高端疫苗 (6547)-日盛-信義券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.0
漲跌
▼0.6
漲幅
-1.12%
成交量
1,014張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	58.00	1	57.90	57.90	0	3,155	0.00%
2023/03/23	1	56.90	1	56.80	56.80	0	3,279	0.00%
2023/03/17	4	56.80	4	56.80	56.80	0	3,335	0.00%
2023/03/16	1	57.80	1.1	56.42	56.40	-0.1	3,347	0.00%
2023/03/14	1	56.60	1	57.20	57.20	0	3,453	0.00%
2023/03/13	1	57.20	0	0.00	57.00	1	3,474	0.03%
2023/03/09	0	0.00	1	62.00	62.10	-1	3,367	-0.03%
2023/03/06	2	55.85	0	0.00	55.70	2	3,475	0.06%
2023/03/03	0.2	56.50	0	0.00	56.40	0.2	3,480	0.01%
2023/03/01	1	57.90	0	0.00	57.20	1	3,427	0.03%
2023/02/20	2	62.30	2	63.30	63.30	0	3,668	0.00%
2023/02/17	1.2	64.87	0	0.00	63.80	1.2	3,653	0.03%
2023/02/15	1	67.50	1	67.20	67.70	0	3,653	0.00%
2023/02/10	3.3	72.15	2	71.50	71.50	1.3	3,829	0.03%
2023/02/09	5	75.88	6	73.50	73.50	-1	4,065	-0.02%
2023/02/08	3	76.10	3	75.20	75.20	0	4,044	0.00%
2023/02/07	3	76.70	4	77.35	77.20	-1	4,045	-0.02%
2023/02/06	2	73.95	2	73.60	73.60	0	4,038	0.00%
2023/02/03	1	74.60	0	0.00	74.20	1	4,100	0.02%
2023/01/30	2	71.50	2	71.80	71.80	0	4,322	0.00%
2023/01/17	2	71.50	2	71.20	71.20	0	4,389	0.00%
2023/01/16	0	0.00	1	73.30	73.30	-1	4,494	-0.02%
2023/01/12	6	72.18	6	71.00	71.00	0	4,681	0.00%
2023/01/11	2	72.80	2	72.50	72.50	0	4,707	0.00%
2023/01/10	0	0.00	1	75.00	73.20	-1	4,728	-0.02%
2023/01/06	7	73.66	7	72.90	72.90	0	4,788	0.00%
2023/01/04	3	69.50	2	70.80	70.80	1	4,912	0.02%
2023/01/03	5	66.92	5	68.04	67.90	0	4,958	0.00%
2022/12/30	0.1	63.30	0.1	68.80	69.50	0	4,921	0.00%
2022/12/29	0	0.00	1	68.20	68.00	-1	4,795	-0.02%
2022/12/28	5	71.78	5	68.80	68.60	0	4,816	0.00%
2022/12/27	2	72.50	2	73.00	73.00	0	4,830	0.00%
2022/12/22	3	71.13	3	70.90	70.90	0	4,939	0.00%
2022/12/21	4	70.70	11.3	69.62	71.20	-7.3	4,991	-0.15%
2022/12/20	4	74.70	3	72.40	72.00	1	5,026	0.02%
2022/12/19	1	76.80	0	0.00	76.40	1	5,090	0.02%
2022/12/16	2	77.40	13	76.84	76.30	-11	5,213	-0.21%
2022/12/15	4	79.90	4.2	78.64	78.60	-0.2	5,303	0.00%
2022/12/13	2	80.30	2	80.00	80.00	0	5,462	0.00%
2022/12/12	6	81.40	4	79.30	79.30	2	5,510	0.04%
2022/12/09	2	81.70	1	82.60	82.60	1	5,613	0.02%
2022/12/08	17	81.48	7	81.51	81.80	10	5,606	0.18%
2022/12/07	10	81.15	11	79.48	79.10	-1	5,618	-0.02%
2022/12/06	8	84.35	8	81.40	81.40	0	5,603	0.00%
2022/12/05	4	82.35	4	82.80	82.80	0	5,522	0.00%
2022/12/02	2	81.00	2	80.90	80.90	0	5,491	0.00%
2022/12/01	2	80.80	2	80.70	80.70	0	5,476	0.00%
2022/11/30	2	79.20	2	81.00	81.00	0	5,472	0.00%
2022/11/29	4	74.35	6	77.13	79.40	-2	5,442	-0.04%
2022/11/28	0	0.00	1	74.90	74.90	-1	5,366	-0.02%
2022/11/25	6	77.53	6	75.70	75.70	0	5,464	0.00%
2022/11/24	5	78.38	13.2	77.88	77.80	-8.2	5,488	-0.15%
2022/11/23	5	78.32	7	79.21	78.60	-2	5,484	-0.04%
2022/11/22	6.2	81.05	6	78.10	78.10	0.2	5,474	0.00%
2022/11/21	4	80.55	4.2	80.20	80.20	-0.2	5,421	0.00%
2022/11/18	5	79.68	3	79.40	79.40	2	5,382	0.04%
2022/11/17	17	82.16	6	80.83	79.30	11	5,383	0.20%
2022/11/16	6	77.07	6	78.37	84.10	0	5,176	0.00%
2022/11/15	4	75.10	4	76.48	76.50	0	5,100	0.00%
2022/11/14	4	74.60	4	75.40	75.80	0	5,076	0.00%
2022/11/11	12	73.50	2	73.50	73.50	10	5,037	0.20%
2022/11/10	4.2	71.06	4	71.23	71.20	0.2	4,983	0.00%
2022/11/09	0	0.00	2	71.30	71.80	-2	4,916	-0.04%
2022/11/08	2	68.10	1	69.00	66.80	1	4,810	0.02%
2022/11/07	18	69.69	23	68.92	68.50	-5	4,729	-0.11%
2022/11/04	0	0.00	3	72.90	73.70	-3	4,460	-0.07%
2022/11/03	6	67.07	6	67.00	67.00	0	4,479	0.00%
2022/11/02	13	66.76	3	67.73	67.80	10	4,444	0.23%
2022/11/01	4	65.70	3	65.00	65.00	1	4,398	0.02%
2022/10/31	2	64.70	3	64.67	64.40	-1	4,339	-0.02%
2022/10/28	8	65.03	8.5	63.45	63.60	-0.5	4,406	-0.01%
2022/10/27	5	61.86	4.8	64.40	65.50	0.3	4,367	0.01%
2022/10/26	4	64.30	4.2	61.51	63.60	-0.2	4,376	0.00%
2022/10/25	4	63.30	2	65.35	65.20	2	4,280	0.05%
2022/10/21	7	61.19	16	60.91	60.50	-9	4,104	-0.22%
2022/10/20	2.2	65.81	1	66.30	66.30	1.2	3,973	0.03%
2022/10/19	4	71.35	2.2	69.34	69.30	1.8	3,917	0.05%
2022/10/18	4	70.70	2	71.50	71.50	2	3,890	0.05%
2022/10/17	22	68.21	6.2	66.64	70.80	15.8	3,888	0.41%
2022/10/14	3	69.73	1	69.70	69.70	2	3,836	0.05%
2022/10/13	3	70.70	3.1	69.48	68.80	-0.1	3,779	0.00%
2022/10/12	18	73.44	18	73.55	73.20	0	3,689	0.00%
2022/10/11	3	69.70	3	69.90	69.60	0	3,548	0.00%
2022/10/07	6	76.63	5.1	75.11	75.10	0.9	3,465	0.03%
2022/10/06	5.5	77.97	5.1	77.20	77.20	0.4	3,418	0.01%
2022/10/05	4	80.88	4	78.50	78.50	0	3,383	0.00%
2022/10/04	7	81.03	8	81.45	80.80	-1	3,366	-0.03%
2022/10/03	3	79.33	2	80.50	79.60	1	3,337	0.03%
2022/09/30	5	76.66	2.9	79.03	79.70	2.2	3,309	0.06%
2022/09/29	6	80.33	6.2	79.60	79.60	-0.2	3,262	0.00%
2022/09/28	5	84.90	6.2	81.92	78.80	-1.2	3,213	-0.04%
2022/09/27	10	85.18	8	85.70	86.90	2	3,177	0.06%
2022/09/23	7.8	94.75	43.1	90.77	88.40	-35.3	3,087	-1.14%
2022/09/22	2	93.10	1	95.10	95.50	1	2,972	0.03%
2022/09/21	4.5	95.82	0	0.00	95.30	4.5	2,867	0.16%
2022/09/20	5	103.10	4.5	101.50	101.50	0.5	2,744	0.02%
2022/09/19	9	104.00	9	102.67	102.50	0	2,755	0.00%
2022/09/16	2.5	111.90	0.6	108.00	106.50	1.9	2,761	0.07%
2022/09/15	3.5	117.24	3	115.00	115.00	0.5	2,694	0.02%
2022/09/14	2	117.50	2	116.75	116.50	0	2,691	0.00%
2022/09/13	6	125.00	5.5	121.77	121.50	0.5	2,654	0.02%
2022/09/12	6.6	127.62	6	124.75	127.50	0.6	2,622	0.02%
2022/09/08	3	130.50	5	130.50	130.50	-2	2,580	-0.08%
2022/09/07	4	130.38	6	129.67	129.50	-2	2,580	-0.08%
2022/09/06	4.1	134.94	4.3	132.50	132.50	-0.2	2,569	-0.01%
2022/09/05	6.3	138.63	5	136.50	136.50	1.3	2,551	0.05%
2022/09/02	1	138.00	1	137.50	137.50	0	2,534	0.00%
2022/09/01	8.3	142.74	6.3	137.16	136.00	2	2,489	0.08%
2022/08/29	2	129.00	3	132.83	132.50	-1	2,191	-0.05%
2022/08/26	1	131.50	0	0.00	132.00	1	2,180	0.05%
2022/08/25	2	131.50	2.1	131.50	131.50	-0.1	2,162	0.00%
2022/08/24	0.1	129.50	2	134.75	133.50	-2	2,135	-0.09%
2022/08/23	4	131.00	4.1	129.00	129.00	-0.1	2,083	0.00%
2022/08/22	1	132.50	0	0.00	130.50	1	2,066	0.05%
2022/08/19	5	134.20	5.1	132.03	132.00	-0.1	2,045	-0.01%
2022/08/18	2	135.50	2	134.01	134.00	0	2,038	0.00%
2022/08/17	2	134.75	2	137.00	135.00	0	2,040	0.00%
2022/08/16	1	133.50	2	134.25	133.50	-1	2,027	-0.05%
2022/08/12	0.1	133.00	0	133.00	132.00	0.1	2,004	0.00%
2022/08/11	2	134.00	0	0.00	133.50	2	2,010	0.10%
2022/08/10	2.1	132.07	6	133.33	134.00	-3.9	2,027	-0.19%
2022/08/09	8	140.75	4	140.50	140.50	4	2,018	0.20%
2022/08/08	1	139.01	1	140.00	140.00	0	2,148	0.00%
2022/08/05	2	141.50	2	143.00	143.00	0	2,159	0.00%
2022/08/04	3	142.67	4	141.50	140.50	-1	2,193	-0.05%
2022/08/02	8	194.61	3.2	188.89	188.00	4.9	2,109	0.23%
2022/08/01	2	203.25	2	208.50	208.50	0	2,042	0.00%
2022/07/29	5	207.10	5.1	206.09	206.00	-0.1	2,027	0.00%
2022/07/28	2	205.00	2.1	204.51	204.50	-0.1	2,048	0.00%
2022/07/27	3	197.50	2.9	201.69	204.50	0.1	2,073	0.00%
2022/07/26	2.1	197.02	2	197.50	197.50	0.1	2,078	0.00%
2022/07/25	4	194.00	4	199.00	199.00	0	2,080	0.00%
2022/07/22	3	195.83	4	198.63	195.00	-1	2,070	-0.05%
2022/07/21	0	0.00	1	191.00	191.50	-1	2,057	-0.05%
2022/07/20	2	181.50	1	183.50	183.50	1	2,064	0.05%
2022/07/19	3	179.67	2	179.50	179.50	1	2,119	0.05%
2022/07/18	4	183.13	4	181.50	181.50	0	2,226	0.00%
2022/07/15	2	174.00	2	177.50	177.50	0	2,237	0.00%
2022/07/14	2	171.50	2	177.50	177.50	0	2,247	0.00%
2022/07/13	2	171.76	2	177.49	174.50	0.1	2,253	0.00%
2022/07/12	2	173.75	2.1	168.02	168.00	-0.1	2,262	0.00%
2022/07/11	2	174.00	2	177.50	177.50	0	2,275	0.00%
2022/07/08	2	176.50	2	177.00	177.00	0	2,284	0.00%
2022/07/07	3.1	174.32	3	180.67	180.00	0.1	2,298	0.00%
2022/07/06	4.1	175.89	5.1	174.01	174.00	-1	2,297	-0.04%
2022/07/05	3	170.00	3.8	176.26	177.00	-0.8	2,318	-0.03%
2022/07/04	5	182.50	4.2	177.25	174.50	0.9	2,264	0.04%
2022/07/01	0.1	194.00	0	0.00	193.50	0.1	2,210	0.00%
2022/06/30	4	205.75	4.1	205.00	205.00	-0.1	2,177	0.00%
2022/06/29	4	206.75	4	205.50	205.50	0	2,191	0.00%
2022/06/28	3	207.17	3	206.33	206.00	0	2,193	0.00%
2022/06/27	2.5	216.20	2	212.00	209.00	0.5	2,179	0.02%
2022/06/24	4	224.50	4	226.00	226.00	0	2,117	0.00%
2022/06/23	1	218.00	3	224.50	226.50	-2	2,090	-0.10%
2022/06/22	7	219.07	8.1	206.19	206.00	-1.1	2,050	-0.05%
2022/06/21	1	208.00	1	216.50	216.50	0	2,031	0.00%
2022/06/20	3	215.83	3.1	205.65	205.50	-0.1	2,041	0.00%
2022/06/17	1	216.50	1	220.00	220.00	0	2,044	0.00%
2022/06/15	2	217.50	2	217.00	217.00	0	2,113	0.00%
2022/06/14	7	211.50	6.8	217.90	218.00	0.2	2,126	0.01%
2022/06/13	4	212.50	4.1	210.02	210.00	-0.1	2,115	0.00%
2022/06/10	4	221.50	4.1	220.02	220.00	-0.1	2,146	0.00%
2022/06/09	2	221.25	2.1	220.55	220.50	-0.1	2,152	0.00%
2022/06/08	8	225.81	7.2	222.02	222.00	0.9	2,162	0.04%
2022/06/07	10	223.60	10.1	222.51	222.50	-0.1	2,150	0.00%
2022/06/06	5	224.80	6	221.08	221.00	-1	2,150	-0.05%
2022/06/02	2	220.00	2	219.00	219.00	0	2,158	0.00%
2022/06/01	2	221.50	2	220.50	220.50	0	2,186	0.00%
2022/05/27	3	219.00	1	217.00	217.00	2	2,263	0.09%
2022/05/26	6	221.17	6.2	217.08	217.00	-0.2	2,273	-0.01%
2022/05/25	1	215.50	1	221.00	221.00	0	2,286	0.00%
2022/05/24	4	222.00	4.1	218.27	216.50	-0.1	2,317	0.00%
2022/05/23	4	227.38	4	225.01	225.00	0	2,309	0.00%
2022/05/20	3	232.17	2	229.00	229.00	1	2,318	0.04%
2022/05/19	2	226.00	3	229.50	231.00	-1	2,316	-0.04%
2022/05/18	4	235.00	6.1	229.96	229.50	-2.1	2,329	-0.09%
2022/05/17	3	229.00	2	228.00	228.00	1	2,362	0.04%
2022/05/16	15	224.92	12.8	231.00	234.00	2.2	2,499	0.09%
2022/05/13	1	208.50	2	210.50	216.00	-1	2,372	-0.04%
2022/05/12	4	205.75	9.2	197.76	196.50	-5.1	2,364	-0.22%
2022/05/11	6	212.92	2.1	210.54	210.50	4	2,321	0.17%
2022/05/10	0.1	216.00	4	214.13	215.00	-4	2,314	-0.17%
2022/05/09	6	230.25	6.2	223.05	222.50	-0.2	2,323	-0.01%
2022/05/06	5.1	230.42	5	233.20	233.50	0.1	2,330	0.00%
2022/05/05	6	233.08	8	234.75	234.00	-2	2,330	-0.09%
2022/05/04	8	238.81	8.2	239.52	236.00	-0.2	2,328	-0.01%
2022/05/03	7	253.14	5	250.70	248.50	2	2,308	0.09%
2022/04/29	7	254.29	8.1	250.53	250.50	-1.1	2,320	-0.05%
2022/04/28	4	258.88	5.1	254.33	254.00	-1.1	2,351	-0.05%
2022/04/27	5	253.30	4.6	256.63	256.50	0.4	2,375	0.02%
2022/04/26	7.4	260.29	6	256.25	255.50	1.4	2,414	0.06%
2022/04/25	10	266.95	16	265.69	262.00	-6	2,696	-0.22%
2022/04/22	5.1	263.80	10	267.70	268.00	-5	2,720	-0.18%
2022/04/21	10	265.95	6.1	264.49	265.00	3.9	2,647	0.15%
2022/04/20	5	256.80	5.9	265.40	267.50	-0.9	2,630	-0.03%
2022/04/19	8	258.56	7.1	256.51	256.50	0.9	2,624	0.03%
2022/04/18	6	265.83	6.1	260.36	260.00	-0.1	2,634	0.00%
2022/04/15	6.1	267.10	6.2	264.75	263.50	-0.1	2,621	0.00%
2022/04/14	6.1	268.60	6.2	264.54	264.50	-0.2	2,599	-0.01%
2022/04/13	5	260.10	5.9	268.41	268.00	-0.9	2,587	-0.03%
2022/04/12	11	261.27	11.2	258.92	258.50	-0.2	2,586	-0.01%
2022/04/11	6.1	265.43	6.2	263.06	263.00	-0.1	2,591	0.00%
2022/04/08	3.3	252.12	5	256.42	261.00	-1.8	2,609	-0.07%
2022/04/07	5	257.90	5	253.70	250.50	0	2,645	0.00%
2022/04/06	5	263.60	5	260.02	260.00	0	2,632	0.00%
2022/04/01	10	268.80	10	264.40	263.50	0	2,639	0.00%
2022/03/31	9.2	265.97	9	267.50	267.00	0.2	2,635	0.01%
2022/03/30	3	265.00	3	267.50	267.50	0	2,622	0.00%
2022/03/29	7	261.07	7	263.50	263.50	0	2,619	0.00%
2022/03/28	11	269.86	12.2	263.44	262.50	-1.2	2,606	-0.05%
2022/03/25	2	265.75	2	262.50	262.50	0	2,584	0.00%
2022/03/24	2	267.50	2	271.25	271.00	0	2,603	0.00%
2022/03/23	2	267.50	4	268.75	268.50	-2	2,611	-0.08%
2022/03/22	3	263.50	3	265.00	265.00	0	2,606	0.00%
2022/03/21	14	268.96	1	266.50	268.00	13	2,607	0.50%
2022/03/18	6	258.75	6.2	261.62	263.00	-0.2	2,572	-0.01%
2022/03/17	4	252.75	5	253.50	254.00	-1	2,558	-0.04%
2022/03/16	2	249.00	2	247.00	247.00	0	2,562	0.00%
2022/03/15	4	249.38	5	248.90	247.00	-1	2,641	-0.04%
2022/03/14	2	248.00	2	247.00	247.00	0	2,652	0.00%
2022/03/11	3	236.50	2.9	242.34	242.50	0.1	2,655	0.00%
2022/03/10	1	241.50	1	242.00	242.00	0	2,655	0.00%
2022/03/09	1	236.00	0	0.00	237.00	1	2,668	0.04%
2022/03/08	2	237.00	1	232.00	232.00	1	2,669	0.04%
2022/03/07	10	248.60	11.3	241.80	241.50	-1.3	2,654	-0.05%
2022/03/04	2	249.00	2	251.50	251.50	0	2,648	0.00%
2022/03/03	2	250.25	2.1	251.00	251.00	-0.1	2,685	0.00%
2022/03/02	8	251.81	9	255.07	252.00	-1	2,717	-0.03%
2022/03/01	1	241.50	0	0.00	242.00	1	2,670	0.04%
2022/02/25	2.3	231.67	3	234.00	233.50	-0.8	2,679	-0.03%
2022/02/24	7	241.86	6.3	236.93	230.00	0.7	2,718	0.03%
2022/02/23	4	246.00	4	246.50	246.50	0	2,701	0.00%
2022/02/22	9	248.83	9.2	245.00	245.00	-0.2	2,701	-0.01%
2022/02/18	2	247.00	3	252.33	254.00	-1	2,697	-0.04%
2022/02/17	8	253.69	12	251.92	251.00	-4	2,693	-0.15%
2022/02/16	17.5	275.17	12	269.04	261.00	5.5	2,655	0.21%
2022/02/15	1	265.00	1	265.00	265.00	0	2,489	0.00%
2022/02/14	5	242.70	6	241.00	241.00	-1	2,483	-0.04%
2022/02/11	9	247.44	7.2	244.58	244.00	1.9	2,468	0.07%
2022/02/10	5.3	248.52	7.1	247.43	247.00	-1.8	2,462	-0.07%
2022/02/09	15	241.00	14	245.82	248.00	1	2,472	0.04%
2022/02/08	2	250.00	1	249.00	246.50	1	2,443	0.04%
2022/02/07	1	254.00	1	255.50	255.50	0	2,417	0.00%
2022/01/26	7	258.36	7	253.64	253.50	0	2,413	0.00%
2022/01/25	13	265.69	16	261.47	260.00	-3	2,393	-0.13%
2022/01/24	13	266.35	14	263.21	263.00	-1	2,394	-0.04%
2022/01/21	10	267.75	11.2	264.10	263.00	-1.2	2,422	-0.05%
2022/01/20	7.1	260.11	5	264.50	264.50	2.1	2,412	0.09%
2022/01/19	9.1	265.89	12	261.83	261.50	-2.9	2,422	-0.12%
2022/01/18	25.1	279.20	22	274.55	266.00	3.1	2,397	0.13%
2022/01/17	7	263.37	7.5	281.90	283.50	-0.5	2,101	-0.02%
2022/01/14	10.2	264.31	10	258.75	258.00	0.2	2,030	0.01%
2022/01/13	12	273.79	13	271.38	271.00	-1	2,003	-0.05%
2022/01/12	14	280.39	13	276.23	276.00	1	1,988	0.05%
2022/01/11	8	284.00	10	282.55	282.50	-2	1,978	-0.10%
2022/01/10	12	284.04	12.2	281.23	281.00	-0.2	1,978	-0.01%
2022/01/07	9	281.06	7.1	279.01	279.00	2	2,009	0.10%
2022/01/06	9	281.33	10	278.30	278.00	-1	2,037	-0.05%
2022/01/05	12	277.58	10	279.00	279.00	2	2,086	0.10%
2022/01/04	5.1	272.50	4.9	275.13	275.00	0.2	2,087	0.01%
2022/01/03	21	280.83	19.2	278.24	279.50	1.8	2,084	0.09%
2021/12/30	9	296.83	11.1	298.59	299.00	-2.1	2,070	-0.10%
2021/12/29	3	288.17	3	287.51	287.50	0	2,045	0.00%
2021/12/28	3	282.50	2.3	294.33	291.00	0.8	2,115	0.04%
2021/12/27	11	289.64	11.3	281.16	281.00	-0.3	2,166	-0.01%
2021/12/24	5	294.90	6	293.42	293.00	-1	2,167	-0.05%
2021/12/23	10	295.90	10.3	293.07	293.00	-0.3	2,173	-0.01%
2021/12/22	8	293.50	7	292.50	292.50	1	2,196	0.05%
2021/12/21	10	295.35	10.2	292.51	292.50	-0.2	2,193	-0.01%
2021/12/20	7	295.50	5.9	301.85	299.50	1.1	2,167	0.05%
2021/12/17	7.3	285.15	17	290.97	292.00	-9.7	2,118	-0.46%
2021/12/16	10	286.65	13.3	284.94	284.00	-3.3	2,101	-0.15%
2021/12/15	5	278.30	5.9	284.90	286.00	-0.9	2,097	-0.04%
2021/12/14	9.2	278.50	10.3	279.36	279.00	-1.1	2,093	-0.05%
2021/12/13	10	283.80	16	280.47	278.50	-6	2,083	-0.29%
2021/12/10	6	283.17	3.1	284.98	285.00	3	2,093	0.14%
2021/12/09	11	284.82	11	285.09	280.00	0	2,079	0.00%
2021/12/08	6	257.83	6.6	271.42	279.00	-0.6	1,996	-0.03%
2021/12/07	7	246.93	8	253.69	254.00	-1	1,949	-0.05%
2021/12/06	7	252.21	8.1	250.44	250.00	-1.1	1,965	-0.05%
2021/12/03	8	248.75	7	248.87	249.00	1.1	2,009	0.05%
2021/12/02	6	241.33	7.1	241.58	241.00	-1.1	2,033	-0.05%
2021/12/01	5.1	240.12	5.1	238.60	238.50	0	2,047	0.00%
2021/11/30	10	245.50	7	241.57	241.00	3	2,072	0.14%
2021/11/29	12	251.88	12	250.50	250.00	0	2,094	0.00%
2021/11/26	14	242.18	10	243.90	243.50	4	2,086	0.19%
2021/11/25	4	239.13	6.1	238.50	237.00	-2.1	2,072	-0.10%
2021/11/24	10	234.60	10	240.20	240.00	0	2,109	0.00%
2021/11/23	9	240.56	20.1	239.24	237.00	-11.1	2,132	-0.52%
2021/11/22	3	208.33	3.9	218.38	228.00	-0.9	2,188	-0.04%
2021/11/19	4	208.88	4.1	207.51	207.50	-0.1	2,317	0.00%
2021/11/18	8.1	209.56	7.8	214.26	214.00	0.4	2,493	0.01%
2021/11/17	5	206.30	5	205.50	205.50	0	2,609	0.00%
2021/11/16	5.1	207.99	8	209.00	207.00	-3	2,692	-0.11%
2021/11/15	4.8	213.35	2	212.50	212.50	2.8	2,762	0.10%
2021/11/12	4	223.38	4	223.00	223.00	0	2,904	0.00%
2021/11/11	5	223.70	5	221.00	221.00	0	3,075	0.00%
2021/11/10	8	222.88	9.1	220.85	220.50	-1.1	3,227	-0.03%
2021/11/09	8	224.25	7.1	223.01	223.00	0.9	3,353	0.03%
2021/11/08	19	230.13	8.2	225.66	225.50	10.8	3,392	0.32%
2021/11/05	2	221.00	1.7	228.29	227.50	0.3	3,411	0.01%
2021/11/04	7	224.57	6.1	222.52	222.50	0.9	3,457	0.03%
2021/11/03	3	223.17	3	225.50	225.50	0	3,487	0.00%
2021/11/02	6	224.92	2	224.00	224.00	4	3,499	0.11%
2021/11/01	11	229.27	8.3	226.81	226.00	2.7	3,501	0.08%
2021/10/29	6	245.83	9.2	241.05	240.00	-3.2	3,499	-0.09%
2021/10/28	0	0.00	1	239.00	240.00	-1	3,475	-0.03%
2021/10/27	5	216.20	2.9	217.31	218.50	2.1	3,510	0.06%
2021/10/26	3	195.00	3.8	201.24	199.00	-0.8	3,496	-0.02%
2021/10/25	12	203.46	10.1	203.51	203.50	1.9	3,506	0.05%
2021/10/22	6	209.83	6.2	208.00	208.00	-0.2	3,557	-0.01%
2021/10/21	4	214.75	4	210.51	210.50	0	3,590	0.00%
2021/10/20	1	208.50	2	209.50	208.50	-1	3,639	-0.03%
2021/10/19	2	207.50	2	210.50	210.50	0	3,792	0.00%
2021/10/18	14	211.64	16.4	208.64	208.00	-2.4	3,873	-0.06%
2021/10/15	14.1	218.71	13	218.69	218.50	1.1	4,080	0.03%
2021/10/14	13	199.73	11.2	211.69	212.00	1.9	4,035	0.05%
2021/10/13	18.1	201.60	14.1	194.99	193.00	4	4,037	0.10%
2021/10/12	7.2	212.42	10	207.65	206.00	-2.8	4,080	-0.07%
2021/10/08	14	228.29	14.4	221.69	220.00	-0.4	4,107	-0.01%
2021/10/07	9	220.89	9.1	225.93	229.00	-0.1	4,169	0.00%
2021/10/06	17	231.06	16.2	225.31	225.00	0.8	4,209	0.02%
2021/10/05	12	230.83	12	227.88	227.00	0	4,217	0.00%
2021/10/04	8.2	253.92	14	255.04	250.50	-5.9	4,162	-0.14%
2021/10/01	14	281.00	15.4	278.46	278.00	-1.4	4,119	-0.03%
2021/09/30	7	270.86	7	273.55	273.50	0	4,144	0.00%
2021/09/29	13.1	270.49	14.2	268.22	268.00	-1.1	4,161	-0.03%
2021/09/28	10	281.45	10.1	279.02	279.00	-0.1	4,196	0.00%
2021/09/27	6	284.58	6.1	282.01	282.00	-0.1	4,226	0.00%
2021/09/24	10	285.00	10.1	285.00	285.00	-0.1	4,261	0.00%
2021/09/23	7.1	285.81	7.1	283.50	283.50	0	4,299	0.00%
2021/09/22	7	278.71	7	280.50	280.50	0	4,409	0.00%
2021/09/17	8	281.69	8.9	287.49	286.00	-0.9	4,478	-0.02%
2021/09/16	13	287.31	13.2	284.44	284.00	-0.2	4,510	0.00%
2021/09/15	13	289.58	14.1	290.04	290.00	-1.1	4,547	-0.02%
2021/09/14	11	281.50	11.1	279.51	279.00	-0.1	4,586	0.00%
2021/09/13	10	283.75	10.2	282.22	282.00	-0.2	4,596	0.00%
2021/09/10	11	289.68	11.2	285.69	285.50	-0.2	4,612	0.00%
2021/09/09	13	287.73	8.1	284.52	284.50	4.9	4,622	0.11%
2021/09/08	8	297.25	4	297.63	297.00	4	4,607	0.09%
2021/09/07	9	280.39	22.8	286.40	295.00	-13.8	4,622	-0.30%
2021/09/06	10	279.70	11.1	277.91	277.50	-1.1	4,732	-0.02%
2021/09/03	9.1	280.08	8	277.00	277.00	1.1	4,702	0.02%
2021/09/02	10	284.60	14.3	281.20	281.00	-4.3	4,782	-0.09%
2021/09/01	15.2	296.48	16.4	293.26	290.50	-1.2	4,871	-0.03%
2021/08/31	6	303.17	6.1	302.34	302.50	-0.1	4,859	0.00%
2021/08/30	5	293.40	4.9	299.15	299.00	0.2	4,853	0.00%
2021/08/27	6	287.33	7.1	289.87	289.50	-1.1	4,823	-0.02%
2021/08/26	21.2	289.50	14.3	289.08	286.00	6.9	4,794	0.14%
2021/08/25	16.9	306.88	14	304.93	302.50	2.9	4,693	0.06%
2021/08/24	25.5	330.69	16	323.06	304.00	9.5	4,625	0.20%
2021/08/23	24.1	352.26	13.6	348.68	337.00	10.5	4,507	0.23%
2021/08/20	12.2	342.14	15.8	353.48	355.00	-3.6	4,439	-0.08%
2021/08/19	15.4	328.17	13.1	333.51	334.00	2.4	4,391	0.05%
2021/08/18	26.5	353.22	27	342.43	335.50	-0.5	4,360	-0.01%
2021/08/17	11	360.09	9.9	368.02	367.00	1.1	4,269	0.03%
2021/08/16	11	325.14	9.2	335.30	339.50	1.8	4,138	0.04%
2021/08/13	6.1	299.31	11	302.64	309.00	-4.9	4,039	-0.12%
2021/08/12	12	290.08	11.1	289.91	289.50	1	4,016	0.02%
2021/08/11	11.1	285.87	9.2	281.45	281.50	2	4,137	0.05%
2021/08/10	6	282.33	16	288.50	289.00	-10	4,281	-0.23%
2021/08/09	13	281.81	7.2	278.17	278.00	5.8	4,446	0.13%
2021/08/06	3	281.50	5	283.40	283.00	-2	4,669	-0.04%
2021/08/05	7.1	284.33	8	282.13	282.00	-0.9	4,861	-0.02%
2021/08/04	9	282.66	8.2	279.89	280.00	0.8	4,955	0.02%
2021/08/03	9.2	285.63	7	285.71	285.00	2.2	4,951	0.04%
2021/08/02	4	278.25	6	291.58	293.00	-2	4,925	-0.04%
2021/07/30	5.1	276.89	3	277.50	277.50	2.1	4,924	0.04%
2021/07/29	5	278.80	7	280.93	280.00	-2	4,933	-0.04%
2021/07/28	7	273.14	9.1	275.65	275.50	-2.1	5,018	-0.04%
2021/07/27	8	268.56	9.2	265.18	261.50	-1.2	5,079	-0.02%
2021/07/26	2	273.25	2	278.77	278.50	0	5,088	0.00%
2021/07/23	8.2	257.50	3	268.17	263.00	5.2	5,072	0.10%
2021/07/22	7.4	286.89	12.3	287.55	282.50	-4.9	4,993	-0.10%
2021/07/21	16	298.66	14.2	297.77	299.00	1.8	4,929	0.04%
2021/07/20	0	0.00	2	280.50	280.50	-2	4,732	-0.04%
2021/07/19	8	258.75	8	255.63	255.00	0	4,813	0.00%
2021/07/16	5	250.30	6.1	256.94	258.50	-1.1	4,793	-0.02%
2021/07/15	0	0.00	1	241.00	241.00	-1	4,726	-0.02%
2021/07/14	4	214.88	1.1	218.99	219.50	2.9	4,713	0.06%
2021/07/13	6	221.32	26.5	214.44	210.00	-20.4	4,658	-0.44%
2021/07/12	4.1	233.99	3.5	233.57	232.00	0.6	4,584	0.01%
2021/07/09	5	240.20	8.1	240.19	239.00	-3.1	4,641	-0.07%
2021/07/08	16.5	243.48	5.1	241.00	241.00	11.5	4,730	0.24%
2021/07/07	1	251.00	12	250.08	248.50	-11	4,730	-0.23%
2021/07/06	4	238.60	4.2	235.60	235.00	-0.2	4,739	0.00%
2021/07/05	10.1	231.79	9.3	232.13	238.50	0.8	4,745	0.02%
2021/07/02	12	240.79	10	237.95	237.50	2	4,730	0.04%
2021/07/01	6	247.00	7.3	243.49	243.00	-1.3	4,797	-0.03%
2021/06/30	2.1	237.06	1	246.50	247.00	1.1	4,823	0.02%
2021/06/29	10.2	241.75	6	242.66	242.00	4.2	4,876	0.09%
2021/06/28	19.7	260.64	8	255.81	258.00	11.7	4,877	0.24%
2021/06/25	6.3	271.21	8	270.25	269.50	-1.7	4,900	-0.03%
2021/06/24	9.1	273.75	19	276.24	276.50	-9.9	4,923	-0.20%
2021/06/23	27	270.65	7.1	275.14	275.00	19.9	5,050	0.39%
2021/06/21	0	274.00	4	278.25	272.00	-4	5,161	-0.08%
2021/06/18	0.1	277.00	1	267.00	270.00	-0.9	5,191	-0.02%
2021/06/17	2	255.00	2	252.51	260.00	0	5,234	0.00%
2021/06/16	0	0.00	1	264.50	255.00	-1	5,289	-0.02%
2021/06/15	4.3	263.52	5.2	272.17	283.00	-0.8	5,283	-0.02%
2021/06/09	8	250.50	2.3	250.50	250.50	5.7	5,214	0.11%
2021/06/08	3	203.08	11	193.91	228.00	-8	5,200	-0.15%
2021/06/07	5.3	207.50	3	207.50	207.50	2.3	5,154	0.04%
2021/06/04	3.1	230.50	1	230.50	230.50	2.1	5,149	0.04%
2021/06/03	0.1	256.00	11.2	256.00	256.00	-11	5,143	-0.21%
2021/06/02	3	284.00	0.1	284.00	284.00	2.9	5,146	0.06%
2021/06/01	1	315.50	0	0.00	315.50	1	5,172	0.02%
2021/05/28	5	388.00	6.5	392.46	389.00	-1.5	5,093	-0.03%
2021/05/27	4.2	386.11	4	404.63	402.00	0.2	5,050	0.00%
2021/05/26	5.1	389.83	6	385.67	386.00	-0.9	5,024	-0.02%
2021/05/25	6	379.50	14.1	376.76	380.00	-8.1	5,073	-0.16%
2021/05/24	1.1	381.83	1	396.00	396.50	0.1	5,022	0.00%
2021/05/21	3.1	353.23	4	360.38	360.50	-0.9	5,040	-0.02%
2021/05/20	2.1	345.76	4.5	356.89	352.00	-2.4	5,007	-0.05%
2021/05/19	11.8	355.59	7	356.43	344.50	4.8	4,972	0.10%
2021/05/18	8.1	383.59	8.3	378.80	375.50	-0.2	4,890	0.00%
2021/05/17	14.1	406.65	8	412.44	417.00	6.1	4,770	0.13%
2021/05/14	23.6	357.91	23.1	366.54	379.50	0.5	4,819	0.01%
2021/05/13	19.1	345.21	24.1	344.41	363.00	-5	4,773	-0.10%
2021/05/12	23.2	319.59	35	325.84	330.00	-11.8	4,696	-0.25%
2021/05/11	14.9	280.02	17.2	295.72	300.00	-2.2	4,539	-0.05%
2021/05/10	10.6	282.29	10	280.00	280.00	0.6	4,515	0.01%
2021/05/07	7.5	274.27	17	274.41	275.00	-9.5	4,520	-0.21%
2021/05/06	14.8	274.19	11	270.68	270.00	3.8	4,514	0.08%
2021/05/05	14.4	282.66	10	289.90	287.00	4.4	4,463	0.10%
2021/05/04	16.1	295.57	18	283.06	281.00	-1.9	4,450	-0.04%
2021/05/03	6.3	297.69	12.1	309.17	310.00	-5.8	4,379	-0.13%
2021/04/29	11	281.41	15.1	286.53	285.00	-4.1	4,273	-0.10%
2021/04/28	13.1	281.18	12	276.54	276.00	1.1	4,253	0.03%
2021/04/27	14.2	282.17	9	289.17	287.00	5.2	4,267	0.12%
2021/04/26	14.7	270.82	12	268.63	268.50	2.7	4,210	0.06%
2021/04/23	8.5	262.38	16	262.31	262.00	-7.5	4,211	-0.18%
2021/04/22	13.5	275.98	12	265.33	259.00	1.5	4,191	0.04%
2021/04/21	17	280.62	6	278.33	277.50	11	4,115	0.27%
2021/04/20	4.1	281.22	15	287.90	287.00	-10.9	4,124	-0.26%
2021/04/19	14	284.11	11	276.00	275.00	3	4,152	0.07%
2021/04/16	7	289.57	5	287.40	286.00	2	4,120	0.05%
2021/04/15	6.1	285.72	5	288.40	288.00	1.1	4,108	0.03%
2021/04/14	15	287.73	14	282.68	282.50	1	4,119	0.02%
2021/04/13	5	302.90	6	300.75	295.00	-1	4,048	-0.02%
2021/04/12	1	314.00	0	0.00	314.00	1	3,950	0.03%
2021/04/09	9	273.44	7	287.50	285.50	2	3,977	0.05%
2021/04/08	18	274.86	30	274.17	272.50	-12	3,999	-0.30%
2021/04/07	9.1	279.51	7	276.00	276.00	2.1	4,096	0.05%
2021/04/06	14	282.93	18	272.78	270.00	-4	4,146	-0.10%
2021/04/01	35	290.89	6	289.58	289.00	29	4,076	0.71%
2021/03/31	16	289.19	24	290.71	289.00	-8	4,019	-0.20%
2021/03/30	13	286.65	10	295.20	296.00	3	3,930	0.08%
2021/03/29	30	273.68	7	281.79	284.50	23	3,829	0.60%
2021/03/26	22	248.05	13	255.77	259.00	9	3,755	0.24%
2021/03/25	29.1	256.41	46.1	254.85	253.00	-17	3,691	-0.46%
2021/03/24	21	238.86	3.1	247.72	249.00	17.9	3,517	0.51%
2021/03/23	10	217.20	17.4	221.67	226.50	-7.4	3,432	-0.22%
2021/03/22	5.1	200.12	5	206.00	206.00	0.1	3,317	0.00%
2021/03/19	10.5	206.18	11	204.77	202.00	-0.5	3,266	-0.01%
2021/03/18	9	200.56	14	208.00	208.00	-5	3,208	-0.16%
2021/03/17	11.4	192.65	11	198.23	197.50	0.4	3,151	0.01%
2021/03/16	12.3	200.17	11	197.32	197.50	1.3	3,095	0.04%
2021/03/15	13.4	200.06	7	202.00	202.00	6.4	3,068	0.21%
2021/03/12	15.4	203.13	7	200.43	197.00	8.4	3,041	0.28%
2021/03/11	11.2	205.04	7	209.43	214.00	4.2	2,979	0.14%
2021/03/08	0.3	203.46	5	195.00	188.00	-4.7	2,885	-0.16%
2021/03/05	8	199.06	0	0.00	203.50	8	2,886	0.28%
2021/03/03	3	172.50	0	0.00	180.00	3	2,954	0.10%
2021/02/26	4	178.75	1.5	178.67	175.50	2.5	3,110	0.08%
2021/02/25	1	177.00	2	189.00	185.00	-1	3,088	-0.03%
2021/02/24	3	175.50	4	175.50	175.50	-1	3,017	-0.03%
2021/02/23	11.9	206.84	9	208.83	194.50	2.9	3,047	0.10%
2021/02/18	0	0.00	2	179.00	179.00	-2	3,061	-0.07%
2021/02/17	1	163.00	3	163.00	163.00	-2	3,051	-0.07%
2021/02/05	18	140.58	15	143.20	148.50	3	3,018	0.10%
2021/02/04	7	131.14	11	131.95	135.00	-4	2,799	-0.14%
2021/02/03	9	113.78	16	120.44	123.00	-7	2,649	-0.26%
2021/02/02	4	107.75	3	111.33	112.00	1	2,511	0.04%
2021/02/01	9	107.00	6	109.50	110.00	3	2,462	0.12%
2021/01/29	10	103.70	20	102.50	103.00	-10	2,382	-0.42%
2021/01/28	8	106.44	9	105.50	105.50	-1	2,359	-0.04%
2021/01/27	13	108.15	13	106.54	106.50	0	2,351	0.00%
2021/01/26	8	107.38	8	107.63	107.50	0	2,376	0.00%
2021/01/25	6	108.25	9	108.33	107.50	-3	2,399	-0.13%
2021/01/22	8	105.13	8	104.50	104.50	0	2,347	0.00%
2021/01/21	12	104.00	11.3	103.52	103.50	0.8	2,340	0.03%
2021/01/20	6	104.75	4	107.13	106.00	2	2,322	0.09%
2021/01/19	8	101.19	9	102.78	103.00	-1	2,267	-0.04%
2021/01/18	10	102.60	9	102.00	102.00	1	2,275	0.04%
2021/01/15	10	99.65	10	98.44	98.20	0	2,249	0.00%
2021/01/14	9	99.96	9	99.96	100.00	0	2,246	0.00%
2021/01/13	11	100.77	14	100.21	100.00	-3	2,233	-0.13%
2021/01/12	8.3	103.83	7	105.64	106.50	1.3	2,194	0.06%
2021/01/11	9	98.50	8	99.10	99.10	1	2,123	0.05%
2021/01/08	11	98.85	10	98.40	98.40	1	2,119	0.05%
2021/01/07	9	99.89	10	100.80	100.50	-1	2,111	-0.05%
2021/01/06	12	96.95	10	95.40	95.40	2	2,092	0.10%
2021/01/05	6	97.65	6	97.60	97.60	0	2,115	0.00%
2021/01/04	13	98.12	11	96.52	96.70	2	2,119	0.09%
2020/12/31	19	107.50	17	103.85	103.00	2	2,074	0.10%
2020/12/30	15	111.77	12.1	111.02	110.00	2.9	1,991	0.15%
2020/12/29	10	102.90	13	104.96	109.50	-3	1,865	-0.16%
2020/12/28	5	99.34	3	99.70	99.60	2	1,777	0.11%
2020/12/25	6	95.57	7	95.83	95.90	-1	1,760	-0.06%
2020/12/24	9	95.07	8	95.21	95.10	1	1,759	0.06%
2020/12/23	14	96.04	11	94.00	94.00	3	1,758	0.17%
2020/12/22	13	94.52	8	96.41	98.40	5	1,761	0.28%
2020/12/21	8.2	93.45	8	92.53	92.50	0.2	1,749	0.01%
2020/12/18	7	94.01	7	93.80	93.80	0	1,752	0.00%
2020/12/17	3	94.67	4	94.10	94.10	-1	1,757	-0.06%
2020/12/16	5	95.06	6	94.55	94.50	-1	1,773	-0.06%
2020/12/15	12	95.05	10.3	94.03	94.00	1.8	1,824	0.10%
2020/12/14	2	95.50	3	95.47	95.50	-1	1,829	-0.05%
2020/12/11	9	92.88	9	94.81	94.90	0	1,842	0.00%
2020/12/10	6	94.47	7	93.99	93.80	-1	1,835	-0.05%
2020/12/09	4	95.80	3	93.90	93.90	1	1,845	0.05%
2020/12/08	7	96.31	10	96.12	96.00	-3	1,856	-0.16%
2020/12/07	11.9	97.36	22	96.54	96.00	-10.1	1,857	-0.54%
2020/12/04	6	101.58	6	100.50	100.50	0	1,858	0.00%
2020/12/03	5	103.00	4	102.00	102.00	1	1,899	0.05%
2020/12/02	9	102.22	10	102.65	102.50	-1	1,901	-0.05%
2020/12/01	9	104.72	7	103.00	103.00	2	1,916	0.10%
2020/11/30	10	102.05	12	106.79	107.00	-2	1,916	-0.10%
2020/11/27	12	102.63	11	102.00	102.00	1	1,869	0.05%
2020/11/26	23	111.13	13.1	109.21	107.00	9.9	1,846	0.54%
2020/11/24	15	93.21	16	93.19	93.20	-1	1,778	-0.06%
2020/11/23	11	92.01	12	92.67	92.60	-1	1,799	-0.06%
2020/11/20	4	92.53	4	92.10	92.10	0	1,802	0.00%
2020/11/19	10	92.75	13	95.87	95.40	-3	1,777	-0.17%
2020/11/18	16	92.73	11	92.38	92.30	5	1,774	0.28%
2020/11/17	14	91.96	10	93.89	94.30	4	1,804	0.22%
2020/11/16	7	88.69	7	88.50	88.50	0	1,806	0.00%
2020/11/13	7	89.00	7	89.90	89.90	0	1,883	0.00%
2020/11/12	10	88.47	11	88.74	88.80	-1	1,903	-0.05%
2020/11/11	11	89.25	10	88.50	88.50	1	1,914	0.05%
2020/11/10	15	87.80	12	87.90	87.90	3	1,913	0.16%
2020/11/09	8	85.01	6	84.60	84.60	2	1,929	0.10%
2020/11/06	9	86.19	10	85.23	85.20	-1	1,951	-0.05%
2020/11/05	6	87.35	11	86.96	86.50	-5	2,011	-0.25%
2020/11/04	10	87.57	12	87.15	87.20	-2	2,044	-0.10%
2020/11/03	13	89.65	15	88.83	88.00	-2	2,076	-0.10%
2020/11/02	8	85.40	6	87.87	90.60	2	2,065	0.10%
2020/10/30	8	84.71	10	83.52	83.40	-2	2,061	-0.10%
2020/10/29	8	84.91	11	85.99	85.80	-3	2,120	-0.14%
2020/10/28	4	86.85	3	85.20	85.20	1	2,189	0.05%
2020/10/27	4	83.70	4	83.80	83.80	0	2,191	0.00%
2020/10/26	12	85.02	12	83.23	83.00	0	2,211	0.00%
2020/10/23	4	87.75	4	87.60	87.60	0	2,247	0.00%
2020/10/22	13	88.57	14	87.67	87.40	-1	2,355	-0.04%
2020/10/21	5	89.76	7	89.27	89.10	-2	2,464	-0.08%
2020/10/20	6	90.37	7	89.80	89.80	-1	2,507	-0.04%
2020/10/19	3	90.03	3	90.00	90.00	0	2,565	0.00%
2020/10/16	3	89.80	0	0.00	89.60	3	2,615	0.11%
2020/10/15	10	90.20	10	89.30	89.30	0	2,676	0.00%
2020/10/14	7	92.46	8	91.45	91.10	-1	2,804	-0.04%
2020/10/13	12	90.63	10	89.24	89.40	2	2,935	0.07%
2020/10/12	12	95.09	11	93.10	93.10	1	2,944	0.03%
2020/10/08	11	96.90	10	96.11	96.10	1	3,007	0.03%
2020/10/07	8	98.59	7	97.70	97.70	1	3,065	0.03%
2020/10/06	5	99.02	7	98.73	98.70	-2	3,155	-0.06%
2020/10/05	4	99.48	7	99.63	98.60	-3	3,303	-0.09%
2020/09/30	6	95.23	5	97.80	98.80	1	3,393	0.03%
2020/09/29	6	96.17	5	93.70	93.70	1	3,525	0.03%
2020/09/28	8	96.35	3	96.50	96.50	5	3,587	0.14%
2020/09/25	11	98.27	12	93.50	95.00	-1	3,660	-0.03%
2020/09/24	8	100.75	16	99.88	99.50	-8	3,725	-0.21%
2020/09/23	3	103.00	0	0.00	102.50	3	3,818	0.08%
2020/09/22	5	102.00	10	101.65	102.00	-5	3,916	-0.13%
2020/09/21	10	103.25	5	102.50	102.50	5	4,094	0.12%
2020/09/18	5	101.50	7	102.93	103.00	-2	4,147	-0.05%
2020/09/17	4	101.50	4	100.50	100.50	0	4,185	0.00%
2020/09/16	4	101.50	4	101.50	101.50	0	4,240	0.00%
2020/09/15	7	98.83	8	99.00	99.00	-1	4,314	-0.02%
2020/09/14	13	98.05	12	97.00	97.00	1	4,433	0.02%
2020/09/11	11	99.14	10	97.10	97.00	1	4,655	0.02%
2020/09/10	6	101.08	7	100.43	100.00	-1	4,852	-0.02%
2020/09/09	8	102.88	11	101.64	101.50	-3	4,946	-0.06%
2020/09/08	9	103.00	7	105.00	106.50	2	5,090	0.04%
2020/09/07	8	100.63	8	99.70	99.70	0	5,194	0.00%
2020/09/04	10	97.45	10	100.95	100.50	0	5,396	0.00%
2020/09/03	17	99.93	14	98.87	98.80	3	5,565	0.05%
2020/09/02	6	102.25	5	101.00	101.00	1	5,659	0.02%
2020/09/01	13	103.73	11	102.00	102.00	2	5,716	0.03%
2020/08/31	9	105.72	7	106.79	105.50	2	5,721	0.03%
2020/08/28	7	103.36	7	103.29	103.00	0	5,706	0.00%
2020/08/27	5	100.60	5	103.80	104.00	0	5,783	0.00%
2020/08/26	1	99.10	0	0.00	101.00	1	5,926	0.02%
2020/08/25	9	99.56	6	99.10	99.10	3	6,019	0.05%
2020/08/24	4	101.13	2	101.00	101.00	2	6,138	0.03%
2020/08/21	8	96.38	8	101.88	103.50	0	6,248	0.00%
2020/08/20	15	96.95	13	93.98	95.20	2	6,403	0.03%
2020/08/19	11	101.77	12	101.67	100.00	-1	6,668	-0.01%
2020/08/18	0	0.00	8	97.69	98.60	-8	6,835	-0.12%
2020/08/17	16	90.43	19	89.87	89.70	-3	7,088	-0.04%
2020/08/14	8	89.84	7	91.17	91.00	1	7,195	0.01%
2020/08/13	11	92.85	10	89.58	90.00	1	7,469	0.01%
2020/08/12	9	93.71	7	95.51	94.90	2	7,507	0.03%
2020/08/11	13	95.98	21	93.48	93.10	-8	7,655	-0.10%
2020/08/10	9	101.48	12	100.04	100.00	-3	7,675	-0.04%
2020/08/07	8	102.75	3	103.33	103.50	5	7,858	0.06%
2020/08/06	3	102.17	2	101.00	101.00	1	8,049	0.01%
2020/08/05	3	102.00	12	100.63	101.00	-9	8,139	-0.11%
2020/08/04	9	105.17	10	105.10	104.00	-1	8,344	-0.01%
2020/08/03	6	102.25	4	108.25	108.50	2	8,536	0.02%
2020/07/31	7	99.36	6	99.00	99.00	1	8,874	0.01%
2020/07/30	7	99.33	6	99.23	99.10	1	8,900	0.01%
2020/07/29	11	99.26	1	99.30	98.00	10	8,995	0.11%
2020/07/28	12	91.08	9	94.32	96.80	3	9,085	0.03%
2020/07/27	15	103.67	6	98.00	96.80	9	9,064	0.10%
2020/07/24	13	108.46	26	107.62	107.00	-13	9,058	-0.14%
2020/07/23	13	111.00	15	110.10	109.00	-2	9,275	-0.02%
2020/07/22	2	109.75	5	112.20	112.00	-3	9,417	-0.03%
2020/07/21	7	106.93	6	109.00	107.50	1	9,504	0.01%
2020/07/20	17	106.76	11	107.59	107.00	6	9,606	0.06%
2020/07/17	16	116.75	15	112.77	112.50	1	9,548	0.01%
2020/07/16	5	126.10	6	125.17	124.50	-1	9,525	-0.01%
2020/07/15	11	125.64	8	124.50	124.50	3	9,663	0.03%
2020/07/14	12	127.50	12	128.75	129.00	0	9,617	0.00%
2020/07/13	7	127.29	7	126.07	126.00	0	9,570	0.00%
2020/07/10	22	128.25	20	130.13	130.00	2	9,534	0.02%
2020/07/09	11	125.64	7	124.86	124.00	4	9,412	0.04%
2020/07/08	6	124.33	7	125.29	127.50	-1	9,332	-0.01%
2020/07/07	4	119.00	1	119.50	119.00	3	9,215	0.03%
2020/07/06	2	121.75	3	122.33	121.50	-1	9,209	-0.01%
2020/07/03	7	120.07	4	120.88	121.00	3	9,188	0.03%
2020/07/02	6	126.25	0	0.00	123.00	6	9,143	0.07%
2020/07/01	10	118.15	5	122.40	122.50	5	9,107	0.05%
2020/06/30	12	121.38	9	122.72	121.50	3	9,032	0.03%
2020/06/29	5	113.20	0	0.00	118.50	5	8,874	0.06%
2020/06/24	10	109.25	18	109.28	108.00	-8	8,869	-0.09%
2020/06/23	9	113.72	14	113.46	113.00	-5	8,821	-0.06%
2020/06/22	7	114.00	3	113.67	113.50	4	8,813	0.05%
2020/06/19	12	115.46	12	115.42	113.50	0	8,763	0.00%
2020/06/18	10	114.30	18	119.33	119.50	-8	8,676	-0.09%
2020/06/17	7	111.79	17	113.24	115.50	-10	8,475	-0.12%
2020/06/16	11	105.45	16	105.47	105.00	-5	8,308	-0.06%
2020/06/15	14	105.93	9	107.61	106.00	5	8,290	0.06%
2020/06/12	15	100.54	13	102.45	104.00	2	8,214	0.02%
2020/06/11	23	101.75	17	98.41	96.00	6	8,193	0.07%
2020/06/10	21	103.02	2	105.00	105.50	19	8,026	0.24%
2020/06/09	10	90.51	12	91.64	96.30	-2	7,856	-0.03%
2020/06/08	13	91.35	21	89.65	87.60	-8	7,796	-0.10%
2020/06/05	15	90.77	9	92.19	91.40	6	7,751	0.08%
2020/06/04	7	92.30	8	91.23	91.00	-1	7,761	-0.01%
2020/06/03	14	89.96	13	92.87	93.90	1	7,746	0.01%
2020/06/02	27	92.10	25.4	91.44	89.00	1.6	7,687	0.02%
2020/06/01	9	99.94	11	98.07	97.00	-2	7,596	-0.03%
2020/05/29	6	98.95	7	102.57	101.50	-1	7,519	-0.01%
2020/05/28	4	94.00	1	98.90	98.00	3	7,444	0.04%
2020/05/27	17	99.86	18	102.35	98.00	-1	7,410	-0.01%
2020/05/26	22.1	103.34	19	100.20	107.00	3.1	7,256	0.04%
2020/05/25	17	99.06	22	100.10	100.50	-5	7,085	-0.07%
2020/05/22	16	89.08	10	89.26	91.40	6	7,186	0.08%
2020/05/21	10	82.85	4	84.90	83.10	6	6,910	0.09%
2020/05/20	30	80.66	15	83.34	84.60	15	6,892	0.22%
2020/05/19	1	85.80	3	85.80	85.80	-2	6,676	-0.03%
2020/05/18	26	77.30	35	77.84	78.00	-9	6,790	-0.13%
2020/05/15	18	72.68	13	71.88	72.10	5	6,764	0.07%
2020/05/14	16	74.33	7	76.60	73.10	9	6,756	0.13%
2020/05/13	5	71.60	2	72.60	75.00	3	6,547	0.05%
2020/05/12	6.2	66.50	8	66.26	68.20	-1.8	6,365	-0.03%
2020/05/11	11	67.31	4	63.75	66.50	7	6,245	0.11%
2020/05/08	20.1	73.13	18	75.36	70.40	2.1	5,998	0.04%
2020/05/07	35	76.25	19	76.06	78.20	16	5,762	0.28%
2020/05/06	2	71.10	0	0.00	71.10	2	5,353	0.04%
2020/05/05	3	63.60	0	0.00	64.70	3	5,321	0.06%
2020/05/04	1	56.70	7	57.44	58.90	-6	5,216	-0.12%
2020/04/30	3	54.27	6	53.83	53.60	-3	5,120	-0.06%
2020/04/29	2	54.30	6	53.23	53.30	-4	5,081	-0.08%
2020/04/28	10	56.20	8	56.98	55.50	2	5,019	0.04%
2020/04/27	7	54.27	17	54.06	54.60	-10	4,773	-0.21%
2020/04/24	7	50.07	6	49.37	49.65	1	4,577	0.02%
2020/04/23	18	49.82	10	49.85	49.90	8	4,435	0.18%
2020/04/22	2	46.55	0	0.00	46.80	2	4,259	0.05%
2020/04/21	16	46.53	0	0.00	47.00	16	4,177	0.38%
2020/04/20	0	0.00	18	47.80	47.90	-18	4,046	-0.44%
2020/04/17	1	43.60	0	0.00	43.55	1	3,852	0.03%
2020/04/15	0	0.00	3	43.90	43.85	-3	3,784	-0.08%
2020/04/13	4	45.55	0	0.00	45.15	4	3,690	0.11%
2020/04/09	3	47.47	0	0.00	45.90	3	3,647	0.08%
2020/04/08	0	0.00	2	45.70	47.00	-2	3,579	-0.06%
2020/04/06	3	44.60	0	0.00	46.60	3	3,466	0.09%
2020/04/01	0	0.00	6	43.92	43.95	-6	3,387	-0.18%
2020/03/31	1	45.05	0	0.00	45.10	1	3,353	0.03%
2020/03/30	5	45.50	0	0.00	46.00	5	3,322	0.15%
2020/03/27	1	44.60	2	44.73	43.75	-1	3,257	-0.03%
2020/03/26	1	44.95	0	0.00	45.00	1	3,209	0.03%
2020/03/25	1	42.40	1	44.10	43.35	0	3,147	0.00%
2020/03/24	5	43.31	0	0.00	43.00	5	3,095	0.16%
2020/03/23	0	0.00	25	44.83	43.40	-25	3,043	-0.82%
2020/03/20	23	46.33	20	45.80	45.10	3	2,997	0.10%
2020/03/19	33	45.29	21	42.36	44.10	12	2,933	0.41%
2020/03/18	23	46.86	17	46.33	46.30	6	2,841	0.21%
2020/03/17	16	44.89	0	0.00	45.95	16	2,740	0.58%
2020/03/16	0	0.00	1	42.05	42.05	-1	2,594	-0.04%
2020/03/13	0	0.00	9	38.25	38.25	-9	2,542	-0.35%
2020/03/12	8	43.06	0	0.00	42.45	8	2,510	0.32%
2020/03/10	1	46.00	3	48.50	46.65	-2	2,409	-0.08%
2020/03/09	9	51.83	3	50.03	50.10	6	2,347	0.26%
2020/03/06	5	51.34	0	0.00	51.40	5	2,282	0.22%
2020/03/05	0	0.00	4	49.81	50.10	-4	2,216	-0.18%
2020/03/04	1	53.40	1	52.60	52.70	0	2,117	0.00%
2020/03/03	1	52.50	4	51.68	51.80	-3	2,073	-0.14%
2020/03/02	8	54.05	5	53.70	54.50	3	2,003	0.15%
2020/02/27	1	51.00	45	51.24	51.00	-44	1,886	-2.33%
2020/02/26	56	51.29	24	51.81	52.50	32	1,814	1.76%
2020/02/25	14	50.49	6	52.30	52.30	8	1,648	0.49%
2020/02/24	0	0.00	2	47.60	47.60	-2	1,284	-0.16%
2020/02/21	23	42.36	1	43.30	43.30	22	1,266	1.74%
2020/02/20	3	39.32	5	39.05	39.40	-2	1,148	-0.17%
2020/02/19	5	42.00	6	41.69	41.50	-1	1,058	-0.09%
2020/02/18	7	38.32	2	39.40	39.40	5	846	0.59%
2020/02/17	1	33.50	0	0.00	35.85	1	687	0.15%
2020/02/13	0	0.00	3	32.70	33.00	-3	580	-0.52%
2020/02/10	2	32.18	0	0.00	32.00	2	505	0.40%
2020/02/06	0	0.00	1	31.40	31.05	-1	466	-0.21%
2020/02/04	0	0.00	1	32.30	32.10	-1	433	-0.23%
2020/01/31	2	36.35	0	0.00	32.05	2	313	0.64%
2020/01/07	1	29.70	5	29.90	29.55	-4	198	-2.02%
2019/12/30	5	28.60	0	0.00	28.70	5	162	3.08%
2019/12/23	0	0.00	0.3	28.40	28.40	-0.3	138	-0.22%
2019/04/19	1	35.10	0	0.00	35.15	1	234	0.43%
2019/04/01	0	0.00	5	35.05	34.90	-5	225	-2.21%
2019/03/07	0	0.00	1	37.20	37.15	-1	277	-0.36%
2019/03/06	1	38.20	0	0.00	38.30	1	267	0.37%
2019/02/27	0	0.00	1	35.40	35.55	-1	235	-0.42%
2019/01/08	1	36.60	0	0.00	36.80	1	307	0.33%
2018/12/21	0	0.00	1	36.40	36.10	-1	484	-0.21%
2018/11/16	0	0.00	1	36.40	36.30	-1	450	-0.22%
2018/10/31	0	0.00	20	36.40	36.25	-20	435	-4.59%
2018/10/30	20	37.35	0	0.00	36.85	20	428	4.67%
2018/10/11	1	34.15	3	34.32	34.15	-2	388	-0.51%
2018/10/09	0	0.00	5	38.60	37.85	-5	367	-1.36%
2018/10/08	6	41.79	0	0.00	40.45	6	349	1.72%
2018/10/05	1	39.00	5	37.20	38.45	-4	320	-1.25%
2018/10/04	7	39.05	0	0.00	38.60	7	298	2.35%
2018/10/03	1	38.85	0	0.00	38.85	1	264	0.38%
2018/09/21	0	0.00	5	35.90	35.35	-5	222	-2.25%
2018/09/05	0	0.00	1	32.20	32.25	-1	253	-0.39%
2018/06/22	0	0.00	4	38.01	38.50	-4	959	-0.42%
2018/05/14	1	33.80	0	0.00	33.35	1	1,030	0.10%
2018/05/10	5	34.70	0	0.00	34.70	5	1,070	0.47%
2018/05/03	2	37.65	0	0.00	36.65	2	1,079	0.19%
2018/05/02	1	40.10	0	0.00	39.15	1	1,060	0.09%
2018/04/26	1	40.80	0	0.00	39.00	1	1,040	0.10%
2018/04/23	0	0.00	1	41.80	41.60	-1	967	-0.10%
2018/04/19	0	0.00	2	42.45	41.20	-2	951	-0.21%
2018/04/18	5	40.80	1	39.75	39.45	4	920	0.43%
2018/04/17	0	0.00	1	42.70	41.00	-1	882	-0.11%