	5	2,193	0.23%
2021/10/12	5	14.65	0	0.00	14.45	5	2,182	0.23%
2021/10/07	2	14.93	5	14.86	14.80	-3	2,217	-0.14%
2021/10/06	5	14.65	0	0.00	14.80	5	2,313	0.22%
2021/10/05	5	14.80	5	15.05	14.90	0	2,333	0.00%
2021/10/04	1	15.10	0	0.00	15.05	1	2,348	0.04%
2021/09/30	0	0.00	12	15.49	15.65	-12	2,347	-0.51%
2021/09/29	10	15.10	0	0.00	15.00	10	2,331	0.43%
2021/09/28	5	15.20	5	15.70	15.60	0	2,323	0.00%
2021/09/24	0	0.00	5	15.95	15.80	-5	2,079	-0.24%
2021/09/22	5	15.65	0	0.00	15.65	5	2,094	0.24%
2021/09/13	5	16.00	0	0.00	16.05	5	2,141	0.23%
2021/09/02	0	0.00	2	17.25	17.20	-2	2,246	-0.09%
2021/08/25	0	0.00	5	16.85	17.10	-5	2,294	-0.22%
2021/08/24	0	0.00	1	16.50	16.45	-1	2,293	-0.04%
2021/08/16	5	16.50	0	0.00	16.45	5	2,436	0.21%
2021/08/13	5	17.20	0	0.00	17.00	5	2,420	0.21%
2021/08/11	10	17.60	3	17.50	17.50	7	2,425	0.29%
2021/08/10	25	18.11	0	0.00	17.70	25	2,419	1.03%
2021/08/09	10	19.15	3	19.60	19.00	7	2,392	0.29%
2021/08/05	3	18.75	0	0.00	18.80	3	2,397	0.13%
2021/08/04	0	0.00	1	18.90	18.75	-1	2,470	-0.04%
2021/07/29	1	18.80	2	19.25	19.50	-1	2,513	-0.04%
2021/07/28	2	18.70	0	0.00	18.65	2	2,498	0.08%
2021/07/27	4	19.78	0	0.00	19.20	4	2,509	0.16%
2021/07/26	12	20.32	10	20.80	20.35	2	2,505	0.08%
2021/07/22	0	0.00	17	19.59	19.00	-17	2,275	-0.75%
2021/07/21	2	18.90	3	18.60	19.10	-1	2,216	-0.05%
2021/07/19	5	18.00	0	0.00	18.40	5	2,364	0.21%
2021/07/14	15	17.47	8	17.50	17.30	7	2,575	0.27%
2021/07/13	0	0.00	8	18.27	18.00	-8	2,592	-0.31%
2021/07/08	6	17.75	6	17.76	17.75	0	2,718	0.00%
2021/07/07	10	17.38	12	17.05	17.30	-2	2,829	-0.07%
2021/07/06	12	17.85	10	18.00	17.70	2	3,054	0.07%
2021/07/01	0	0.00	5	17.55	17.30	-5	3,655	-0.14%
2021/06/29	5	17.15	0	0.00	17.10	5	4,018	0.12%
2021/06/25	0	0.00	5	17.66	17.45	-5	4,197	-0.12%
2021/06/24	0	0.00	0.7	17.40	17.55	-0.7	4,223	-0.02%
2021/06/22	5	17.10	10	17.48	17.30	-5	4,293	-0.12%
2021/06/21	18	17.26	0	0.00	17.20	18	4,304	0.42%
2021/06/18	6	17.88	0	0.00	17.75	6	4,349	0.14%
2021/06/17	10	17.57	6	17.93	17.95	4	4,478	0.09%
2021/06/16	6	17.55	3	18.35	17.40	3	4,496	0.07%
2021/06/15	2	17.60	0	0.00	17.75	2	4,479	0.04%
2021/06/08	1	16.75	0	0.00	16.95	1	4,522	0.02%
2021/06/04	5	16.31	0	0.00	16.35	5	4,604	0.11%
2021/06/03	0	0.00	2	16.60	16.40	-2	4,608	-0.04%
2021/06/02	2	16.15	0	0.00	16.30	2	4,604	0.04%
2021/05/31	13	16.51	3	16.70	16.45	10	4,624	0.22%
2021/05/28	0.5	16.60	6	16.48	16.50	-5.5	4,671	-0.12%
2021/05/25	0.2	16.40	9	16.20	15.95	-8.9	4,732	-0.19%
2021/05/24	0	0.00	4	14.93	15.05	-4	4,659	-0.09%
2021/05/19	0	0.00	2	15.05	14.40	-2	4,812	-0.04%
2021/05/18	1	13.70	0	0.00	14.50	1	4,819	0.02%
2021/05/14	9	14.33	0	0.00	14.65	9	4,773	0.19%
2021/05/12	12	14.73	3	15.25	14.65	9	4,706	0.19%
2021/05/11	9	16.52	5	17.15	16.25	4	4,645	0.09%
2021/05/10	10	18.13	0	0.00	17.70	10	4,607	0.22%
2021/05/07	0	0.00	3	18.40	18.90	-3	4,604	-0.07%
2021/05/06	3	17.95	3	18.17	18.05	0	4,614	0.00%
2021/05/05	4	17.93	3	18.40	18.00	1	4,606	0.02%
2021/05/04	6	17.58	14	18.05	18.20	-8	4,612	-0.17%
2021/05/03	9	19.43	0	0.00	18.65	9	4,974	0.18%
2021/04/28	0	0.00	4.4	20.41	20.60	-4.4	4,912	-0.09%
2021/04/27	0	0.00	1	20.40	20.30	-1	4,974	-0.02%
2021/04/23	5	20.10	5	20.25	20.60	0	4,922	0.00%
2021/04/22	4	20.50	5	20.25	19.65	-1	4,979	-0.02%
2021/04/21	7	19.74	0	0.00	19.65	7	4,863	0.14%
2021/04/20	0	0.00	5	20.05	19.85	-5	4,865	-0.10%
2021/04/19	5	19.65	0	0.00	19.65	5	4,871	0.10%
2021/04/16	0	0.00	19	19.88	19.85	-19	4,874	-0.39%
2021/04/15	0	0.00	8	19.98	19.95	-8	4,882	-0.16%
2021/04/14	19	19.43	5	19.40	19.60	14	5,002	0.28%
2021/04/13	0	0.00	1	20.75	20.10	-1	5,036	-0.02%
2021/04/12	14	21.50	4	21.25	21.30	10	5,007	0.20%
2021/04/09	0	0.00	4	20.08	20.70	-4	4,889	-0.08%
2021/04/08	1	19.45	1	19.20	19.35	0	4,666	0.00%
2021/04/07	9	19.37	4	19.64	19.35	5	4,588	0.11%
2021/04/06	21	18.26	23	18.55	19.00	-2	4,308	-0.05%
2021/04/01	0	0.00	1	17.60	17.55	-1	4,008	-0.02%
2021/03/31	1	17.90	0	0.00	17.65	1	4,004	0.02%
2021/03/29	0	0.00	2	17.20	17.15	-2	3,898	-0.05%
2021/03/22	5	17.60	0	0.00	17.25	5	4,269	0.12%
2021/03/10	1	16.75	5	16.71	16.55	-4	5,164	-0.08%
2021/03/09	5	15.75	5	16.00	16.20	0	5,182	0.00%
2021/03/08	2	15.95	0	0.00	16.00	2	5,247	0.04%
2021/03/03	2	16.75	0	0.00	16.55	2	5,649	0.04%
2021/03/02	0	0.00	5	16.75	16.35	-5	5,633	-0.09%
2021/02/24	5	16.15	0	0.00	16.15	5	5,811	0.09%
2021/02/22	11	16.56	0	0.00	16.75	11	5,846	0.19%
2021/02/19	0	0.00	5	15.85	16.80	-5	5,795	-0.09%
2021/02/18	0	0.00	5	15.80	15.70	-5	5,700	-0.09%
2021/02/04	0	0.00	3	15.10	15.00	-3	5,666	-0.05%
2021/02/03	0	0.00	4	15.19	15.10	-4	5,687	-0.07%
2021/02/01	2	14.05	2	14.35	14.60	0	5,665	0.00%
2021/01/29	3	15.48	0	0.00	14.70	3	5,622	0.05%
2021/01/28	6	15.54	0	0.00	15.45	6	5,565	0.11%
2021/01/26	9	15.73	0	0.00	15.95	9	5,543	0.16%
2021/01/25	2	16.18	3	16.43	16.10	-1	5,505	-0.02%
2021/01/22	0	0.00	1	16.00	16.05	-1	5,056	-0.02%
2021/01/21	7	15.89	0	0.00	15.80	7	5,039	0.14%
2021/01/20	8	15.74	5	15.95	15.65	3	4,987	0.06%
2021/01/19	2	17.70	2	17.28	17.10	0	4,869	0.00%
2021/01/18	6	17.09	6	17.38	17.70	0	4,764	0.00%
2021/01/15	5	17.58	7	17.89	17.65	-2	4,697	-0.04%
2021/01/12	4	16.89	0	0.00	16.55	4	4,377	0.09%
2021/01/06	2	17.38	2	17.60	17.45	0	4,023	0.00%
2020/12/31	0	0.00	1	16.10	16.10	-1	3,689	-0.03%
2020/12/29	1	16.20	0	0.00	15.85	1	3,658	0.03%
2020/12/25	0	0.00	2	15.95	15.90	-2	3,611	-0.06%
2020/12/24	0	0.00	4	16.38	16.25	-4	3,573	-0.11%
2020/12/22	3	16.93	6	17.05	15.95	-3	3,545	-0.08%
2020/12/21	6	17.20	0	0.00	17.10	6	3,558	0.17%
2020/12/17	2	15.95	0	0.00	16.40	2	3,413	0.06%
2020/12/15	0	0.00	9	16.80	15.25	-9	3,185	-0.28%
2020/12/11	0	0.00	2	15.05	15.00	-2	2,414	-0.08%
2020/12/09	0	0.00	4	15.49	14.90	-4	2,288	-0.17%
2020/12/08	4	14.63	0	0.00	14.70	4	2,152	0.19%
2020/12/07	3	14.60	4	14.93	14.60	-1	2,127	-0.05%
2020/12/04	3	14.72	2	14.35	14.15	1	2,034	0.05%
2020/12/03	4	14.99	2	15.05	14.90	2	1,941	0.10%
2020/12/02	1	14.75	3.4	14.90	14.80	-2.4	1,836	-0.13%
2020/12/01	1	14.60	0	0.00	14.80	1	1,758	0.06%
2020/11/30	1	14.90	0	0.00	14.75	1	1,656	0.06%
2020/11/27	8	13.42	0	0.00	13.75	8	1,417	0.56%
2020/11/26	0	0.00	1	12.90	12.95	-1	1,303	-0.08%
2020/11/25	1	12.85	5	12.95	12.85	-4	1,262	-0.32%
2020/11/24	0	0.00	5	12.90	12.40	-5	1,097	-0.46%
2020/11/19	0	0.00	35	11.75	12.05	-35	948	-3.69%
2020/11/16	0	0.00	0	11.60	11.70	0	879	0.00%
2020/10/14	0	0.00	5	11.85	11.85	-5	1,094	-0.46%
2020/10/12	1	12.50	1	12.00	11.70	0	1,102	0.00%
2020/09/25	0	0.00	91	11.01	11.15	-91	1,202	-7.57%
2020/09/24	91	11.84	10	11.86	11.90	81	1,157	7.00%
2020/09/09	21	10.94	0	0.00	11.00	21	1,399	1.50%
2020/09/03	2	11.10	0	0.00	11.10	2	1,491	0.13%
2020/09/02	2	11.35	0	0.00	11.20	2	1,499	0.13%
2020/08/28	0	0.00	1	11.30	11.25	-1	1,552	-0.06%
2020/08/27	6	11.30	0	0.00	11.30	6	1,556	0.39%
2020/08/20	0	0.00	25	11.11	10.90	-25	1,739	-1.44%
2020/08/14	0	0.00	5	11.65	11.95	-5	1,694	-0.30%
2020/08/13	0	0.00	20	11.31	11.30	-20	1,696	-1.18%
2020/08/11	5	11.35	0	0.00	11.35	5	1,831	0.27%
2020/08/07	0	0.00	10	11.80	11.80	-10	1,914	-0.52%
2020/07/27	10	11.58	0	0.00	11.50	10	1,973	0.51%
2020/07/21	0	0.00	2	12.10	12.15	-2	1,993	-0.10%
2020/07/13	5	11.80	0	0.00	11.65	5	1,823	0.27%
2020/07/10	5	12.10	0	0.00	12.00	5	1,804	0.28%
2020/07/08	0	0.00	55	12.15	12.10	-55	1,688	-3.26%
2020/07/06	55	11.92	0	0.00	11.90	55	1,650	3.33%
2020/06/23	2	12.50	55	12.41	12.00	-53	1,604	-3.30%
2020/06/17	0	0.00	10	11.55	11.70	-10	1,240	-0.81%
2020/06/16	5	11.45	0	0.00	11.50	5	1,242	0.40%
2020/06/12	10	11.10	0	0.00	11.15	10	1,269	0.79%
2020/06/09	20	12.07	0	0.00	11.95	20	1,237	1.62%
2020/06/08	0	0.00	0.3	11.95	11.95	-0.3	1,241	-0.03%
2020/05/25	1	11.15	0	0.00	11.25	1	1,046	0.10%
2020/05/20	0	0.00	2	11.50	11.65	-2	1,002	-0.20%
2020/05/18	2	11.70	0	0.00	11.50	2	978	0.20%
2020/03/17	0	0.00	10	7.66	7.63	-10	1,082	-0.92%
2020/03/05	2	10.35	0	0.00	10.35	2	1,119	0.18%
2019/12/26	0	0.00	8	13.00	12.80	-8	2,159	-0.37%
2019/12/25	0	0.00	2	12.80	12.75	-2	2,096	-0.10%
2019/12/23	10	12.50	0	0.00	12.50	10	2,121	0.47%
2019/12/18	0	0.00	5	13.00	12.95	-5	2,416	-0.21%
2019/12/16	5	12.30	0	0.00	12.35	5	2,449	0.20%
2019/12/02	0	0.00	2	12.20	12.25	-2	3,059	-0.07%
2019/11/28	5	13.00	0	0.00	12.90	5	3,078	0.16%
2019/11/22	1	13.75	1	13.45	13.40	0	4,039	0.00%
2019/11/18	2	14.20	0	0.00	13.90	2	4,661	0.04%
2019/11/14	0	0.00	2	12.55	12.40	-2	4,237	-0.05%
2019/11/13	0	0.00	12	12.68	12.70	-12	4,197	-0.29%
2019/11/11	2	12.55	0	0.00	12.20	2	4,087	0.05%
2019/11/06	2	12.05	0	0.00	12.05	2	4,029	0.05%
2019/11/04	10	12.39	0	0.00	12.35	10	4,008	0.25%
2019/10/31	8	12.50	0	0.00	12.50	8	3,967	0.20%
2019/10/29	2	12.10	0	0.00	12.05	2	3,857	0.05%
2019/10/22	5	11.80	0	0.00	11.80	5	3,733	0.13%
2019/10/15	1	11.40	0	0.00	11.60	1	3,646	0.03%
2019/10/14	5	11.87	0	0.00	11.90	5	3,613	0.14%
2019/10/09	2	11.80	0	0.00	11.85	2	3,593	0.06%
2019/10/08	16	12.00	0	0.00	12.00	16	3,574	0.45%
2019/10/01	6	11.95	0	0.00	12.20	6	3,507	0.17%
2019/09/25	4	12.75	0	0.00	12.40	4	3,403	0.12%
2019/09/23	3	12.30	0	0.00	12.05	3	3,140	0.10%
2019/09/20	1	12.60	0	0.00	12.50	1	3,077	0.03%
2019/09/18	2	12.75	0	0.00	12.45	2	2,987	0.07%
2019/09/17	6	13.14	0	0.00	12.80	6	2,919	0.21%
2019/09/16	11	13.55	0	0.00	13.15	11	2,853	0.39%
2019/09/11	3	13.60	0	0.00	13.60	3	2,604	0.12%
2019/09/10	6	13.38	0	0.00	13.30	6	2,554	0.23%
2019/09/09	10	13.75	0	0.00	13.75	10	2,432	0.41%
2019/09/05	3	12.35	0	0.00	12.40	3	2,282	0.13%
2019/09/02	2	12.60	0	0.00	12.70	2	2,192	0.09%
2019/08/30	5	12.28	0	0.00	12.35	5	2,134	0.23%
2019/08/29	2	12.20	2	12.30	12.40	0	2,085	0.00%
2019/08/28	13	13.19	51	13.25	12.80	-38	1,972	-1.93%
2019/08/27	11	12.81	0	0.00	12.90	11	1,340	0.82%
2019/08/23	0	0.00	28	10.31	10.70	-28	673	-4.16%
2019/08/22	21	9.73	0	0.00	9.74	21	433	4.85%
2018/12/18	0	0.00	2	9.28	9.34	-2	207	-0.97%
2018/07/19	0	0.00	1	10.85	10.90	-1	606	-0.16%
2018/07/17	0	0.00	26	10.85	10.90	-26	616	-4.22%
2018/07/16	0	0.00	19	10.87	10.90	-19	624	-3.04%
2018/07/13	0	0.00	3	10.85	10.90	-3	651	-0.46%
2018/07/03	0	0.00	10	11.02	11.10	-10	734	-1.36%
2018/06/29	0	0.00	2	11.25	11.25	-2	734	-0.27%
2018/06/28	1	11.05	0	0.00	11.10	1	744	0.13%
2018/06/25	2	11.15	0	0.00	11.10	2	765	0.26%
2018/06/11	2	11.65	0	0.00	11.90	2	762	0.26%
2018/06/07	0	0.00	2	11.80	11.85	-2	787	-0.25%
2018/05/24	0	0.00	2	11.45	11.50	-2	794	-0.25%
2018/05/15	13	11.69	0	0.00	11.40	13	798	1.63%
2018/05/11	5	13.00	5	12.80	12.65	0	745	0.00%
2018/05/08	0	0.00	1	12.85	12.70	-1	680	-0.15%
2018/04/30	12	12.41	12	12.43	12.25	0	628	0.00%
2018/04/26	0	0.00	10	12.10	12.10	-10	702	-1.42%
2018/04/24	2	12.25	2	12.40	12.40	0	716	0.00%
2018/04/20	4	12.41	0	0.00	12.50	4	761	0.53%
2018/04/17	2	12.20	5	12.29	12.30	-3	741	-0.40%
2018/04/16	5	12.25	2	12.20	12.30	3	737	0.41%
2018/04/13	4	12.23	4	12.38	12.15	0	740	0.00%
2018/04/12	2	12.05	0	0.00	12.00	2	747	0.27%
2018/04/11	0	0.00	2	12.15	12.00	-2	760	-0.26%
2018/04/02	2	12.05	0	0.00	12.00	2	786	0.25%
2018/03/31	1	11.95	2	12.15	12.15	-1	849	-0.12%
2018/03/15	1	12.00	0	0.00	11.95	1	1,002	0.10%
2018/03/13	2	12.03	0	0.00	12.20	2	1,006	0.20%
2018/03/01	1	11.60	0	0.00	11.80	1	977	0.10%
2018/01/26	1	12.75	0	0.00	12.80	1	1,105	0.09%
2018/01/23	1	12.85	0	0.00	12.90	1	1,153	0.09%
2018/01/19	4	12.75	2	12.80	12.75	2	1,130	0.18%
2018/01/18	2	12.70	0	0.00	12.70	2	1,138	0.18%