蜜望實 (8043)-日盛-信義券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
93張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	0	0.00	1	28.30	28.15	-1	466	-0.21%
2023/02/21	2	30.75	0	0.00	30.65	2	394	0.51%
2023/02/20	0	0.00	1	30.70	31.00	-1	379	-0.26%
2023/02/17	4	30.18	5	30.15	30.10	-1	342	-0.29%
2023/02/07	1	27.85	0	0.00	28.05	1	254	0.39%
2023/02/06	1	28.50	0	0.00	28.30	1	268	0.37%
2023/02/03	0	0.00	1	28.15	28.10	-1	248	-0.40%
2023/01/17	1	26.65	0	0.00	26.65	1	225	0.44%
2023/01/09	0	0.00	2	27.30	27.25	-2	197	-1.01%
2023/01/04	2	26.38	0	0.00	26.05	2	186	1.07%
2022/11/10	0	0.00	1	25.70	25.55	-1	316	-0.32%
2022/11/09	1	25.85	0	0.00	25.85	1	333	0.30%
2022/10/24	0	0.00	1	23.05	23.00	-1	326	-0.31%
2022/10/12	1	24.70	0	0.00	24.55	1	354	0.28%
2022/10/06	0	0.00	1	25.10	25.30	-1	379	-0.26%
2022/10/05	0	0.00	2	25.05	25.00	-2	379	-0.53%
2022/09/30	1	24.00	0	0.00	24.15	1	390	0.26%
2022/09/29	0	0.00	4	24.04	24.15	-4	405	-0.99%
2022/09/23	2	25.23	0	0.00	25.40	2	404	0.49%
2022/09/22	1	25.40	0	0.00	25.50	1	402	0.25%
2022/08/30	1	28.30	0	0.00	28.60	1	385	0.26%
2022/08/29	2	28.73	0	0.00	28.75	2	368	0.54%
2022/08/26	1	25.80	1	26.55	26.90	0	280	0.00%
2022/08/22	0	0.00	3	25.30	25.30	-3	256	-1.17%
2022/08/19	1	26.00	0	0.00	25.70	1	255	0.39%
2022/08/18	0	0.00	1	25.85	26.00	-1	252	-0.40%
2022/08/17	0	0.00	1	25.90	25.80	-1	250	-0.40%
2022/08/16	5	26.13	0	0.00	26.10	5	246	2.03%
2022/04/08	0	0.00	3	25.20	25.35	-3	256	-1.17%
2022/01/26	0	0.00	2	26.50	26.40	-2	323	-0.62%
2022/01/21	1	27.00	0	0.00	27.10	1	334	0.30%
2022/01/14	3	29.30	0	0.00	28.35	3	332	0.90%
2021/12/29	1	27.70	0	0.00	27.40	1	203	0.49%
2021/11/30	0	0.00	5	27.60	27.60	-5	268	-1.86%
2021/11/12	0	0.00	2	26.70	26.70	-2	248	-0.81%
2021/10/21	6	25.18	0	0.00	24.95	6	278	2.15%
2021/10/20	1	24.70	0	0.00	25.05	1	285	0.35%
2021/10/06	0	0.00	1	23.70	23.70	-1	432	-0.23%
2021/10/05	1	23.20	0	0.00	24.45	1	451	0.22%
2021/09/14	1	27.90	0	0.00	27.40	1	802	0.12%
2021/08/26	0	0.00	5	26.54	26.35	-5	827	-0.60%
2021/08/05	1	32.60	1	32.25	32.05	0	954	0.00%
2021/07/23	0	0.00	5	34.50	33.65	-5	1,041	-0.48%
2021/07/07	0	0.00	3	33.10	32.85	-3	1,138	-0.26%
2021/07/06	1	32.80	0	0.00	33.00	1	1,125	0.09%
2021/07/02	0	0.00	3	32.55	32.35	-3	1,140	-0.26%
2021/07/01	8	33.74	0	0.00	33.10	8	1,133	0.71%
2021/06/30	3	32.00	1	32.15	33.25	2	1,043	0.19%
2021/06/29	0	0.00	1	30.80	30.25	-1	982	-0.10%
2021/06/24	1	30.80	0	0.00	30.50	1	962	0.10%
2021/04/21	0	0.00	1	35.60	34.00	-1	1,205	-0.08%
2021/04/07	0	0.00	1	32.90	32.60	-1	1,325	-0.08%
2021/03/12	14	32.66	13	32.98	33.45	1	1,532	0.07%
2021/02/25	0	0.00	6	31.50	31.75	-6	1,603	-0.37%
2021/02/24	10	31.80	0	0.00	31.30	10	1,609	0.62%
2021/02/23	1	32.60	1	33.40	32.35	0	1,616	0.00%
2021/02/19	1	32.20	4	31.83	32.15	-3	1,569	-0.19%
2021/02/18	0	0.00	8	32.65	32.75	-8	1,550	-0.52%
2021/02/17	12	32.79	2	31.50	32.90	10	1,562	0.64%
2021/02/05	3	30.45	0	0.00	30.70	3	1,502	0.20%
2021/01/20	0	0.00	1	28.90	28.60	-1	1,478	-0.07%
2021/01/15	0	0.00	4	31.30	31.00	-4	1,440	-0.28%
2021/01/13	0	0.00	4	32.21	32.20	-4	1,395	-0.29%
2021/01/12	5	32.19	0	0.00	31.85	5	1,350	0.37%
2021/01/11	0	0.00	4	32.15	32.80	-4	1,235	-0.32%
2021/01/08	1	30.10	0	0.00	29.85	1	1,102	0.09%
2020/12/24	4	29.66	4	29.40	28.60	0	1,005	0.00%
2020/12/21	0	0.00	5	27.79	27.90	-5	954	-0.52%
2020/12/18	0	0.00	5	29.42	28.20	-5	943	-0.53%
2020/12/17	1	30.00	0	0.00	29.95	1	911	0.11%
2020/12/16	2	30.50	0	0.00	30.75	2	890	0.22%
2020/12/14	6	30.03	1	30.00	29.90	5	851	0.59%
2020/12/10	1	29.10	0	0.00	29.30	1	805	0.12%
2020/12/09	1	30.30	2	30.83	29.80	-1	772	-0.13%
2020/12/02	4	30.80	0	0.00	30.10	4	611	0.65%
2020/11/27	1	29.60	0	0.00	29.60	1	548	0.18%
2020/11/26	2	28.60	0	0.00	28.65	2	484	0.41%
2020/11/23	2	26.35	0	0.00	26.20	2	310	0.65%
2020/11/09	0	0.00	2	25.80	25.60	-2	230	-0.87%
2020/11/06	0	0.00	1	25.55	25.15	-1	231	-0.43%
2020/11/05	2	25.83	0	0.00	25.85	2	232	0.86%
2020/11/04	1	26.35	0	0.00	25.80	1	223	0.45%
2020/09/28	0	0.00	1	23.85	23.50	-1	475	-0.21%
2020/08/19	0	0.00	30	25.30	25.25	-30	531	-5.65%
2020/08/05	0	0.00	2	27.00	27.10	-2	529	-0.38%
2020/08/04	1	26.65	0	0.00	26.20	1	523	0.19%
2020/07/24	10	28.70	10	28.50	28.50	0	674	0.00%
2020/07/21	31	28.77	1	28.35	28.00	30	600	5.00%
2020/06/11	2	25.85	0	0.00	25.05	2	653	0.31%
2020/05/05	4	29.96	1	30.75	29.05	3	653	0.46%
2020/04/20	0	0.00	1	24.05	23.80	-1	522	-0.19%
2020/04/16	0	0.00	1	24.15	24.35	-1	515	-0.19%
2020/03/26	0	0.00	2	17.88	18.00	-2	723	-0.28%
2020/03/25	1	17.85	2	17.93	17.95	-1	746	-0.13%
2020/03/23	5	15.89	0	0.00	15.85	5	739	0.68%
2020/03/02	0	0.00	1	28.00	27.60	-1	718	-0.14%
2020/01/30	0	0.00	2	30.80	30.10	-2	609	-0.33%
2020/01/15	2	33.50	0	0.00	33.35	2	590	0.34%
2020/01/06	0	0.00	19	35.10	34.90	-19	526	-3.61%
2020/01/03	1	36.80	1	36.55	35.30	0	501	0.00%
2019/12/31	2	34.10	1	35.20	34.70	1	405	0.25%
2019/12/25	0	0.00	1	31.65	31.80	-1	315	-0.32%
2019/12/20	1	31.20	0	0.00	30.50	1	339	0.29%
2019/12/13	0	0.00	1	30.55	30.25	-1	319	-0.31%
2019/12/03	1	33.30	0	0.00	32.00	1	318	0.31%
2019/10/28	0	0.00	2	33.35	33.10	-2	368	-0.54%
2019/10/25	0	0.00	4	33.55	33.45	-4	367	-1.09%
2019/10/21	0	0.00	1	33.55	33.95	-1	367	-0.27%
2019/10/16	1	33.30	0	0.00	33.20	1	372	0.27%
2019/09/27	0	0.00	1	33.90	34.20	-1	344	-0.29%
2019/09/26	2	35.10	1	35.25	34.65	1	338	0.30%
2019/09/20	0	0.00	1	33.35	33.30	-1	294	-0.34%
2019/09/17	1	34.20	0	0.00	34.10	1	288	0.35%
2019/09/04	0	0.00	2	32.45	32.50	-2	284	-0.70%
2019/08/30	2	32.75	3	32.88	32.90	-1	282	-0.35%
2019/08/28	0	0.00	7	31.01	31.10	-7	268	-2.61%
2019/08/27	1	30.85	2	30.85	30.80	-1	269	-0.37%
2019/08/22	0	0.00	9	32.54	32.45	-9	270	-3.33%
2019/08/21	20	35.75	0	0.00	35.55	20	264	7.56%
2019/08/19	0	0.00	2	34.90	35.10	-2	256	-0.78%
2019/08/13	0	0.00	3	35.00	35.00	-3	264	-1.13%
2019/07/31	1	37.40	0	0.00	37.45	1	305	0.33%
2019/07/30	2	37.83	0	0.00	37.70	2	307	0.65%
2019/07/29	1	37.30	1	37.15	37.20	0	304	0.00%
2019/07/23	0	0.00	1	36.65	36.65	-1	325	-0.31%
2019/07/19	2	37.10	1	36.70	36.90	1	339	0.29%
2019/07/05	1	38.05	0	0.00	38.10	1	783	0.13%
2019/06/26	0	0.00	2	36.03	36.00	-2	879	-0.23%
2019/05/29	0	0.00	1	34.60	34.60	-1	922	-0.11%
2019/05/16	1	36.15	0	0.00	35.10	1	1,110	0.09%
2019/04/25	1	42.15	0	0.00	42.50	1	1,333	0.08%
2019/04/24	1	43.50	0	0.00	42.55	1	1,328	0.08%
2019/04/18	1	43.90	0	0.00	43.95	1	1,261	0.08%
2019/04/12	1	44.25	0	0.00	42.50	1	1,104	0.09%
2019/04/09	0	0.00	2	43.00	42.10	-2	909	-0.22%
2019/03/20	0	0.00	2	39.15	39.50	-2	969	-0.21%
2019/03/05	5	40.90	5	41.30	41.10	0	1,468	0.00%
2019/03/04	1	41.30	0	0.00	41.50	1	1,492	0.07%
2019/02/25	0	0.00	20	43.63	43.35	-20	1,503	-1.33%
2019/02/22	1	43.65	1	43.15	43.30	0	1,531	0.00%
2019/02/20	1	43.35	1	43.80	43.00	0	1,601	0.00%
2019/02/14	0	0.00	5	43.20	43.10	-5	1,687	-0.30%
2019/02/13	1	42.60	1	43.10	43.70	0	1,668	0.00%
2019/02/12	6	39.40	2	40.55	41.25	4	1,573	0.25%
2019/01/30	0	0.00	10	37.02	37.00	-10	1,609	-0.62%
2019/01/14	0	0.00	2	36.00	35.90	-2	2,088	-0.10%
2019/01/03	0	0.00	1	36.35	36.50	-1	2,328	-0.04%
2019/01/02	0	0.00	1	37.50	37.25	-1	2,359	-0.04%
2018/12/26	1	38.75	0	0.00	37.35	1	2,501	0.04%
2018/12/18	0	0.00	3	39.30	38.80	-3	2,620	-0.11%
2018/12/14	1	40.30	0	0.00	40.40	1	2,669	0.04%
2018/12/13	0	0.00	1	41.30	41.15	-1	2,695	-0.04%
2018/12/11	0	0.00	2	41.70	41.20	-2	2,741	-0.07%
2018/12/10	0	0.00	3	40.10	41.00	-3	2,799	-0.11%
2018/12/07	1	42.00	12	41.75	42.00	-11	2,821	-0.39%
2018/12/06	1	43.55	3	43.90	40.55	-2	2,876	-0.07%
2018/12/05	12	42.52	0	0.00	44.45	12	2,858	0.42%
2018/12/04	9	44.28	0	0.00	43.90	9	2,872	0.31%
2018/12/03	1	44.25	6	43.98	44.30	-5	2,844	-0.18%
2018/11/29	2	41.50	0	0.00	39.45	2	2,826	0.07%
2018/11/28	5	40.14	2	40.90	40.50	3	2,833	0.11%
2018/11/20	2	39.20	0	0.00	39.20	2	3,212	0.06%
2018/11/19	2	39.50	10	39.00	39.60	-8	3,220	-0.25%
2018/11/16	20	38.98	0	0.00	39.00	20	3,220	0.62%
2018/11/08	1	35.95	0	0.00	36.50	1	3,522	0.03%
2018/11/07	0	0.00	5	35.60	37.05	-5	3,666	-0.14%
2018/11/05	0	0.00	4	38.65	38.10	-4	3,913	-0.10%
2018/11/02	10	40.78	10	39.15	38.10	0	3,952	0.00%
2018/10/30	0	0.00	10	34.25	32.50	-10	3,844	-0.26%
2018/10/26	10	35.40	2	34.65	34.95	8	3,959	0.20%
2018/10/24	10	38.65	5	37.80	38.80	5	4,078	0.12%
2018/10/23	1	39.25	1	39.45	38.50	0	4,146	0.00%
2018/10/19	1	40.75	1	39.35	39.80	0	4,325	0.00%
2018/10/17	4	41.63	2	44.00	41.55	2	4,585	0.04%
2018/10/15	3	41.98	0	0.00	41.00	3	4,665	0.06%
2018/10/08	15	42.05	0	0.00	42.45	15	4,923	0.30%
2018/10/03	0	0.00	5	49.15	46.00	-5	5,048	-0.10%
2018/10/02	5	50.60	0	0.00	49.00	5	5,138	0.10%
2018/09/26	10	53.60	10	51.50	51.30	0	6,160	0.00%
2018/09/17	1	55.50	1	54.60	54.60	0	6,869	0.00%
2018/09/14	11	55.90	11	55.77	55.90	0	6,920	0.00%
2018/09/13	1	52.50	0	0.00	51.00	1	7,059	0.01%
2018/09/07	1	60.00	3	56.83	58.00	-2	7,279	-0.03%
2018/09/06	0	0.00	1	61.80	60.30	-1	7,218	-0.01%
2018/09/05	2	61.40	0	0.00	60.50	2	7,173	0.03%
2018/09/04	6	62.90	7	61.54	62.20	-1	7,134	-0.01%
2018/09/03	1	61.80	1	62.30	60.50	0	7,069	0.00%
2018/08/31	2	63.70	2	63.90	64.90	0	7,007	0.00%
2018/08/30	0	0.00	3	64.30	64.70	-3	6,961	-0.04%
2018/08/29	9	65.34	3	65.53	63.90	6	6,889	0.09%
2018/08/28	9	63.57	0	0.00	61.50	9	6,760	0.13%
2018/08/27	1	61.10	2	61.80	64.00	-1	6,669	-0.01%
2018/08/24	2	58.55	1	58.60	58.20	1	6,665	0.02%
2018/08/23	2	59.55	4	56.80	56.90	-2	6,825	-0.03%
2018/08/22	2	62.75	0	0.00	61.90	2	6,928	0.03%
2018/08/21	1	62.70	1	64.00	63.50	0	6,966	0.00%
2018/08/17	11	65.19	1	66.50	61.50	10	6,952	0.14%
2018/08/16	4	62.63	4	62.93	64.20	0	6,837	0.00%
2018/08/15	1	59.40	2	58.60	60.20	-1	6,694	-0.01%
2018/08/14	3	58.47	2	58.95	59.30	1	6,622	0.02%
2018/08/13	21	56.00	24	56.50	55.90	-3	6,464	-0.05%
2018/08/10	1	58.50	4	58.70	56.90	-3	6,258	-0.05%
2018/08/09	6	57.70	5	58.68	58.30	1	6,186	0.02%
2018/08/08	6	61.25	0	0.00	58.80	6	6,174	0.10%
2018/08/03	0	0.00	5	61.84	62.80	-5	6,514	-0.08%
2018/08/02	2	64.65	6	65.07	63.20	-4	6,567	-0.06%
2018/08/01	1	68.60	2	69.00	68.30	-1	6,581	-0.02%
2018/07/31	7	69.26	3	69.30	69.70	4	6,589	0.06%
2018/07/30	17	70.06	13	72.45	67.50	4	6,551	0.06%
2018/07/27	1	75.60	1	74.60	74.50	0	6,494	0.00%
2018/07/25	12	74.17	13	73.81	73.80	-1	6,282	-0.02%
2018/07/24	4	72.48	2	73.35	74.10	2	6,165	0.03%
2018/07/23	3	67.40	5	65.90	67.40	-2	6,005	-0.03%
2018/07/20	5	68.46	10	67.73	64.50	-5	5,922	-0.08%
2018/07/19	3	69.97	2	67.80	71.40	1	5,848	0.02%
2018/07/18	2	69.05	0	0.00	68.10	2	5,794	0.03%
2018/07/17	17	74.72	18	75.62	75.00	-1	5,682	-0.02%
2018/07/16	1	75.20	1	77.00	74.00	0	5,600	0.00%
2018/07/13	2	81.85	2	81.85	80.30	0	5,662	0.00%
2018/07/12	6	80.58	5	81.40	81.00	1	5,663	0.02%
2018/07/11	17	80.42	7	79.89	80.50	10	5,809	0.17%
2018/07/10	41	78.79	44	79.39	78.70	-3	5,808	-0.05%
2018/07/09	7	82.61	5	80.70	78.30	2	5,718	0.03%
2018/07/06	30	91.79	44	90.23	86.80	-14	5,548	-0.25%
2018/07/05	62	94.73	58	95.28	96.40	4	5,353	0.07%
2018/07/04	34	84.14	28	85.18	89.50	6	4,992	0.12%
2018/07/03	13	79.66	26	80.66	81.40	-13	4,617	-0.28%
2018/07/02	3	75.40	0	0.00	74.00	3	4,343	0.07%
2018/06/29	1	76.00	4	74.95	72.90	-3	4,264	-0.07%
2018/06/28	10	74.93	7	74.87	74.00	3	4,192	0.07%
2018/06/27	24	76.59	36	77.23	76.20	-12	4,095	-0.29%
2018/06/26	13	68.25	7	67.07	72.80	6	3,836	0.16%
2018/06/25	6	68.25	9	70.27	66.20	-3	3,707	-0.08%
2018/06/22	7	73.64	7	72.19	71.20	0	3,609	0.00%
2018/06/21	7	71.37	9	71.66	70.40	-2	3,398	-0.06%
2018/06/20	18	66.24	6	67.95	68.00	12	3,275	0.37%
2018/06/19	2	68.20	4	68.20	68.20	-2	2,998	-0.07%
2018/06/13	2	58.00	0	0.00	58.70	2	2,954	0.07%
2018/06/11	1	61.00	0	0.00	61.10	1	2,947	0.03%
2018/06/08	0	0.00	1	57.00	59.10	-1	2,942	-0.03%
2018/06/07	0	0.00	1	57.00	55.60	-1	2,941	-0.03%
2018/06/06	1	57.60	0	0.00	57.30	1	2,958	0.03%
2018/06/05	1	54.50	0	0.00	54.60	1	2,975	0.03%
2018/06/04	0	0.00	6	60.00	56.90	-6	2,963	-0.20%
2018/06/01	7	59.93	2	60.75	57.20	5	2,991	0.17%
2018/05/31	12	64.97	16	62.24	60.60	-4	2,941	-0.14%
2018/05/30	9	59.30	17	54.23	62.10	-8	2,741	-0.29%
2018/05/29	5	54.00	4	53.78	56.70	1	2,575	0.04%
2018/05/28	9	51.49	2	50.00	51.60	7	2,502	0.28%
2018/05/25	0	0.00	7	43.57	46.95	-7	2,466	-0.28%
2018/05/24	1	43.00	0	0.00	42.70	1	2,440	0.04%
2018/05/23	1	39.90	0	0.00	40.05	1	2,431	0.04%
2018/05/22	2	45.73	0	0.00	43.70	2	2,411	0.08%
2018/05/21	0	0.00	1	41.30	44.80	-1	2,390	-0.04%
2018/05/18	0	0.00	37	44.73	42.75	-37	2,373	-1.56%
2018/05/17	4	45.04	2	44.30	42.75	2	2,358	0.08%
2018/05/16	4	49.50	1	49.80	47.50	3	2,340	0.13%
2018/05/15	28	49.28	7	48.64	50.70	21	2,324	0.90%
2018/05/14	11	45.95	2	45.25	46.10	9	2,158	0.42%
2018/05/11	5	40.61	3	40.48	41.95	2	2,135	0.09%
2018/05/10	5	38.56	5	39.20	39.60	0	1,969	0.00%
2018/05/08	17	35.22	0	0.00	33.95	17	1,776	0.96%
2018/05/04	5	32.80	5	32.40	32.40	0	1,646	0.00%
2018/04/27	0	0.00	15	32.42	33.00	-15	1,690	-0.89%
2018/04/26	2	31.70	1	31.60	30.30	1	1,699	0.06%
2018/04/24	1	32.20	0	0.00	32.30	1	1,738	0.06%
2018/04/23	3	34.90	1	35.05	34.40	2	1,757	0.11%
2018/04/20	15	34.51	11	33.76	34.00	4	1,746	0.23%
2018/04/19	8	34.45	7	33.71	34.20	1	1,693	0.06%
2018/04/18	4	32.34	0	0.00	33.60	4	1,578	0.25%
2018/04/17	11	34.19	7	32.99	32.10	4	1,505	0.27%
2018/04/16	1	31.45	1	31.75	32.10	0	1,272	0.00%
2018/04/13	0	0.00	2	29.75	29.20	-2	1,144	-0.17%
2018/04/12	2	29.20	0	0.00	28.90	2	1,121	0.18%
2018/03/22	2	27.90	2	28.80	27.80	0	1,219	0.00%
2018/03/09	0	0.00	5	29.95	29.60	-5	1,160	-0.43%
2018/03/08	1	27.80	0	0.00	27.85	1	1,140	0.09%
2018/03/07	1	28.60	1	28.85	28.40	0	1,131	0.00%
2018/03/06	4	28.90	0	0.00	28.90	4	1,085	0.37%
2018/02/27	2	28.00	0	0.00	27.30	2	1,110	0.18%
2018/02/21	0	0.00	8	29.29	29.40	-8	1,160	-0.69%
2018/02/09	0	0.00	8	27.50	28.80	-8	1,143	-0.70%
2018/02/08	8	28.81	0	0.00	27.90	8	1,133	0.71%
2018/02/07	0	0.00	7	31.46	29.00	-7	1,118	-0.63%
2018/02/06	3	31.00	2	30.80	30.60	1	1,073	0.09%
2018/02/02	0	0.00	1	29.70	30.50	-1	950	-0.11%
2018/01/30	1	27.20	0	0.00	27.10	1	935	0.11%
2018/01/29	0	0.00	1	29.00	28.55	-1	921	-0.11%
2018/01/26	1	29.40	0	0.00	28.80	1	913	0.11%
2018/01/24	3	27.83	0	0.00	27.75	3	825	0.36%
2018/01/23	6	28.61	21	29.03	27.75	-15	821	-1.83%
2018/01/22	0	0.00	4	29.50	28.80	-4	800	-0.50%
2018/01/19	6	29.03	0	0.00	29.20	6	760	0.79%
2018/01/18	1	26.55	6	27.75	28.10	-5	713	-0.70%
2018/01/17	21	28.22	0	0.00	26.90	21	682	3.08%
2018/01/16	1	25.70	0	0.00	26.70	1	623	0.16%
2018/01/11	1	25.20	0	0.00	24.80	1	585	0.17%
2018/01/10	0	0.00	3	24.90	24.80	-3	584	-0.51%
2018/01/05	3	26.12	0	0.00	25.90	3	569	0.53%
2018/01/04	1	26.75	0	0.00	26.70	1	563	0.18%
2018/01/03	1	26.55	1	27.25	26.95	0	551	0.00%