柏承 (6141)-日盛-信義券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.40
漲跌
▼0.20
漲幅
-1.08%
成交量
1,546張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/15	1	20.40	3	20.87	20.65	-2	166	-1.20%
2022/12/13	3	21.18	0	0.00	21.15	3	132	2.26%
2022/10/27	0	0.00	2	19.38	19.55	-2	177	-1.13%
2022/10/12	2	17.20	0	0.00	17.40	2	165	1.21%
2022/10/11	1	19.00	0	0.00	18.00	1	154	0.65%
2022/10/05	1	20.15	0	0.00	20.20	1	146	0.68%
2022/10/04	0	0.00	5	20.20	20.25	-5	144	-3.46%
2022/09/22	1	21.40	0	0.00	21.65	1	145	0.69%
2022/08/18	0	0.00	5	23.90	23.60	-5	128	-3.90%
2022/08/17	0	0.00	10	24.05	23.90	-10	126	-7.92%
2022/08/16	0	0.00	3	24.50	24.10	-3	123	-2.43%
2022/08/15	3	24.80	0	0.00	24.20	3	118	2.53%
2022/08/12	20	24.24	0	0.00	24.10	20	116	17.13%
2022/08/05	0	0.00	9	22.80	22.90	-9	115	-7.80%
2022/08/04	0	0.00	17	22.56	22.75	-17	123	-13.78%
2022/08/03	0	0.00	1	22.95	22.95	-1	123	-0.81%
2022/07/28	2	23.00	0	0.00	23.20	2	125	1.59%
2022/07/27	2	23.03	0	0.00	23.15	2	125	1.60%
2022/07/07	2	22.68	0	0.00	22.80	2	121	1.65%
2022/05/12	18	23.23	0	0.00	23.70	18	75	23.70%
2022/05/10	0	0.00	9	24.32	24.35	-9	70	-12.78%
2022/05/06	0	0.00	9	24.95	25.00	-9	71	-12.56%
2022/05/04	0	0.00	1	25.50	25.55	-1	72	-1.37%
2022/04/22	0	0.00	12	27.23	27.20	-12	76	-15.63%
2022/04/19	0	0.00	4	27.70	27.65	-4	84	-4.74%
2022/04/12	28	27.36	0	0.00	27.30	28	99	28.26%
2022/04/08	0	0.00	1	27.30	27.35	-1	110	-0.90%
2022/04/01	0	0.00	12	27.30	27.50	-12	196	-6.09%
2022/03/22	0	0.00	17	28.04	28.10	-17	265	-6.40%
2022/01/18	5	29.68	0	0.00	29.50	5	345	1.45%
2022/01/14	15	29.00	0	0.00	28.55	15	344	4.35%
2022/01/05	13	30.57	0	0.00	30.55	13	348	3.73%
2022/01/04	1	31.20	0	0.00	30.80	1	345	0.29%
2021/12/29	2	32.68	2	32.75	32.00	0	329	0.00%
2021/12/28	9	32.46	0	0.00	32.20	9	316	2.84%
2021/12/07	0	0.00	0.5	26.50	26.60	-0.5	188	-0.27%
2021/11/30	0	0.00	1	26.60	26.50	-1	188	-0.53%
2021/11/15	0	0.00	2	26.35	26.35	-2	166	-1.20%
2021/10/29	0	0.00	1	24.75	24.80	-1	166	-0.60%
2021/10/27	0	0.00	2	24.13	24.55	-2	163	-1.22%
2021/10/19	0	0.00	0	23.45	23.65	0	183	0.00%
2021/10/04	1	21.85	0	0.00	21.90	1	270	0.37%
2021/09/15	1	24.20	0	0.00	24.25	1	326	0.31%
2021/09/07	0	0.00	3	25.30	25.25	-3	364	-0.82%
2021/08/13	1	24.50	0	0.00	24.50	1	425	0.23%
2021/08/05	1	27.15	0	0.00	27.20	1	486	0.21%
2021/07/21	0.1	27.60	0	0.00	26.85	0.1	722	0.01%
2021/07/15	0.2	28.25	0	0.00	28.50	0.2	807	0.02%
2021/07/14	0.2	28.30	0	0.00	28.20	0.2	844	0.02%
2021/07/12	0	0.00	1	29.10	29.20	-1	881	-0.11%
2021/05/19	0	0.00	1	26.15	26.25	-1	1,890	-0.05%
2021/05/07	0	0.00	1	30.05	30.50	-1	1,853	-0.05%
2021/04/29	0	0.00	10	34.78	34.35	-10	1,802	-0.55%
2021/04/28	0	0.00	27	33.75	34.60	-27	1,761	-1.53%
2021/04/27	0	0.00	4	33.80	33.65	-4	1,775	-0.23%
2021/04/26	2	33.70	3	33.45	33.45	-1	1,794	-0.06%
2021/04/21	30	35.90	0	0.00	35.75	30	1,799	1.67%
2021/04/20	0	0.00	1	35.90	36.50	-1	1,787	-0.06%
2021/04/13	0	0.00	1	35.00	34.70	-1	2,339	-0.04%
2021/04/12	1	35.35	0	0.00	35.30	1	2,415	0.04%
2021/04/08	1	35.80	0	0.00	35.60	1	2,358	0.04%
2021/04/07	3	33.55	0	0.00	34.05	3	2,324	0.13%
2021/04/06	0	0.00	1	33.05	33.55	-1	2,334	-0.04%
2021/04/01	0	0.00	4	32.85	32.60	-4	2,311	-0.17%
2021/03/31	0	0.00	1	33.25	33.25	-1	2,303	-0.04%
2021/03/30	0	0.00	1	33.80	33.50	-1	2,290	-0.04%
2021/03/29	5	33.17	1	33.50	32.90	4	2,237	0.18%
2021/03/26	3	32.65	0	0.00	32.65	3	2,222	0.13%
2021/03/18	5	32.58	2	33.25	33.20	3	2,195	0.14%
2021/03/17	10	32.68	0	0.00	32.75	10	2,206	0.45%
2021/03/16	0	0.00	1	30.75	30.65	-1	2,175	-0.05%
2021/03/02	0	0.00	11	33.05	32.00	-11	2,653	-0.41%
2021/02/25	1	32.80	0	0.00	33.30	1	2,661	0.04%
2021/02/23	12	34.12	3	33.55	34.80	9	2,684	0.34%
2021/02/22	3	32.75	0	0.00	32.40	3	2,568	0.12%
2021/01/29	0	0.00	20	27.71	27.70	-20	3,451	-0.58%
2021/01/27	0	0.00	12	29.13	29.10	-12	3,510	-0.34%
2021/01/20	0	0.00	6	28.84	29.05	-6	3,717	-0.16%
2021/01/19	6	30.79	0	0.00	30.85	6	3,692	0.16%
2021/01/12	0	0.00	3	31.25	31.35	-3	3,752	-0.08%
2021/01/08	13	31.31	0	0.00	31.05	13	3,703	0.35%
2021/01/07	2	32.40	3	32.93	32.50	-1	3,693	-0.03%
2021/01/06	3	32.65	10	31.44	32.95	-7	3,599	-0.19%
2021/01/05	6	30.60	6	30.40	30.55	0	3,280	0.00%
2021/01/04	1	28.60	1	29.00	29.50	0	3,195	0.00%
2020/12/30	2	30.60	0	0.00	29.10	2	3,184	0.06%
2020/12/09	0	0.00	3	29.60	30.30	-3	3,402	-0.09%
2020/12/07	3	31.20	0	0.00	29.90	3	3,442	0.09%
2020/12/01	0	0.00	3	29.33	29.30	-3	3,437	-0.09%
2020/11/30	0	0.00	1	29.20	29.15	-1	3,543	-0.03%
2020/11/27	0	0.00	1	29.45	29.45	-1	3,732	-0.03%
2020/11/26	0	0.00	4	29.74	30.05	-4	3,738	-0.11%
2020/11/20	0	0.00	6	28.80	28.75	-6	3,820	-0.16%
2020/11/18	0	0.00	1	30.30	29.80	-1	4,039	-0.02%
2020/11/17	3	30.90	3	31.12	30.30	0	3,989	0.00%
2020/11/16	1	31.00	1	31.25	31.70	0	3,914	0.00%
2020/11/13	2	28.50	4	29.41	29.85	-2	3,713	-0.05%
2020/11/12	1	28.80	0	0.00	28.30	1	3,592	0.03%
2020/11/10	3	26.80	2	27.90	27.45	1	3,423	0.03%
2020/11/09	0	0.00	3	27.78	28.30	-3	3,380	-0.09%
2020/11/06	0	0.00	2	26.90	26.70	-2	3,330	-0.06%
2020/11/04	3	26.80	0	0.00	26.90	3	3,323	0.09%
2020/11/03	0	0.00	3	27.60	27.75	-3	3,273	-0.09%
2020/11/02	2	26.85	0	0.00	26.80	2	3,216	0.06%
2020/10/28	6	26.60	0	0.00	26.00	6	3,059	0.20%
2020/10/27	0	0.00	3	26.72	26.75	-3	3,049	-0.10%
2020/10/23	6	27.53	3	27.13	27.15	3	3,037	0.10%
2020/10/20	1	27.20	2	27.25	27.15	-1	3,018	-0.03%
2020/10/19	0	0.00	1	26.65	26.45	-1	2,979	-0.03%
2020/10/16	1	26.25	0	0.00	25.75	1	3,120	0.03%
2020/10/15	1	26.50	1	26.60	26.15	0	3,221	0.00%
2020/09/24	1	24.55	0	0.00	24.40	1	3,312	0.03%
2020/09/21	4	27.20	4	27.81	25.75	0	3,207	0.00%
2020/09/15	1	25.85	0	0.00	26.00	1	3,156	0.03%
2020/09/11	1	25.60	0	0.00	24.20	1	3,065	0.03%
2020/09/03	6	27.63	7	27.67	27.90	-1	2,752	-0.04%
2020/08/28	0	0.00	1	24.80	24.75	-1	2,281	-0.04%
2020/08/27	0	0.00	1	24.20	24.50	-1	2,254	-0.04%
2020/08/26	0	0.00	1	23.65	23.75	-1	2,158	-0.05%
2020/08/25	0	0.00	1	23.00	24.20	-1	2,114	-0.05%
2020/08/24	4	22.56	3	22.33	23.75	1	1,978	0.05%
2020/08/21	20	22.00	0	0.00	21.60	20	1,801	1.11%
2020/08/20	0	0.00	20	20.38	20.80	-20	1,758	-1.14%
2020/08/17	0	0.00	1	21.60	21.45	-1	1,708	-0.06%
2020/08/14	1	21.30	1	21.00	21.30	0	1,691	0.00%
2020/08/12	0	0.00	1	20.30	20.65	-1	1,624	-0.06%
2020/08/11	0	0.00	1	19.85	19.70	-1	1,602	-0.06%
2020/08/10	1	19.55	0	0.00	19.55	1	1,603	0.06%
2020/08/05	0	0.00	1	19.05	19.30	-1	1,608	-0.06%
2020/07/28	1	18.70	0	0.00	18.05	1	1,919	0.05%
2020/07/24	1	20.30	0	0.00	19.70	1	1,922	0.05%
2020/07/22	0	0.00	1	21.70	21.70	-1	1,905	-0.05%
2020/07/21	0	0.00	1	20.50	21.00	-1	1,789	-0.06%
2020/07/20	0	0.00	1	19.90	19.50	-1	1,693	-0.06%
2020/07/10	1	18.40	0	0.00	18.50	1	1,890	0.05%
2020/07/07	20	19.45	10	19.32	19.50	10	1,886	0.53%
2020/07/03	1	19.20	0	0.00	19.00	1	1,858	0.05%
2020/07/01	0	0.00	1	18.55	18.65	-1	1,865	-0.05%
2020/06/30	0	0.00	2	18.30	18.20	-2	1,852	-0.11%
2020/06/23	4	18.49	0	0.00	18.35	4	1,966	0.20%
2020/06/22	4	19.03	1	18.80	18.85	3	1,988	0.15%
2020/06/19	0	0.00	1	18.55	18.80	-1	1,885	-0.05%
2020/06/03	2	18.43	3	18.52	18.40	-1	2,043	-0.05%
2020/06/02	0	0.00	5	17.90	18.35	-5	2,003	-0.25%
2020/06/01	5	17.85	0	0.00	17.80	5	2,103	0.24%
2020/05/22	0	0.00	2	17.85	17.60	-2	2,156	-0.09%
2020/05/21	0	0.00	1	17.70	18.30	-1	2,137	-0.05%
2020/05/20	0	0.00	1	17.30	17.20	-1	2,116	-0.05%
2020/05/18	2	16.98	0	0.00	16.85	2	2,109	0.09%
2020/05/15	1	17.30	2	17.63	17.35	-1	2,110	-0.05%
2020/05/14	1	17.55	0	0.00	17.45	1	2,101	0.05%
2020/05/13	0	0.00	1	19.00	19.00	-1	2,070	-0.05%
2020/05/11	0	0.00	1	18.85	18.85	-1	2,057	-0.05%
2020/05/08	3	19.38	0	0.00	19.05	3	2,044	0.15%
2020/05/04	3	18.95	3	18.97	19.40	0	1,800	0.00%
2020/04/24	2	18.30	0	0.00	18.20	2	1,726	0.12%
2020/04/22	0	0.00	2	18.00	18.00	-2	1,654	-0.12%
2020/04/21	1	18.20	2	18.08	18.15	-1	1,578	-0.06%
2020/04/20	0	0.00	6	18.08	17.65	-6	1,527	-0.39%
2020/04/17	2	17.85	0	0.00	17.45	2	1,502	0.13%
2020/04/15	2	17.98	9	17.84	18.00	-7	1,412	-0.50%
2020/04/14	0	0.00	1	16.70	16.40	-1	1,295	-0.08%
2020/04/13	0	15.90	0	0.00	15.90	0	1,295	0.00%
2020/04/10	0	0.00	10	16.13	16.10	-10	1,300	-0.77%
2020/04/09	0	0.00	15	16.30	16.20	-15	1,312	-1.14%
2020/04/08	0	0.00	27	16.05	16.15	-27	1,314	-2.05%
2020/04/07	0	0.00	26	15.85	15.90	-26	1,298	-2.00%
2020/03/30	3	15.47	1	15.30	15.25	2	1,273	0.16%
2020/03/27	9	14.67	0	0.00	14.80	9	1,298	0.69%
2020/03/26	75	14.71	1	14.55	14.75	74	1,341	5.52%
2020/03/19	1	12.55	0	0.00	12.55	1	1,473	0.07%
2020/03/17	2	14.55	0	0.00	13.90	2	1,466	0.14%
2020/03/16	2	14.78	11	15.25	14.45	-9	1,517	-0.59%
2020/03/13	3	14.57	1	14.50	15.00	2	1,516	0.13%
2020/03/12	4	15.98	4	15.60	15.45	0	1,556	0.00%
2020/03/11	3	17.55	1	16.80	16.80	2	1,543	0.13%
2020/03/10	5	17.08	0	0.00	17.40	5	1,602	0.31%
2020/03/09	1	17.65	0	0.00	17.25	1	1,621	0.06%
2020/03/06	3	18.33	0	0.00	18.20	3	1,609	0.19%
2020/03/05	2	18.88	1	19.50	19.00	1	1,600	0.06%
2020/03/04	1	18.25	1	18.35	18.90	0	1,499	0.00%
2020/03/03	2	17.45	4	17.50	17.20	-2	1,483	-0.13%
2020/03/02	2	16.80	1	17.05	16.90	1	1,535	0.07%
2020/02/27	1	17.10	2	17.40	17.10	-1	1,569	-0.06%
2020/02/26	1	17.80	1	17.60	17.60	0	1,567	0.00%
2020/02/25	2	17.63	0	0.00	17.55	2	1,578	0.13%
2020/02/24	0	0.00	1	17.85	17.80	-1	1,603	-0.06%
2020/02/21	1	18.10	0	0.00	18.10	1	1,605	0.06%
2020/02/20	0	0.00	1	18.25	18.15	-1	1,628	-0.06%
2020/02/18	1	18.15	1	18.45	18.10	0	1,679	0.00%
2020/02/13	1	18.50	0	0.00	18.20	1	1,699	0.06%
2020/02/12	1	18.40	0	0.00	18.45	1	1,731	0.06%
2020/01/16	0	0.00	1	21.20	21.10	-1	2,478	-0.04%
2020/01/14	0	0.00	1.9	21.30	21.45	-1.9	2,570	-0.07%
2020/01/13	0	0.00	2	21.05	21.10	-2	2,568	-0.08%
2020/01/09	0	0.00	2	20.90	20.85	-2	2,578	-0.08%
2020/01/07	11	20.88	0	0.00	21.10	11	2,692	0.41%
2019/12/27	1	21.70	0	0.00	21.70	1	2,955	0.03%
2019/12/26	0	0.00	10	21.75	21.80	-10	2,956	-0.34%
2019/12/23	0	0.00	3	23.80	23.20	-3	2,878	-0.10%
2019/12/20	2	23.93	3	24.05	24.05	-1	2,820	-0.04%
2019/12/18	2	23.30	5	23.44	23.25	-3	2,834	-0.11%
2019/12/11	0	0.00	2	23.15	23.00	-2	2,820	-0.07%
2019/12/09	4	23.20	0	0.00	22.95	4	2,751	0.15%
2019/12/06	0	0.00	4	22.59	22.75	-4	2,706	-0.15%
2019/12/05	1	22.85	3	22.55	22.25	-2	2,711	-0.07%
2019/11/26	0	0.00	1	21.65	21.50	-1	2,890	-0.03%
2019/11/25	0	0.00	5	21.20	21.25	-5	2,921	-0.17%
2019/11/19	0	0.00	1	21.00	20.90	-1	3,361	-0.03%
2019/11/11	1	20.00	6	19.90	19.60	-5	3,928	-0.13%
2019/11/08	0	0.00	1	20.90	20.60	-1	3,893	-0.03%
2019/11/06	3	21.25	0	0.00	21.50	3	3,834	0.08%
2019/11/05	3	20.75	0	0.00	20.95	3	3,790	0.08%
2019/11/01	1	21.05	0	0.00	21.05	1	3,721	0.03%
2019/10/31	3	21.90	0	0.00	21.60	3	3,692	0.08%
2019/10/29	3	23.23	1	23.30	22.80	2	3,604	0.06%
2019/10/28	1	22.90	2	23.08	23.10	-1	3,536	-0.03%
2019/10/25	1	22.05	0	0.00	22.05	1	3,275	0.03%
2019/10/23	15	22.45	1	22.50	22.35	14	3,093	0.45%
2019/10/21	0	0.00	2	21.60	21.45	-2	3,006	-0.07%
2019/10/18	0	0.00	2	21.80	21.70	-2	3,016	-0.07%
2019/10/17	3	21.90	0	0.00	21.90	3	3,031	0.10%
2019/10/16	28	22.07	0	0.00	22.05	28	3,024	0.93%
2019/09/27	2	20.75	1	21.30	20.40	1	2,583	0.04%
2019/09/26	0	0.00	1	21.45	21.35	-1	2,568	-0.04%
2019/09/24	2	22.65	0	0.00	22.15	2	2,568	0.08%
2019/09/11	0	0.00	20	22.35	22.25	-20	2,689	-0.74%
2019/09/10	0	0.00	50	22.04	22.00	-50	2,687	-1.86%
2019/09/09	70	23.88	0	0.00	22.80	70	2,700	2.59%
2019/09/06	0	0.00	110	23.42	23.45	-110	2,677	-4.11%	大賣/鉅額交易
2019/09/05	6	24.15	31	24.29	23.50	-25	2,646	-0.94%
2019/09/04	0	0.00	3	23.72	23.80	-3	2,623	-0.11%
2019/09/03	40	23.65	0	0.00	23.65	40	2,606	1.53%
2019/09/02	1	25.55	61	24.75	24.60	-60	2,559	-2.34%
2019/08/30	7	23.92	1	24.00	23.85	6	2,450	0.24%
2019/08/29	75	23.98	1	23.75	23.90	74	2,343	3.16%
2019/08/28	80	23.83	5	24.35	23.60	75	2,293	3.27%
2019/08/27	6	24.50	1	24.40	24.35	5	2,228	0.22%
2019/08/26	1	23.65	1	24.00	23.75	0	2,087	0.00%
2019/08/22	1	24.55	11	24.52	24.50	-10	1,891	-0.53%
2019/08/21	1	23.90	1	24.30	24.30	0	1,747	0.00%
2019/08/20	5	22.45	1	22.70	22.70	4	1,518	0.26%
2019/08/14	5	19.70	0	0.00	20.20	5	1,202	0.42%
2019/08/12	0	0.00	3	18.92	19.00	-3	1,276	-0.23%
2019/08/07	2	18.30	0	0.00	18.20	2	1,343	0.15%
2019/08/06	1	17.45	2	18.23	18.55	-1	1,339	-0.07%
2019/08/02	1	17.90	0	0.00	17.70	1	1,338	0.07%
2019/08/01	0	0.00	1	18.30	18.40	-1	1,331	-0.08%
2019/07/30	2	18.98	2	19.10	18.40	0	1,336	0.00%
2019/07/25	1	19.50	0	0.00	19.45	1	1,342	0.07%
2019/07/16	2	19.70	0	0.00	19.75	2	1,342	0.15%
2019/07/03	0	0.00	22	20.55	20.35	-22	1,447	-1.52%
2019/07/01	1	20.65	0	0.00	20.60	1	1,441	0.07%
2019/06/25	1	21.25	0	0.00	19.90	1	1,354	0.07%
2019/06/21	0	0.00	1	21.00	21.20	-1	1,243	-0.08%
2019/06/17	0	0.00	22	19.82	20.05	-22	1,253	-1.76%
2019/06/14	5	19.45	10	19.45	19.30	-5	1,227	-0.41%
2019/06/11	4	18.98	4	18.81	18.75	0	1,232	0.00%
2019/05/31	4	19.24	4	19.01	19.05	0	1,258	0.00%
2019/05/23	0	0.00	5	18.80	18.40	-5	1,346	-0.37%
2019/05/22	0	0.00	1	19.60	19.40	-1	1,334	-0.07%
2019/05/21	0	0.00	10	19.35	19.65	-10	1,329	-0.75%
2019/05/17	17	19.91	15	20.00	19.15	2	1,313	0.15%
2019/05/16	40	19.26	14	19.19	19.25	26	1,234	2.11%
2019/05/10	10	17.56	0	0.00	17.50	10	1,248	0.80%
2019/04/19	4	17.90	0	0.00	17.35	4	1,293	0.31%
2019/04/17	1	18.00	0	0.00	17.90	1	1,242	0.08%
2019/04/15	1	18.80	23	18.71	18.60	-22	1,213	-1.81%
2019/03/22	0	0.00	1	20.40	21.60	-1	992	-0.10%
2019/03/19	0	0.00	1	19.40	18.95	-1	870	-0.11%
2019/03/14	1	19.80	0	0.00	20.25	1	881	0.11%
2019/01/29	0	0.00	30	15.80	16.20	-30	798	-3.76%
2019/01/28	6	14.77	0	0.00	14.75	6	755	0.79%
2019/01/15	10	14.65	0	0.00	14.60	10	773	1.29%
2019/01/11	20	14.85	0	0.00	14.85	20	771	2.59%
2018/12/04	5	17.80	15	18.10	18.00	-10	896	-1.12%
2018/12/03	10	17.44	0	0.00	17.45	10	857	1.17%
2018/11/16	0	0.00	20	16.45	17.40	-20	1,013	-1.97%
2018/11/15	0	0.00	12	15.88	15.95	-12	1,005	-1.19%
2018/11/01	0	0.00	4	15.25	15.30	-4	1,513	-0.26%
2018/10/30	20	14.77	0	0.00	14.85	20	1,554	1.29%
2018/10/25	13	15.05	0	0.00	14.90	13	1,604	0.81%
2018/10/23	0	0.00	34	15.70	15.50	-34	1,635	-2.08%
2018/10/12	2	15.10	0	0.00	15.10	2	2,082	0.10%
2018/10/11	38	15.10	0	0.00	15.10	38	2,092	1.82%
2018/10/08	0	0.00	1	16.90	16.80	-1	2,090	-0.05%
2018/09/28	0	0.00	4	16.45	16.35	-4	2,162	-0.18%
2018/09/27	4	17.29	0	0.00	16.50	4	2,205	0.18%
2018/08/29	0	0.00	6	17.85	17.85	-6	2,922	-0.21%
2018/08/28	9	17.98	3	17.90	17.70	6	2,948	0.20%
2018/08/14	1	17.50	31	17.49	18.00	-30	2,995	-1.00%
2018/08/09	2	22.15	0	0.00	21.95	2	3,034	0.07%
2018/08/08	10	22.02	10	21.83	21.85	0	3,073	0.00%
2018/07/27	22	23.20	0	0.00	23.20	22	3,693	0.60%
2018/07/25	1	22.65	0	0.00	22.75	1	3,817	0.03%
2018/07/24	11	22.55	0	0.00	23.00	11	3,860	0.28%
2018/07/13	0	0.00	4	20.85	21.10	-4	4,474	-0.09%
2018/07/09	2	20.35	0	0.00	20.40	2	5,248	0.04%
2018/07/05	14	22.24	0	0.00	20.70	14	5,658	0.25%
2018/07/04	0	0.00	1	22.80	22.75	-1	5,675	-0.02%
2018/07/03	0	0.00	1	23.10	23.20	-1	5,711	-0.02%
2018/06/29	3	25.45	0	0.00	24.65	3	5,758	0.05%
2018/06/28	1	25.45	2	25.38	25.10	-1	5,675	-0.02%
2018/06/20	0	0.00	3	23.55	22.55	-3	6,054	-0.05%
2018/05/31	0	0.00	1	27.40	26.30	-1	6,956	-0.01%
2018/05/30	1	26.30	0	0.00	26.50	1	7,127	0.01%
2018/05/28	2	28.20	0	0.00	27.80	2	7,173	0.03%
2018/05/25	1	28.40	0	0.00	28.35	1	7,159	0.01%
2018/05/23	2	29.40	3	29.90	29.65	-1	7,156	-0.01%
2018/05/22	0	0.00	11	30.85	30.00	-11	7,217	-0.15%
2018/05/21	0	0.00	30	31.32	31.30	-30	7,215	-0.42%
2018/05/18	3	29.40	0	0.00	30.25	3	7,132	0.04%
2018/05/17	3	29.75	40	29.93	29.80	-37	7,092	-0.52%
2018/05/15	1	30.00	5	30.55	30.70	-4	6,914	-0.06%
2018/05/09	2	28.00	0	0.00	29.00	2	6,519	0.03%
2018/05/08	0	0.00	1	27.80	28.30	-1	6,431	-0.02%
2018/05/04	3	28.70	0	0.00	29.00	3	6,281	0.05%
2018/05/03	1	32.80	0	0.00	30.55	1	6,131	0.02%
2018/04/26	100	29.80	20	29.80	29.80	80	5,670	1.41%
2018/04/25	10	33.35	0	0.00	33.10	10	5,522	0.18%
2018/04/24	10	31.90	0	0.00	32.25	10	5,425	0.18%
2018/04/23	1	36.50	8	36.18	33.40	-7	5,303	-0.13%
2018/04/20	11	36.85	6	37.50	36.60	5	5,122	0.10%
2018/04/19	5	37.94	3	37.97	37.10	2	5,009	0.04%
2018/04/18	3	38.20	19	38.77	39.85	-16	4,802	-0.33%
2018/04/17	27	37.42	15	38.08	36.25	12	4,654	0.26%
2018/04/16	5	36.70	0	0.00	36.90	5	4,482	0.11%
2018/04/13	5	34.96	13	35.49	35.75	-8	4,361	-0.18%
2018/04/12	26	32.97	19	33.09	34.30	7	4,000	0.17%
2018/04/11	8	31.75	18	31.23	31.20	-10	3,722	-0.27%
2018/04/10	10	30.08	5	29.15	29.60	5	3,505	0.14%
2018/04/09	0	0.00	1	30.50	29.60	-1	3,440	-0.03%
2018/04/02	5	29.60	2	29.20	29.50	3	3,303	0.09%
2018/03/30	6	29.35	12	29.33	29.25	-6	3,239	-0.19%
2018/03/28	9	29.60	6	29.15	29.15	3	3,087	0.10%
2018/03/27	1	29.40	8.3	29.67	29.90	-7.3	2,971	-0.24%
2018/03/26	16	29.79	6	29.91	30.20	10	2,838	0.35%
2018/03/23	3	27.55	3	28.50	28.50	0	2,599	0.00%
2018/03/22	52	27.48	50	27.03	27.25	2	2,440	0.08%
2018/03/21	0	0.00	2	26.50	26.55	-2	2,321	-0.09%
2018/03/13	0	0.00	4	25.60	25.65	-4	1,849	-0.22%
2018/03/12	4	23.94	1	24.20	24.00	3	1,639	0.18%
2018/03/09	1	23.95	0	0.00	24.40	1	1,599	0.06%
2018/03/08	0	0.00	1	24.40	24.00	-1	1,520	-0.07%
2018/03/06	0	0.00	4	24.05	24.15	-4	1,276	-0.31%
2018/03/05	1	22.95	4	24.10	22.95	-3	1,138	-0.26%
2018/03/02	1	22.90	24	22.84	22.95	-23	923	-2.49%
2018/03/01	3	21.68	1	21.50	22.65	2	824	0.24%
2018/02/27	10	22.30	3	22.30	21.90	7	758	0.92%
2018/02/26	8	21.08	0	0.00	20.95	8	687	1.16%
2018/02/22	4	20.64	0	0.00	20.15	4	600	0.67%