中菲行 (5609)-日盛-信義券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
92.4
漲跌
▲0.4
漲幅
+0.43%
成交量
235張
產業
上櫃航運類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.1	85.60	0	0.00	85.10	0.1	370	0.03%
2023/03/31	0.1	85.50	0	0.00	85.30	0.1	368	0.01%
2023/03/29	0.2	85.40	0	0.00	85.60	0.2	376	0.05%
2023/03/28	0	84.50	1	84.80	84.90	-1	373	-0.25%
2023/03/27	0	0.00	0.4	84.77	84.50	-0.4	369	-0.11%
2023/03/20	0	0.00	1	83.80	83.70	-1	358	-0.28%
2023/03/16	2	84.35	0	0.00	83.00	2	329	0.61%
2023/03/15	0	0.00	1	80.50	80.90	-1	296	-0.34%
2023/03/08	0	0.00	1	79.50	79.50	-1	288	-0.35%
2023/03/03	0	0.00	5	80.50	80.50	-5	282	-1.77%
2023/03/01	0	0.00	1	78.00	77.60	-1	268	-0.37%
2023/02/21	0	0.00	10	76.00	76.20	-10	244	-4.10%
2023/02/09	0	0.00	5	75.60	75.50	-5	271	-1.84%
2023/02/02	0	0.00	1	74.40	74.60	-1	282	-0.35%
2023/01/31	1	73.00	1	73.50	73.70	0	283	0.00%
2023/01/30	0	0.00	1	72.50	72.80	-1	288	-0.35%
2023/01/17	0	0.00	10	71.82	71.80	-10	288	-3.47%
2023/01/10	0	0.00	2	71.10	71.20	-2	307	-0.65%
2023/01/04	1	70.30	0	0.00	70.30	1	343	0.29%
2022/12/26	1	70.60	1	70.20	70.20	0	356	0.00%
2022/12/22	0	0.00	1	72.70	73.00	-1	354	-0.28%
2022/12/20	1	69.90	0	0.00	69.40	1	353	0.28%
2022/12/12	0	0.00	2	70.60	70.60	-2	353	-0.57%
2022/12/08	0	72.60	0	0.00	72.20	0	355	0.00%
2022/12/06	1	72.70	10	72.70	72.70	-9	354	-2.54%
2022/12/05	0	74.10	0	0.00	74.60	0	352	0.00%
2022/11/30	1.4	72.64	0	0.00	72.70	1.4	355	0.39%
2022/11/29	0.1	72.70	0	0.00	72.70	0.1	361	0.02%
2022/11/23	0	70.70	0	0.00	71.40	0	371	0.00%
2022/11/22	0.5	70.40	0	0.00	70.80	0.5	372	0.13%
2022/11/18	0	0.00	1	69.60	69.50	-1	371	-0.27%
2022/11/17	0	70.40	0	0.00	70.50	0	369	0.00%
2022/11/16	0	70.50	0	0.00	70.40	0	372	0.00%
2022/11/08	0	67.30	0	0.00	67.70	0	368	0.00%
2022/11/04	1	66.60	0	0.00	66.00	1	380	0.26%
2022/11/03	0	63.90	0	0.00	64.20	0	440	0.00%
2022/11/02	2	64.35	0	0.00	64.40	2	464	0.43%
2022/10/25	1	60.00	0	0.00	59.80	1	450	0.22%
2022/10/24	1	61.89	0	0.00	61.30	1	451	0.23%
2022/10/17	0	61.00	0	0.00	61.00	0	436	0.00%
2022/10/13	0	0.00	1	61.30	60.80	-1	427	-0.23%
2022/10/11	0	63.60	0	0.00	62.20	0	412	0.00%
2022/10/06	0	65.00	0	0.00	64.40	0	414	0.00%
2022/10/05	0	0.00	1	65.30	65.00	-1	415	-0.24%
2022/10/04	4	64.40	0	0.00	64.30	4	419	0.95%
2022/09/28	0	0.00	1	61.70	60.40	-1	439	-0.23%
2022/09/27	0	0.00	1	65.30	66.60	-1	437	-0.23%
2022/09/26	0	68.60	2.1	66.57	65.20	-2.1	440	-0.47%
2022/09/16	0	72.60	0	0.00	72.20	0	505	0.00%
2022/09/15	0.1	72.50	0	0.00	72.80	0.1	523	0.02%
2022/09/13	0.1	71.50	0	0.00	71.50	0.1	563	0.01%
2022/09/08	0	70.20	0	0.00	70.00	0	617	0.00%
2022/09/07	0	0.00	4	70.28	70.20	-4	660	-0.61%
2022/09/05	0	0.00	5	71.82	71.90	-5	719	-0.69%
2022/09/02	0	78.00	11	75.75	74.30	-11	737	-1.49%
2022/09/01	0	79.90	0	0.00	78.10	0	745	0.00%
2022/08/23	0	81.40	0	0.00	80.80	0	801	0.00%
2022/08/17	0	82.60	0	0.00	82.60	0	818	0.00%
2022/08/16	0.1	82.11	0	0.00	82.00	0.1	820	0.01%
2022/08/15	0	0.00	10	82.40	82.60	-10	842	-1.19%
2022/08/12	1	84.00	5	84.00	84.00	-4	837	-0.48%
2022/08/11	1	83.80	0	0.00	84.00	1	843	0.12%
2022/08/10	5	84.50	0	0.00	84.10	5	830	0.60%
2022/08/08	0	73.80	0	0.00	74.60	0	771	0.00%
2022/08/05	0	0.00	1	73.30	73.90	-1	794	-0.13%
2022/08/02	0.1	72.78	0	0.00	72.40	0.1	901	0.01%
2022/08/01	0.1	75.00	1	74.80	74.70	-0.9	907	-0.10%
2022/07/28	0.1	73.00	0	0.00	73.10	0.1	922	0.01%
2022/07/27	1	72.40	0	0.00	72.80	1	935	0.11%
2022/07/25	0	73.40	0	0.00	73.30	0	943	0.00%
2022/07/22	1	74.10	0	0.00	73.90	1	946	0.11%
2022/07/13	1	69.70	1	69.80	69.20	0	1,085	0.00%
2022/07/11	0	72.00	0	0.00	70.40	0	1,207	0.00%
2022/07/08	0	0.00	1	72.00	72.00	-1	1,253	-0.08%
2022/07/07	0	0.00	1	69.70	69.70	-1	1,266	-0.08%
2022/07/06	0	0.00	0.6	68.00	68.00	-0.6	1,273	-0.05%
2022/07/04	0	0.00	4	67.00	67.00	-4	1,282	-0.31%
2022/07/01	0	69.50	5	68.06	67.50	-5	1,288	-0.39%
2022/06/30	0	0.00	1	70.50	70.10	-1	1,288	-0.08%
2022/06/29	1	72.50	0	0.00	71.90	1	1,285	0.08%
2022/06/27	0	0.00	0.1	75.60	76.10	-0.1	1,278	-0.01%
2022/06/24	0	0.00	2	72.30	71.40	-2	1,260	-0.16%
2022/06/23	1	71.71	0	0.00	69.90	1	1,248	0.08%
2022/06/22	3	72.77	20	72.00	72.20	-17	1,241	-1.37%
2022/06/20	2	79.00	2	77.00	76.60	0	1,214	0.00%
2022/06/17	5.2	84.39	2.8	83.59	83.70	2.4	1,189	0.20%
2022/06/16	2	89.26	10	86.60	86.50	-8	1,191	-0.67%
2022/06/15	4	101.00	0	0.00	101.00	4	1,197	0.33%
2022/06/09	2	109.00	1	109.00	108.50	1	1,150	0.09%
2022/06/06	0	109.50	1	109.50	110.00	-1	1,171	-0.08%
2022/06/02	1	109.50	0	0.00	109.00	1	1,206	0.08%
2022/06/01	1	108.50	0	0.00	109.50	1	1,252	0.08%
2022/05/30	1	109.50	0	0.00	109.00	1	1,433	0.07%
2022/05/24	0	108.50	0	0.00	107.50	0	1,457	0.00%
2022/05/23	0	0.00	1	110.00	108.50	-1	1,465	-0.07%
2022/05/19	1	105.00	0	0.00	105.50	1	1,468	0.07%
2022/05/18	0	0.00	1	107.00	107.00	-1	1,471	-0.07%
2022/05/17	0	0.00	1	106.50	105.50	-1	1,475	-0.07%
2022/05/16	1	112.50	1	108.00	107.50	0	1,465	0.00%
2022/05/13	1	111.00	2	111.00	111.00	-1	1,443	-0.07%
2022/05/12	0.3	112.00	0	0.00	108.50	0.3	1,440	0.02%
2022/05/11	0	0.00	2	111.00	110.50	-2	1,392	-0.14%
2022/05/09	0	0.00	1	106.50	106.00	-1	1,357	-0.07%
2022/05/04	1	107.50	0	0.00	107.00	1	1,397	0.07%
2022/04/26	0	0.00	1	104.50	104.00	-1	1,437	-0.07%
2022/04/22	10	108.00	0	0.00	109.00	10	1,426	0.70%
2022/04/20	2	111.00	0	0.00	109.00	2	1,445	0.14%
2022/04/19	11	108.91	2.2	110.50	108.50	8.8	1,497	0.59%
2022/04/18	0	0.00	1	115.00	108.50	-1	1,536	-0.07%
2022/04/15	4	110.25	3	109.00	109.50	1	1,561	0.06%
2022/04/14	4	110.38	2	109.50	108.00	2	1,582	0.13%
2022/04/13	1	107.50	6	107.75	107.50	-5	1,549	-0.32%
2022/04/11	3	105.50	0	0.00	106.00	3	1,526	0.20%
2022/04/08	1	106.00	0	0.00	105.50	1	1,534	0.07%
2022/04/07	3	106.33	0	0.00	104.50	3	1,536	0.20%
2022/04/06	0	0.00	4	107.00	107.50	-4	1,533	-0.26%
2022/04/01	1	104.50	0	0.00	105.50	1	1,537	0.07%
2022/03/30	0	0.00	2	106.50	106.00	-2	1,547	-0.13%
2022/03/29	2	105.00	0	0.00	104.50	2	1,548	0.13%
2022/03/28	0	0.00	2	102.25	104.50	-2	1,552	-0.13%
2022/03/23	1	106.50	2.1	105.74	105.50	-1.1	1,587	-0.07%
2022/03/22	0	0.00	1	106.00	105.50	-1	1,605	-0.06%
2022/03/21	3	106.83	0	0.00	106.00	3	1,631	0.18%
2022/03/18	0	0.00	3	106.67	107.00	-3	1,656	-0.18%
2022/03/17	0	0.00	2	104.50	104.50	-2	1,642	-0.12%
2022/03/16	1	100.00	0	0.00	101.00	1	1,724	0.06%
2022/03/11	1	102.00	1	103.00	103.00	0	1,869	0.00%
2022/03/10	0	0.00	1	104.50	103.50	-1	1,892	-0.05%
2022/03/09	1	99.70	0	0.00	101.50	1	1,889	0.05%
2022/03/08	2	97.45	0	0.00	98.30	2	1,925	0.10%
2022/03/07	8	103.56	0	0.00	101.00	8	1,897	0.42%
2022/03/04	6.8	108.57	2	109.00	108.50	4.8	1,872	0.26%
2022/03/03	0	0.00	5	107.60	108.00	-5	1,803	-0.28%
2022/03/01	1	103.00	1	103.00	103.00	0	1,774	0.00%
2022/02/24	1	101.00	1	99.80	99.70	0	1,820	0.00%
2022/02/22	0	0.00	5	101.50	100.50	-5	1,930	-0.26%
2022/02/21	2	103.75	0	0.00	103.50	2	2,092	0.10%
2022/02/18	1	100.50	1	103.00	102.50	0	2,194	0.00%
2022/02/16	0	0.00	5	102.00	102.00	-5	2,477	-0.20%
2022/02/10	0	0.00	2	103.00	103.00	-2	2,739	-0.07%
2022/02/09	1	103.00	0	0.00	102.00	1	2,797	0.04%
2022/01/25	2	95.35	10	95.00	95.00	-8	2,930	-0.27%
2022/01/21	2	99.40	0	0.00	98.50	2	2,942	0.07%
2022/01/20	2	101.50	0	0.00	102.00	2	2,920	0.07%
2022/01/14	0	0.00	1	102.50	104.00	-1	2,934	-0.03%
2022/01/13	2	104.50	0	0.00	104.00	2	2,927	0.07%
2022/01/12	0.8	107.50	0	0.00	107.00	0.8	2,905	0.03%
2022/01/11	4	109.50	4	111.25	110.50	0	2,843	0.00%
2022/01/10	6	110.17	8	110.31	109.00	-2	2,791	-0.07%
2022/01/07	1	106.50	2	106.75	107.50	-1	2,708	-0.04%
2022/01/05	0	0.00	1	105.00	104.00	-1	2,714	-0.04%
2022/01/03	0	0.00	1	103.50	103.50	-1	2,732	-0.04%
2021/12/24	2	107.00	2	105.00	105.50	0	2,803	0.00%
2021/12/23	1	105.50	0	106.00	105.00	1	2,807	0.04%
2021/12/21	2	106.00	2	107.00	107.00	0	2,836	0.00%
2021/12/20	0	0.00	1	106.50	106.00	-1	2,837	-0.04%
2021/12/17	1	106.00	0	0.00	105.00	1	2,840	0.04%
2021/12/16	1	109.50	3	108.17	107.00	-2	2,817	-0.07%
2021/12/15	3	106.33	1	106.00	107.00	2	2,800	0.07%
2021/12/14	1.1	104.56	2	103.25	104.50	-0.9	2,821	-0.03%
2021/12/13	0.4	107.00	0	0.00	106.50	0.4	2,780	0.01%
2021/12/10	4	107.38	5	109.50	108.00	-1	2,761	-0.04%
2021/12/09	1	105.50	1	105.50	106.00	0	2,677	0.00%
2021/12/08	5	107.70	8	108.06	106.50	-3	2,666	-0.11%
2021/12/07	1	105.50	6	107.92	107.50	-5	2,593	-0.19%
2021/12/06	1	105.00	0	0.00	104.50	1	2,554	0.04%
2021/12/03	4	103.50	0	0.00	102.50	4	2,557	0.16%
2021/11/30	0	0.00	1	100.50	100.50	-1	2,596	-0.04%
2021/11/26	1	99.00	1	99.20	98.80	0	2,601	0.00%
2021/11/25	1	104.50	1	102.50	102.00	0	2,617	0.00%
2021/11/19	1	109.00	0	0.00	107.00	1	2,648	0.04%
2021/11/18	32	109.75	7	109.21	108.50	25	2,627	0.95%
2021/11/17	14	103.54	3	104.00	103.50	11	2,627	0.42%
2021/11/16	13	106.88	2.1	106.22	107.50	10.9	2,552	0.43%
2021/11/15	4	97.53	2	99.55	98.00	2	2,402	0.08%
2021/11/12	3	99.63	23	97.15	99.50	-20	2,406	-0.83%
2021/11/11	0.5	94.00	1	93.30	92.40	-0.5	2,271	-0.02%
2021/11/10	2	95.55	0	0.00	94.80	2	2,335	0.09%
2021/11/09	15.5	97.31	11	96.25	96.60	4.5	2,435	0.18%
2021/11/08	0.5	95.40	0	0.00	97.40	0.5	2,466	0.02%
2021/11/05	20	90.84	1	93.00	93.40	19	2,497	0.76%
2021/11/03	0	0.00	1	94.00	92.80	-1	2,994	-0.03%
2021/11/02	0	0.00	2	90.15	90.30	-2	2,959	-0.07%
2021/11/01	3	87.43	1	87.40	87.70	2	2,987	0.07%
2021/10/27	0	0.00	1	84.90	84.60	-1	3,012	-0.03%
2021/10/25	1	85.00	0	0.00	87.00	1	3,122	0.03%
2021/10/22	1.2	86.03	0	0.00	84.70	1.2	3,150	0.04%
2021/10/21	0	0.00	0.2	87.20	86.80	-0.2	3,183	-0.01%
2021/10/20	2	86.90	1	87.50	86.90	1	3,213	0.03%
2021/10/19	0	0.00	0.5	86.10	86.80	-0.5	3,258	-0.01%
2021/10/18	0.4	85.00	0	0.00	85.00	0.4	3,329	0.01%
2021/10/15	0	0.00	1	88.00	87.00	-1	3,366	-0.03%
2021/10/14	1	89.70	1	89.00	88.00	0	3,382	0.00%
2021/10/13	1	87.10	1	88.70	86.80	0	3,402	0.00%
2021/10/07	3	91.17	0	0.00	90.00	3	3,916	0.08%
2021/10/05	1	83.90	1	87.00	88.80	0	4,135	0.00%
2021/10/04	0	0.00	2	87.10	87.20	-2	4,193	-0.05%
2021/10/01	2	93.05	0	0.00	91.60	2	4,247	0.05%
2021/09/29	3	96.33	0	0.00	95.70	3	4,534	0.07%
2021/09/27	1	102.50	0	0.00	101.00	1	4,836	0.02%
2021/09/24	1	104.00	0	0.00	102.50	1	5,186	0.02%
2021/09/22	1	102.00	0	0.00	102.00	1	5,768	0.02%
2021/09/15	0	0.00	2	104.50	105.50	-2	7,352	-0.03%
2021/09/13	0	0.00	1	106.50	105.50	-1	8,738	-0.01%
2021/09/09	0	105.50	0	0.00	105.50	0	10,337	0.00%
2021/09/08	0.2	104.00	2	106.00	108.00	-1.8	10,557	-0.02%
2021/09/07	5	104.50	0	0.00	104.00	5	10,745	0.05%
2021/09/06	1	102.00	1	102.00	102.00	0	10,939	0.00%
2021/09/03	2	104.75	4	103.38	104.00	-2	11,502	-0.02%
2021/09/01	1	106.00	0	0.00	106.50	1	12,244	0.01%
2021/08/31	0	0.00	3	109.67	109.50	-3	12,513	-0.02%
2021/08/30	2	107.00	0	0.00	107.00	2	12,898	0.02%
2021/08/27	5	109.10	0	0.00	107.50	5	13,400	0.04%
2021/08/26	1	120.50	0	0.00	120.50	1	13,503	0.01%
2021/08/25	1	118.00	6	116.25	119.50	-5	13,795	-0.04%
2021/08/24	2	119.25	5.4	117.02	115.00	-3.4	13,900	-0.02%
2021/08/23	5	119.00	4	119.13	117.00	1	13,976	0.01%
2021/08/19	7	111.71	0	0.00	109.50	7	13,888	0.05%
2021/08/18	0	0.00	2	110.50	111.00	-2	13,840	-0.01%
2021/08/17	0	0.00	5	105.70	103.00	-5	13,772	-0.04%
2021/08/16	6	106.58	6	105.58	105.50	0	13,751	0.00%
2021/08/13	5	116.40	1	115.00	112.50	4	13,679	0.03%
2021/08/12	1	113.50	4	113.50	114.50	-3	13,543	-0.02%
2021/08/11	3	106.67	1	108.00	109.50	2	13,496	0.01%
2021/08/10	33	114.94	24	114.56	110.50	9	13,429	0.07%
2021/08/09	8	115.94	9	115.67	118.00	-1	13,206	-0.01%
2021/08/06	1	109.50	12	107.83	107.50	-11	12,922	-0.09%
2021/08/05	8	103.69	0	0.00	103.50	8	12,891	0.06%
2021/08/04	0	0.00	2	107.00	108.00	-2	12,892	-0.02%
2021/08/02	2.1	100.74	2	104.00	105.00	0.1	12,949	0.00%
2021/07/30	3	104.50	6	103.75	101.50	-3	12,926	-0.02%
2021/07/29	2	111.50	3	109.17	109.50	-1	12,884	-0.01%
2021/07/28	3	102.50	3	102.00	101.50	0	12,840	0.00%
2021/07/27	5.1	107.36	0	0.00	104.00	5.1	12,855	0.04%
2021/07/26	3	112.33	1	112.00	112.50	2	12,864	0.02%
2021/07/23	9	110.50	3	110.00	109.00	6	12,840	0.05%
2021/07/22	6.2	106.46	8	107.75	109.50	-1.8	12,805	-0.01%
2021/07/21	2	107.00	1	109.50	105.50	1	12,763	0.01%
2021/07/20	6	109.50	2	109.50	111.00	4	12,747	0.03%
2021/07/19	1	113.50	2	114.00	115.00	-1	12,746	-0.01%
2021/07/16	13	115.77	11.1	116.15	112.50	1.9	12,872	0.02%
2021/07/15	9	117.44	13	119.38	118.00	-4	12,841	-0.03%
2021/07/14	0	0.00	6	110.00	112.00	-6	12,565	-0.05%
2021/07/13	4	114.75	1	111.00	111.00	3	12,477	0.02%
2021/07/12	52	119.49	51	117.84	123.00	1	12,377	0.01%
2021/07/09	1	117.50	180	118.76	115.00	-179	12,268	-1.46%	大賣/鉅額交易
2021/07/08	0	0.00	0.1	120.00	122.50	-0.1	12,227	0.00%
2021/07/07	372	122.11	194.1	121.00	121.50	177.9	12,159	1.46%	大買/大賣/鉅額交易
2021/07/06	5.6	124.59	4	125.50	120.00	1.6	12,017	0.01%
2021/07/05	22	125.80	23	121.80	124.50	-1	11,887	-0.01%
2021/07/02	15	126.30	1	123.50	128.00	14	11,742	0.12%
2021/07/01	88	134.97	89	136.70	131.00	-1	11,599	-0.01%
2021/06/30	56	132.58	52	128.75	134.00	4	11,281	0.04%
2021/06/29	4	132.75	7	135.35	130.50	-3	11,026	-0.03%
2021/06/28	70	137.08	67	139.16	137.50	3	10,780	0.03%
2021/06/25	204	138.90	214	134.32	134.00	-10	10,339	-0.10%	大買/大賣/
2021/06/24	92	137.49	78	135.13	134.50	14	9,950	0.14%
2021/06/23	22	126.73	22	129.48	132.00	0	9,231	0.00%
2021/06/22	19.2	151.12	17	148.74	138.50	2.2	8,802	0.02%
2021/06/21	221	156.11	204	155.18	149.50	17	7,861	0.22%	大買/大賣/
2021/06/18	99	141.96	97	144.90	145.50	2	7,103	0.03%
2021/06/17	21	124.50	25.7	126.16	132.50	-4.7	6,372	-0.07%
2021/06/16	6.2	130.12	4	124.13	120.50	2.2	6,173	0.04%
2021/06/15	7	130.79	4	128.75	126.50	3	6,121	0.05%
2021/06/11	49	133.30	47	138.41	131.00	2	5,913	0.03%
2021/06/10	21	122.86	73.2	129.49	130.50	-52.2	5,356	-0.97%
2021/06/09	76	125.22	25	120.80	119.00	51	4,980	1.02%
2021/06/08	1	118.00	3	119.50	119.50	-2	4,582	-0.04%
2021/06/07	54	119.45	52.2	112.56	109.00	1.8	4,317	0.04%
2021/06/04	128.2	118.36	144	119.71	120.00	-15.8	3,895	-0.41%	大買/大賣/
2021/06/03	42	105.48	41	109.46	109.50	1	3,408	0.03%
2021/06/02	5	95.60	3.1	98.95	99.80	1.9	3,268	0.06%
2021/06/01	0.3	88.33	4	87.15	90.80	-3.7	2,937	-0.13%
2021/05/26	0	0.00	2	75.20	74.90	-2	2,659	-0.08%
2021/05/25	2	73.40	3	73.70	73.60	-1	2,644	-0.04%
2021/05/19	5	73.76	5	72.60	72.80	0	2,616	0.00%
2021/05/17	1	68.20	1	66.80	66.80	0	2,587	0.00%
2021/05/14	0	0.00	5	72.60	71.00	-5	2,564	-0.19%
2021/05/13	1	69.20	0	0.00	71.90	1	2,543	0.04%
2021/05/12	4	70.53	5	74.60	71.20	-1	2,518	-0.04%
2021/05/04	2	77.40	0	0.00	77.30	2	2,353	0.08%
2021/05/03	0	0.00	25	81.04	80.60	-25	2,298	-1.09%
2021/04/29	5	79.70	0	0.00	79.90	5	2,248	0.22%
2021/04/28	0	0.00	2	80.00	80.00	-2	2,243	-0.09%
2021/04/26	0	0.00	14	81.45	81.80	-14	2,211	-0.63%
2021/04/23	5	79.04	7	78.50	78.80	-2	2,175	-0.09%
2021/04/22	10	85.42	8	84.80	80.00	2	2,152	0.09%
2021/04/21	24	82.50	2	82.90	83.00	22	1,974	1.11%
2021/04/19	3	80.33	4	80.55	80.60	-1	1,888	-0.05%
2021/04/14	0	0.00	2	78.20	78.10	-2	1,852	-0.11%
2021/04/13	0	0.00	2	79.60	79.20	-2	1,890	-0.11%
2021/04/12	5	79.70	5	79.00	79.00	0	1,920	0.00%
2021/04/07	1	80.60	0	0.00	80.50	1	1,900	0.05%
2021/04/06	7	78.73	0	0.00	79.70	7	1,922	0.36%
2021/04/01	17	80.94	0	0.00	80.50	17	2,046	0.83%
2021/03/30	1	80.10	0	0.00	80.10	1	1,972	0.05%
2021/03/29	4	79.70	0	0.00	80.50	4	1,964	0.20%
2021/03/26	2	79.00	2	78.70	78.70	0	1,969	0.00%
2021/03/25	0	0.00	3	78.03	78.10	-3	2,024	-0.15%
2021/03/22	10	78.00	1	77.80	78.50	9	1,988	0.45%
2021/03/18	8	76.16	11	76.26	76.10	-3	2,036	-0.15%
2021/03/17	0	0.00	1	76.10	76.10	-1	1,910	-0.05%
2021/03/16	10	69.30	0	0.00	69.20	10	1,879	0.53%
2021/03/03	0	0.00	1	64.10	65.50	-1	1,955	-0.05%
2021/03/02	2	66.50	0	0.00	65.10	2	1,941	0.10%
2021/01/27	0	0.00	1	60.50	60.00	-1	2,276	-0.04%
2021/01/26	1	59.60	0	0.00	59.30	1	2,294	0.04%
2021/01/25	0	0.00	3	58.07	58.40	-3	2,319	-0.13%
2021/01/20	3	56.37	0	0.00	56.20	3	2,499	0.12%
2021/01/19	0	0.00	1	58.10	58.20	-1	2,536	-0.04%
2021/01/18	0	0.00	0.1	57.90	57.80	-0.1	2,685	0.00%
2021/01/15	1	58.50	1	59.00	58.10	0	2,720	0.00%
2021/01/06	0	0.00	1	63.80	62.50	-1	3,084	-0.03%
2020/12/31	2	66.00	0	0.00	66.30	2	3,038	0.07%
2020/12/30	1	66.70	0	0.00	66.70	1	3,049	0.03%
2020/12/29	2	69.90	0	0.00	67.40	2	3,044	0.07%
2020/12/28	2	70.30	2	69.05	68.80	0	3,020	0.00%
2020/12/25	0	0.00	5	66.70	67.20	-5	2,887	-0.17%
2020/12/22	4	67.80	14	66.79	66.00	-10	2,947	-0.34%
2020/12/21	27	68.93	15	69.60	68.30	12	2,930	0.41%
2020/12/17	0	0.00	12	66.78	66.50	-12	2,911	-0.41%
2020/12/16	10	68.51	1	67.90	68.10	9	2,933	0.31%
2020/12/15	3	69.97	6	69.63	68.00	-3	2,971	-0.10%
2020/12/14	7	69.61	10	68.55	70.50	-3	2,947	-0.10%
2020/12/10	12	67.59	0	0.00	66.80	12	2,918	0.41%
2020/12/09	1	67.70	0	0.00	67.40	1	3,064	0.03%
2020/12/08	0	0.00	1	68.80	67.80	-1	3,131	-0.03%
2020/12/07	1	66.40	0	0.00	66.70	1	3,074	0.03%
2020/12/04	0	0.00	1	67.50	66.80	-1	3,128	-0.03%
2020/12/03	1	67.00	0	0.00	66.30	1	3,205	0.03%
2020/12/01	0	0.00	1	64.30	64.50	-1	3,325	-0.03%
2020/11/26	2	65.00	0	0.00	65.10	2	4,000	0.05%
2020/11/25	3	65.17	0	0.00	64.90	3	4,113	0.07%
2020/11/17	3	64.50	2	63.90	64.50	1	4,625	0.02%
2020/11/13	0	0.00	2	65.90	65.80	-2	4,752	-0.04%
2020/11/12	0	0.00	4	65.90	65.60	-4	4,824	-0.08%
2020/11/10	2	68.55	3	67.40	66.50	-1	5,047	-0.02%
2020/11/09	4	71.18	0	0.00	70.50	4	5,062	0.08%
2020/11/06	0	0.00	1	68.50	69.50	-1	5,089	-0.02%
2020/11/05	10	68.10	10	68.80	68.50	0	5,313	0.00%
2020/11/04	0	0.00	1	66.30	67.90	-1	5,419	-0.02%
2020/11/03	1	66.90	0	0.00	66.60	1	5,434	0.02%
2020/10/30	0	0.00	1	65.60	66.00	-1	5,526	-0.02%
2020/10/29	0	0.00	1	66.90	67.10	-1	5,508	-0.02%
2020/10/28	11	67.51	12	67.04	66.90	-1	5,496	-0.02%
2020/10/27	5	64.80	0	0.00	65.90	5	5,373	0.09%
2020/10/26	3	66.80	9	66.94	64.00	-6	5,330	-0.11%
2020/10/23	5	65.00	5	65.00	64.80	0	5,181	0.00%
2020/10/22	0	0.00	5	63.50	63.90	-5	5,137	-0.10%
2020/10/21	0	0.00	2	64.25	63.40	-2	5,123	-0.04%
2020/10/19	0	0.00	1	63.20	63.10	-1	5,072	-0.02%
2020/10/15	2	63.55	1	63.40	62.80	1	5,088	0.02%
2020/10/14	1	60.20	7	62.24	63.50	-6	4,895	-0.12%
2020/10/13	5	59.00	0	0.00	57.80	5	4,763	0.10%
2020/10/12	0	0.00	3	58.60	57.40	-3	4,713	-0.06%
2020/10/08	1	59.40	5	59.14	59.00	-4	4,710	-0.08%
2020/10/05	0	0.00	3	60.50	58.90	-3	4,720	-0.06%
2020/09/29	1	57.40	0	0.00	57.30	1	4,726	0.02%
2020/09/28	3	55.90	4	56.75	57.00	-1	4,756	-0.02%
2020/09/25	0	0.00	16	55.97	55.50	-16	4,768	-0.34%
2020/09/24	0	0.00	1	57.10	57.00	-1	4,752	-0.02%
2020/09/23	0	0.00	4	58.40	58.00	-4	4,760	-0.08%
2020/09/22	1	60.20	1	60.10	60.20	0	4,728	0.00%
2020/09/18	1	59.80	1	60.90	59.70	0	4,711	0.00%
2020/09/17	0	0.00	2	61.30	60.60	-2	4,697	-0.04%
2020/09/16	5	63.24	4	62.40	62.20	1	4,677	0.02%
2020/09/15	3	63.23	0	0.00	63.30	3	4,679	0.06%
2020/09/14	13	59.95	0	0.00	63.90	13	4,651	0.28%
2020/09/11	1	60.30	0	0.00	60.00	1	4,532	0.02%
2020/09/10	0	0.00	2	64.20	64.50	-2	4,506	-0.04%
2020/09/08	4	67.70	14	65.30	64.30	-10	4,663	-0.21%
2020/09/07	9	69.77	12	69.28	68.00	-3	4,575	-0.07%
2020/09/04	5	68.98	8	67.88	70.00	-3	4,521	-0.07%
2020/09/03	2	69.95	1	71.50	69.70	1	4,485	0.02%
2020/09/02	17	70.62	2	71.35	70.70	15	4,414	0.34%
2020/09/01	14	70.79	9	68.82	67.30	5	4,265	0.12%
2020/08/31	0	0.00	4	66.25	68.00	-4	3,908	-0.10%
2020/08/28	13	61.81	15	61.43	61.90	-2	3,802	-0.05%
2020/08/27	9	56.90	0	0.00	57.30	9	3,512	0.26%
2020/08/26	0	0.00	10	56.12	56.90	-10	3,509	-0.28%
2020/08/25	0	0.00	3	57.47	55.50	-3	3,483	-0.09%
2020/08/21	11	56.11	2	56.80	56.00	9	3,399	0.26%
2020/08/20	0	0.00	10	53.72	55.30	-10	3,339	-0.30%
2020/08/19	1	57.20	0	0.00	56.60	1	3,245	0.03%
2020/08/18	0	0.00	2	58.25	58.50	-2	3,185	-0.06%
2020/08/14	4	56.03	3	55.73	55.80	1	3,080	0.03%
2020/08/13	1	56.10	1	56.20	57.00	0	2,866	0.00%
2020/08/12	6	52.15	5	53.74	55.20	1	2,776	0.04%
2020/08/11	11	51.85	10	53.16	52.10	1	2,700	0.04%
2020/08/10	1	45.55	1	46.05	50.60	0	2,448	0.00%
2020/08/07	7	44.59	7	45.40	46.00	0	2,291	0.00%
2020/08/06	4	45.21	1	44.85	44.85	3	2,268	0.13%
2020/08/05	9	42.22	0	0.00	43.25	9	2,197	0.41%
2020/07/28	0	0.00	3	37.55	37.50	-3	2,197	-0.14%
2020/07/27	0	0.00	2	38.40	38.05	-2	2,191	-0.09%
2020/07/23	2	38.50	0	0.00	38.80	2	2,175	0.09%
2020/07/17	0	0.00	3	35.30	35.50	-3	2,081	-0.14%
2020/07/08	3	38.88	0	0.00	38.40	3	1,979	0.15%
2020/07/03	3	41.52	1	41.20	41.35	2	1,855	0.11%
2020/06/29	0	0.00	6	40.00	39.95	-6	1,751	-0.34%
2020/06/24	5	39.44	2	39.15	39.45	3	1,699	0.18%
2020/06/23	1	37.85	2	38.00	37.90	-1	1,670	-0.06%
2020/06/22	1	38.45	0	0.00	37.55	1	1,659	0.06%
2020/06/19	0	0.00	3	39.00	38.70	-3	1,626	-0.18%
2020/06/17	17	38.96	0	0.00	40.00	17	1,566	1.08%
2020/06/16	2	37.55	3	37.73	37.80	-1	1,499	-0.07%
2020/06/15	3	37.25	1	37.25	37.25	2	1,377	0.15%
2020/06/10	3	35.15	0	0.00	34.40	3	1,212	0.25%
2020/06/09	1	34.50	1	34.20	34.50	0	1,170	0.00%
2020/06/08	0	0.00	11	33.70	35.20	-11	1,136	-0.97%
2020/06/05	12	32.11	0.3	32.30	32.45	11.7	1,070	1.09%
2020/06/02	0	0.00	5	33.00	31.50	-5	1,038	-0.48%
2020/05/22	0	0.00	3	29.30	29.20	-3	911	-0.33%
2020/05/21	7	29.39	9	29.86	30.10	-2	893	-0.22%
2020/05/20	0	0.00	1	29.15	29.20	-1	862	-0.12%
2020/05/18	10	29.68	5	29.45	29.00	5	844	0.59%
2020/05/08	1	27.20	0	0.00	27.45	1	669	0.15%
2020/05/07	5	26.00	1	26.50	27.00	4	630	0.63%
2020/04/29	0	0.00	1	24.75	24.70	-1	619	-0.16%
2020/04/28	0	0.00	2	24.25	24.55	-2	627	-0.32%
2020/04/27	2	24.10	0	0.00	24.15	2	660	0.30%
2020/04/23	1	23.85	0	0.00	23.85	1	667	0.15%
2020/04/22	0	0.00	1	23.40	23.50	-1	683	-0.15%
2020/04/21	5	23.50	0	0.00	23.55	5	682	0.73%
2020/04/17	2	23.90	0	0.00	24.05	2	675	0.30%
2020/04/08	0	23.75	0	0.00	23.75	0	693	0.01%
2020/04/07	0	0.00	13	22.63	23.80	-13	701	-1.85%
2020/04/06	0	0.00	2	22.10	22.15	-2	700	-0.29%
2020/04/01	2	22.18	0	0.00	22.50	2	701	0.29%
2020/03/31	2.2	22.07	0	0.00	22.00	2.2	707	0.31%
2020/03/30	2	21.93	0	0.00	22.20	2	710	0.28%
2020/03/27	2	22.18	0	0.00	22.10	2	720	0.28%
2020/03/26	1	21.15	0	0.00	21.95	1	746	0.13%
2020/03/25	3	20.60	16	20.70	20.55	-13	743	-1.75%
2020/03/24	4	19.28	1	19.70	19.95	3	731	0.41%
2020/03/23	17	19.11	0	0.00	19.10	17	713	2.38%
2020/03/20	0	0.00	5	21.17	21.20	-5	693	-0.72%
2020/03/19	6	20.88	1	20.85	20.20	5	695	0.72%
2020/03/18	1	21.85	1	21.55	21.45	0	673	0.00%
2020/03/17	1	22.20	1	22.35	21.85	0	671	0.00%
2020/03/16	1	23.20	64	23.12	22.65	-63	660	-9.54%
2020/03/11	0	0.00	5	25.85	25.65	-5	654	-0.76%
2020/03/10	2.2	25.49	67	25.53	25.65	-64.8	656	-9.87%
2020/03/09	0	0.00	5	25.45	25.90	-5	657	-0.76%
2020/03/06	0.1	26.00	9	26.03	25.95	-8.9	643	-1.39%
2020/03/05	1	26.10	0	0.00	26.10	1	649	0.15%
2020/03/04	1	26.00	0	0.00	26.05	1	663	0.15%
2020/03/02	6.2	26.11	0	0.00	26.00	6.2	676	0.92%
2020/02/27	0	0.00	22	26.42	26.60	-22	679	-3.24%
2020/02/26	0	0.00	1	26.45	26.35	-1	674	-0.15%
2020/02/25	1	26.20	1	26.35	26.35	0	674	0.00%
2020/02/24	1	26.45	0	0.00	26.45	1	672	0.15%
2020/02/21	9	26.71	0	0.00	26.85	9	671	1.34%
2020/02/20	3	27.10	0	0.00	27.05	3	672	0.45%
2020/02/19	17	27.17	2	27.50	27.10	15	672	2.23%
2020/02/18	0	0.00	17	26.68	27.00	-17	668	-2.54%
2020/02/17	16	26.35	0	0.00	26.35	16	657	2.43%
2020/02/14	1	26.75	0	0.00	26.65	1	665	0.15%
2020/02/12	1	26.10	4	26.34	26.55	-3	698	-0.43%
2020/02/11	1	26.10	0	0.00	26.10	1	695	0.14%
2020/02/10	4	26.04	1	25.95	26.00	3	698	0.43%
2020/02/07	0.1	26.60	0	0.00	26.60	0.1	691	0.01%
2020/02/06	3.2	26.76	3	27.05	26.90	0.2	687	0.03%
2020/02/04	3	26.27	6	26.54	26.55	-3	697	-0.43%
2020/02/03	4	26.01	3	26.27	26.25	1	688	0.15%
2020/01/30	16	27.11	1	26.65	26.50	15	663	2.26%
2020/01/17	12	28.65	19	28.65	28.70	-7	616	-1.14%
2020/01/16	0	0.00	5	28.55	28.70	-5	610	-0.82%
2020/01/10	0	0.00	122	27.70	27.75	-122	574	-21.24%	大賣/鉅額交易
2020/01/07	4	27.65	0	0.00	27.80	4	557	0.72%
2020/01/03	23	27.84	0	0.00	27.85	23	544	4.22%
2020/01/02	0	0.00	9	28.30	28.20	-9	550	-1.64%
2019/12/25	5	27.18	0	0.00	27.20	5	501	1.00%
2019/12/24	7	27.59	0	0.00	27.45	7	491	1.42%
2019/12/23	22	27.81	1	27.55	28.00	21	476	4.40%
2019/12/20	0	0.00	2	26.60	26.60	-2	437	-0.46%
2019/12/19	0	0.00	3	26.30	26.35	-3	428	-0.70%
2019/12/17	1	26.00	0	0.00	26.00	1	430	0.23%
2019/12/16	15	25.98	0	0.00	25.95	15	429	3.49%
2019/12/13	0	0.00	0.1	26.10	26.10	-0.1	421	-0.03%
2019/12/12	10	26.15	0	0.00	26.15	10	418	2.39%
2019/12/11	0	0.00	4	26.35	26.30	-4	415	-0.96%
2019/12/09	24	26.30	5	26.35	26.25	19	431	4.40%
2019/12/06	0	0.00	1	26.35	26.35	-1	437	-0.23%
2019/12/04	8	26.00	1	26.05	26.00	7	517	1.35%
2019/12/03	1	25.85	0	0.00	25.95	1	512	0.20%
2019/12/02	19	25.80	0	0.00	25.90	19	513	3.70%
2019/11/29	13	26.06	0	0.00	25.90	13	509	2.55%
2019/11/27	7	26.00	0	0.00	26.05	7	494	1.42%
2019/11/26	4	25.80	0	0.00	25.85	4	487	0.82%
2019/11/25	6	25.45	0	0.00	25.40	6	478	1.25%
2019/11/22	9	25.50	0	0.00	25.45	9	477	1.88%
2019/11/19	2	25.45	0	0.00	25.45	2	482	0.41%
2019/11/11	0	0.00	1	25.00	25.50	-1	491	-0.20%
2019/11/04	1	25.00	0	0.00	25.20	1	508	0.20%
2019/10/21	5	23.92	2	23.90	24.05	3	481	0.62%
2019/10/09	0	0.00	5	23.65	23.70	-5	481	-1.04%
2019/10/08	0	0.00	12	24.10	23.80	-12	481	-2.49%
2019/09/20	3	24.97	0	0.00	24.95	3	501	0.60%
2019/09/12	0	0.00	1	25.10	25.05	-1	495	-0.20%
2019/09/09	85	25.88	0.3	25.55	25.60	84.7	465	18.21%
2019/09/06	15	24.76	0	0.00	24.80	15	397	3.78%
2019/08/28	0	0.00	1	23.25	23.25	-1	389	-0.26%
2019/08/26	0	0.00	3	23.10	23.25	-3	410	-0.73%
2019/08/22	0	0.00	2	23.40	23.40	-2	404	-0.50%
2019/08/14	0	0.00	3	23.50	23.45	-3	357	-0.84%
2019/08/12	2	23.00	20	23.00	23.10	-18	333	-5.40%
2019/08/07	0	0.00	8	21.30	21.30	-8	307	-2.60%
2019/07/31	2	21.50	0	0.00	21.40	2	336	0.59%
2019/07/12	5	21.45	0	0.00	21.25	5	332	1.51%
2019/07/09	0	0.00	21	22.84	22.85	-21	307	-6.82%
2019/07/08	1	22.90	0	0.00	22.70	1	293	0.34%
2019/07/05	0	0.00	4	22.80	22.85	-4	286	-1.40%
2019/07/04	17	22.54	0	0.00	22.60	17	279	6.08%
2019/07/01	0	0.00	1	22.40	22.35	-1	281	-0.36%
2019/06/06	2	21.90	0	0.00	22.00	2	296	0.67%
2019/06/04	3	22.60	0	0.00	22.20	3	284	1.05%
2019/05/24	0	0.00	1	21.50	21.45	-1	231	-0.43%
2019/05/17	0	0.00	4	21.85	21.60	-4	219	-1.82%
2019/05/16	4	21.85	0	0.00	21.80	4	216	1.85%
2019/05/15	1	21.85	0	0.00	21.80	1	219	0.46%
2019/04/09	2	21.70	0	0.00	21.75	2	150	1.33%
2019/03/04	0.2	20.30	0	0.00	20.45	0.2	85	0.23%
2019/02/25	0.1	20.35	0	0.00	20.35	0.1	82	0.12%
2019/02/14	1	20.10	0	0.00	20.20	1	78	1.27%
2019/01/29	1	19.65	0	0.00	19.65	1	73	1.35%
2019/01/25	2	19.78	0	0.00	19.80	2	77	2.59%
2019/01/08	2	19.60	0	0.00	19.60	2	84	2.37%
2019/01/07	0	19.60	0	0.00	19.60	0	86	0.01%
2019/01/04	1.3	19.45	0	0.00	19.45	1.3	88	1.45%
2018/12/26	1	19.45	0	0.00	19.55	1	101	0.99%
2018/12/24	0.3	19.60	0	0.00	19.60	0.3	102	0.32%
2018/12/19	2	19.75	0	0.00	19.70	2	105	1.89%
2018/12/14	4	19.88	0	0.00	19.85	4	106	3.75%
2018/12/12	4	19.93	0	0.00	19.95	4	108	3.69%
2018/12/10	3	19.73	0	0.00	19.65	3	108	2.76%
2018/12/07	2	19.70	0	0.00	19.80	2	108	1.85%
2018/12/05	1	19.85	0	0.00	19.80	1	109	0.92%
2018/12/04	2	19.98	0	0.00	19.95	2	111	1.79%
2018/11/29	1	20.00	1	19.95	19.95	0	110	0.00%
2018/11/28	4	20.00	0	0.00	20.00	4	109	3.64%
2018/11/15	0.1	19.70	0	0.00	19.70	0.1	115	0.08%
2018/11/13	0	0.00	1	19.95	19.90	-1	112	-0.89%
2018/11/06	0	0.00	0.3	20.40	19.90	-0.3	112	-0.27%
2018/11/02	0.2	19.20	0	0.00	19.20	0.2	110	0.18%
2018/10/24	0.1	19.00	0	0.00	19.10	0.1	139	0.07%
2018/10/16	0.7	19.40	0	0.00	19.45	0.7	139	0.50%
2018/10/05	0	0.00	3	19.40	19.45	-3	127	-2.35%
2018/10/02	0.2	19.80	0	0.00	19.80	0.2	124	0.16%
2018/10/01	0.1	19.85	0	0.00	19.90	0.1	125	0.08%
2018/07/26	0.1	20.55	0	0.00	20.55	0.1	83	0.10%
2018/06/22	1	20.35	0	0.00	20.35	1	90	1.10%
2018/04/26	0	0.00	2	20.45	20.45	-2	191	-1.04%
2018/04/25	0	0.00	1	20.50	20.50	-1	193	-0.52%
2018/04/24	0	0.00	1	20.65	20.65	-1	193	-0.52%
2018/01/29	0	0.00	1	21.10	21.15	-1	320	-0.31%
2018/01/24	0.5	21.10	0	0.00	21.20	0.5	354	0.13%
2018/01/18	0.6	21.45	0	0.00	21.50	0.6	348	0.17%
2018/01/17	1	21.40	0	0.00	21.45	1	346	0.29%
2018/01/16	0.6	21.40	25	21.30	21.40	-24.4	346	-7.04%
2018/01/10	0.3	21.40	0	0.00	21.40	0.3	345	0.08%
2018/01/09	0.3	21.50	0	0.00	21.50	0.3	350	0.09%