天宇 (8171)-日盛-信義券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.70
漲跌
▼0.35
漲幅
-0.90%
成交量
239張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	63.10	63.10	-1	5,948	-0.02%
2023/04/06	3	62.87	3	62.83	62.80	0	5,944	0.00%
2023/03/29	3	64.30	2	64.40	64.20	1	5,980	0.02%
2023/03/28	1	65.50	0	0.00	64.50	1	5,968	0.02%
2023/03/24	0	0.00	2	65.20	65.20	-2	5,935	-0.03%
2023/03/21	1	63.70	0	0.00	63.40	1	6,067	0.02%
2023/03/20	1	64.10	1	63.00	63.00	0	6,047	0.00%
2023/03/17	4	61.38	1	61.90	62.00	3	5,994	0.05%
2023/03/16	5	59.72	4	59.40	59.40	1	5,930	0.02%
2023/03/13	0	0.00	0.3	59.77	59.70	-0.3	5,956	0.00%
2023/03/10	1.1	63.32	0.1	62.51	60.90	1	5,984	0.02%
2023/03/07	1.1	66.61	3	67.00	66.50	-1.9	5,823	-0.03%
2023/03/06	0	0.00	6	66.33	66.30	-6	5,743	-0.10%
2023/03/03	1	66.00	1	66.00	66.10	0	5,699	0.00%
2023/03/02	9.1	65.57	6	66.58	65.90	3.1	5,570	0.05%
2023/03/01	6.3	64.56	2	64.55	63.50	4.3	5,344	0.08%
2023/02/24	0	0.00	1	62.10	62.40	-1	5,252	-0.02%
2023/02/22	1	62.70	0	0.00	63.30	1	5,136	0.02%
2023/02/21	1	64.20	1	67.00	63.30	0	5,093	0.00%
2023/02/16	1	63.50	3	63.50	63.00	-2	4,856	-0.04%
2023/02/15	0.2	63.20	0	0.00	63.70	0.2	4,767	0.00%
2023/02/14	0	0.00	2.6	62.27	61.70	-2.6	4,612	-0.06%
2023/02/13	0	0.00	1.6	60.07	60.20	-1.6	4,539	-0.03%
2023/02/10	2	60.25	0	0.00	60.00	2	4,516	0.04%
2023/02/09	1	60.70	2	60.35	61.00	-1	4,457	-0.02%
2023/02/08	4	62.00	1	64.94	60.70	3	4,349	0.07%
2023/02/07	0	0.00	1	59.70	61.60	-1	4,054	-0.02%
2023/02/06	1	59.10	2	59.75	59.90	-1	3,935	-0.03%
2023/02/03	2	57.60	0	0.00	57.60	2	3,853	0.05%
2023/02/02	0.1	58.80	1	60.00	58.30	-0.9	3,797	-0.02%
2023/02/01	11	59.03	11	58.70	58.70	0	3,723	0.00%
2023/01/31	0.1	56.90	0	0.00	58.50	0.1	3,571	0.00%
2023/01/30	1	53.50	8.2	56.41	57.00	-7.2	3,458	-0.21%
2023/01/17	7	54.89	3	54.53	54.00	4	3,323	0.12%
2023/01/13	1	54.30	0	0.00	53.40	1	3,189	0.03%
2023/01/12	1	53.50	5	53.70	53.30	-4	3,145	-0.13%
2023/01/11	1	55.50	5	54.80	54.70	-4	3,089	-0.13%
2023/01/10	2	55.65	0	0.00	55.80	2	2,983	0.07%
2023/01/09	8	55.68	3	55.80	56.60	5	2,914	0.17%
2023/01/06	4	55.45	1	55.50	57.00	3	2,766	0.11%
2023/01/05	4	54.63	3	55.23	55.10	1	2,426	0.04%
2023/01/04	1.3	54.07	1	54.20	51.80	0.3	2,068	0.01%
2023/01/03	0	0.00	1.4	51.72	53.30	-1.4	1,740	-0.08%
2022/12/29	1	48.85	1	49.30	48.85	0	1,529	0.00%
2022/12/28	0	0.00	14	50.42	49.70	-14	1,492	-0.94%
2022/12/21	1	49.30	1	48.30	48.60	0	1,346	0.00%
2022/12/15	2	50.50	2	51.50	51.70	0	1,159	0.00%
2022/12/14	0	0.00	1	49.60	49.35	-1	1,046	-0.10%
2022/12/09	0	0.00	1	46.55	46.80	-1	864	-0.12%
2022/12/08	3	47.73	2	47.80	47.65	1	846	0.12%
2022/12/07	0	0.00	1	48.90	48.90	-1	849	-0.12%
2022/12/05	0	0.00	4	49.80	50.20	-4	760	-0.53%
2022/12/02	2	47.25	0	0.00	46.90	2	644	0.31%
2022/12/01	1	43.45	0	0.00	43.40	1	568	0.18%
2022/11/23	0	0.00	2	44.30	43.00	-2	583	-0.34%
2022/11/15	2	42.10	2	41.45	41.60	0	464	0.00%
2022/11/11	2	41.60	0	0.00	41.35	2	448	0.45%
2022/09/29	0	0.00	1	37.40	37.10	-1	460	-0.22%
2022/09/28	1	37.05	0	0.00	36.60	1	460	0.22%
2022/09/14	0	0.00	1	39.90	42.75	-1	414	-0.24%
2022/09/13	1	40.15	0	0.00	40.10	1	385	0.26%
2022/09/07	1	36.80	1	37.10	37.50	0	356	0.00%
2022/09/05	0	0.00	2	39.45	37.60	-2	348	-0.57%
2022/08/25	0	0.00	1	37.90	38.00	-1	291	-0.34%
2022/08/22	1	39.20	0	0.00	38.55	1	288	0.35%
2022/07/15	0	0.00	3	36.85	36.20	-3	511	-0.59%
2022/07/08	0	0.00	1	41.70	41.00	-1	532	-0.19%
2022/07/05	1	41.50	0	0.00	41.10	1	571	0.18%
2022/06/29	0	0.00	1	46.40	46.20	-1	589	-0.17%
2022/06/28	1	46.05	0	0.00	46.30	1	594	0.17%
2022/06/24	0	0.00	1	45.75	45.50	-1	609	-0.16%
2022/06/21	0	0.00	3	46.40	46.50	-3	613	-0.49%
2022/06/17	0	0.00	2	47.40	47.80	-2	619	-0.32%
2022/06/15	2	48.50	0	0.00	48.30	2	647	0.31%
2022/06/10	3	51.00	0	0.00	49.90	3	651	0.46%
2022/06/09	1	50.60	0	0.00	50.80	1	645	0.15%
2022/06/07	0	0.00	1	50.30	50.40	-1	647	-0.15%
2022/06/06	0	0.00	1	50.70	50.50	-1	648	-0.15%
2022/05/25	0	0.00	1	50.90	50.40	-1	655	-0.15%
2022/05/24	1	50.70	0	0.00	50.20	1	659	0.15%
2022/05/17	2	48.40	0	0.00	47.65	2	634	0.32%
2022/05/09	1	50.20	0	0.00	50.30	1	605	0.17%
2022/04/28	0	0.00	2	56.00	53.00	-2	523	-0.38%
2022/04/20	4	53.20	1	53.50	53.80	3	375	0.80%
2022/04/12	1	50.40	0	0.00	49.85	1	363	0.27%
2022/04/08	0	0.00	1	52.00	52.00	-1	338	-0.30%
2022/03/31	0	0.00	4	51.90	51.70	-4	372	-1.07%
2022/03/29	0	0.00	2	54.20	53.60	-2	391	-0.51%
2022/03/25	0	0.00	8	52.96	52.40	-8	399	-2.00%
2022/03/24	1	52.50	0	0.00	52.80	1	404	0.25%
2022/03/23	0	0.00	3	53.30	53.00	-3	412	-0.73%
2022/03/17	0	0.00	2	49.30	50.60	-2	465	-0.43%
2022/03/01	0	0.00	3	48.47	48.80	-3	760	-0.39%
2022/02/24	0	0.00	2	47.10	47.10	-2	777	-0.26%
2022/02/22	0	0.00	2	48.30	48.35	-2	809	-0.25%
2022/02/16	1	49.00	0	0.00	48.95	1	911	0.11%
2022/02/09	1	50.00	0	0.00	50.00	1	985	0.10%
2022/01/18	1	50.00	0	0.00	49.35	1	1,152	0.09%
2022/01/11	2	49.35	0	0.00	49.15	2	1,144	0.17%
2022/01/07	1	50.00	0	0.00	48.85	1	1,145	0.09%
2022/01/05	2	52.00	0	0.00	50.60	2	1,154	0.17%
2021/12/30	1	53.60	0	0.00	53.30	1	1,150	0.09%
2021/12/29	0	0.00	1	55.00	54.30	-1	1,144	-0.09%
2021/12/28	1	52.90	0	0.00	52.50	1	1,115	0.09%
2021/12/27	1	53.10	0	0.00	52.30	1	1,115	0.09%
2021/12/24	3	54.40	0	0.00	53.50	3	1,113	0.27%
2021/12/23	3	54.07	0	0.00	53.80	3	1,108	0.27%
2021/12/21	1	54.10	0	0.00	53.70	1	1,085	0.09%
2021/12/20	1	54.80	0	0.00	54.20	1	1,082	0.09%
2021/12/16	7	56.39	0	0.00	55.10	7	1,076	0.65%
2021/12/14	3	56.17	0	0.00	55.60	3	1,063	0.28%
2021/12/13	0	0.00	5	58.96	59.30	-5	1,038	-0.48%
2021/12/10	5	58.72	2	60.20	58.50	3	1,018	0.29%
2021/12/09	7	57.80	1	58.00	58.00	6	904	0.66%
2021/12/07	1	55.00	0	0.00	54.90	1	827	0.12%
2021/11/30	0	0.00	2	51.90	52.10	-2	762	-0.26%
2021/11/26	2	50.80	0	0.00	50.50	2	760	0.26%
2021/11/22	2	52.30	0	0.00	52.80	2	751	0.27%
2021/11/18	0	0.00	9	51.17	53.00	-9	720	-1.25%
2021/11/11	7	49.21	4	48.10	48.05	3	672	0.45%
2021/11/10	10	52.50	11	51.71	51.40	-1	652	-0.15%
2021/11/09	4	50.40	0	0.00	51.00	4	648	0.62%
2021/11/05	3	51.23	0	0.00	50.60	3	671	0.45%
2021/11/04	0	0.00	1	54.20	51.70	-1	724	-0.14%
2021/11/02	1	53.00	0	0.00	53.40	1	736	0.14%
2021/10/27	0	0.00	2	48.60	49.10	-2	700	-0.29%
2021/10/26	0	0.00	2	45.00	47.85	-2	677	-0.30%
2021/10/25	0	0.00	2	43.70	43.50	-2	664	-0.30%
2021/10/19	0	0.00	0	44.40	44.35	0	765	0.00%
2021/10/12	2	44.30	0	0.00	43.90	2	915	0.22%
2021/09/15	0	0.00	4	56.60	54.60	-4	1,629	-0.25%
2021/09/14	4	55.93	0	0.00	55.80	4	1,611	0.25%
2021/09/08	4	52.08	0	0.00	50.50	4	1,593	0.25%
2021/08/18	0	0.00	5	48.40	53.00	-5	1,625	-0.31%
2021/08/16	0	0.00	2	53.20	53.20	-2	1,611	-0.12%
2021/08/11	1	54.80	0	0.00	57.00	1	1,640	0.06%
2021/08/10	4	58.20	0	0.00	58.50	4	1,629	0.25%
2021/08/09	0	0.00	2	65.00	63.50	-2	1,593	-0.13%
2021/08/06	0	0.00	5	63.20	64.00	-5	1,604	-0.31%
2021/08/04	0	0.00	1	63.20	62.50	-1	1,655	-0.06%
2021/07/28	0	0.00	2	60.10	59.50	-2	1,776	-0.11%
2021/07/27	4	65.55	0	0.00	62.50	4	1,781	0.22%
2021/07/26	2	65.40	1	65.00	66.20	1	1,786	0.06%
2021/07/22	2	63.15	0	0.00	61.40	2	1,781	0.11%
2021/07/21	0	0.00	20	64.64	63.20	-20	1,768	-1.13%
2021/07/20	0	0.00	5	66.30	65.40	-5	1,757	-0.28%
2021/07/19	2	63.90	0	0.00	63.10	2	1,721	0.12%
2021/07/15	26	66.20	4	66.80	65.50	22	1,711	1.29%
2021/07/14	2	67.55	1	67.00	68.00	1	1,679	0.06%
2021/07/13	6	70.78	4	73.65	71.50	2	1,615	0.12%
2021/07/12	4	65.40	13	66.05	67.50	-9	1,444	-0.62%
2021/07/09	15	65.10	22	66.33	65.10	-7	1,371	-0.51%
2021/07/07	20	59.80	0.1	59.80	60.50	19.9	1,410	1.41%
2021/06/24	6	50.47	0	0.00	50.20	6	1,527	0.39%
2021/06/23	0	0.00	1	49.30	50.40	-1	1,534	-0.07%
2021/06/01	0	0.00	2	54.20	53.80	-2	1,763	-0.11%
2021/05/26	0	0.00	1	53.60	52.20	-1	1,904	-0.05%
2021/05/18	0	0.00	3	44.40	46.60	-3	2,069	-0.14%
2021/05/14	2	49.75	0	0.00	47.10	2	2,074	0.10%
2021/05/12	1	54.60	0	0.00	52.00	1	2,012	0.05%
2021/05/11	0	0.00	2	59.20	57.70	-2	1,975	-0.10%
2021/05/04	0	0.00	2	58.90	59.40	-2	1,837	-0.11%
2021/04/26	1	57.90	6	57.50	57.60	-5	1,768	-0.28%
2021/04/23	2	57.50	0	0.00	57.20	2	1,759	0.11%
2021/04/22	6	59.85	0	0.00	58.40	6	1,762	0.34%
2021/04/20	2	66.90	1	66.90	66.50	1	1,749	0.06%
2021/04/19	7	66.50	3	65.70	67.00	4	1,770	0.23%
2021/04/16	0	0.00	1	68.20	67.50	-1	1,766	-0.06%
2021/04/15	1	65.70	1	68.00	65.20	0	1,728	0.00%
2021/04/14	0	0.00	3	60.10	66.30	-3	1,668	-0.18%
2021/04/13	2	62.65	3	61.00	60.60	-1	1,618	-0.06%
2021/04/09	6	57.80	1	57.90	58.60	5	1,493	0.33%
2021/03/29	0	0.00	1	57.30	57.00	-1	1,587	-0.06%
2021/03/24	0	0.00	1	57.50	57.00	-1	1,633	-0.06%
2021/03/23	1	56.70	0	0.00	57.40	1	1,638	0.06%
2021/03/19	0	0.00	1	57.50	56.30	-1	1,679	-0.06%
2021/03/18	0	0.00	1	56.70	56.30	-1	1,706	-0.06%
2021/03/15	1	57.20	6	58.12	57.20	-5	1,751	-0.29%
2021/03/12	5	59.64	0	0.00	61.20	5	1,740	0.29%
2021/03/11	1	57.00	0	0.00	58.40	1	1,710	0.06%
2021/03/09	1	54.90	0	0.00	55.00	1	1,684	0.06%
2021/03/05	3	55.70	0	0.00	53.60	3	1,670	0.18%
2021/03/03	1	56.40	0	0.00	57.00	1	1,607	0.06%
2021/03/02	0	0.00	2	54.30	55.80	-2	1,587	-0.13%
2021/02/26	2	58.85	2	59.10	59.90	0	1,520	0.00%
2021/02/25	0	0.00	1	57.80	57.60	-1	1,495	-0.07%
2021/02/24	3	58.60	3	57.07	57.50	0	1,463	0.00%
2021/02/23	0	0.00	6	52.78	56.70	-6	1,351	-0.44%
2021/02/22	0	0.00	5	52.40	52.90	-5	1,309	-0.38%
2021/02/04	1	42.20	0	0.00	42.75	1	1,211	0.08%
2021/02/03	0	0.00	10	42.27	41.70	-10	1,215	-0.82%
2021/02/02	5	39.50	0	0.00	40.45	5	1,232	0.41%
2021/01/29	5	41.45	0	0.00	41.00	5	1,258	0.40%
2021/01/28	11	40.02	10	41.60	41.35	1	1,267	0.08%
2021/01/20	0	0.00	1	40.55	40.20	-1	1,430	-0.07%
2021/01/13	5	42.78	0	0.00	42.60	5	1,351	0.37%
2021/01/12	3	41.83	3	42.08	41.40	0	1,334	0.00%
2021/01/08	1	51.10	0	0.00	51.00	1	1,224	0.08%
2021/01/07	1	49.60	0	0.00	49.50	1	1,215	0.08%
2021/01/06	1	50.10	0	0.00	49.35	1	1,217	0.08%
2020/12/31	1	49.20	0	0.00	51.20	1	1,167	0.09%
2020/12/30	0	0.00	1	50.50	50.30	-1	1,148	-0.09%
2020/12/24	0	0.00	4	50.90	50.70	-4	1,085	-0.37%
2020/12/23	1	49.00	0	0.00	49.40	1	1,091	0.09%
2020/12/22	0	0.00	1	48.50	45.05	-1	1,102	-0.09%
2020/12/18	0	0.00	1	46.50	46.10	-1	1,089	-0.09%
2020/12/16	2	45.40	0	44.05	46.10	2	1,095	0.18%
2020/12/14	0	0.00	1	43.40	45.40	-1	1,064	-0.09%
2020/12/11	1	45.80	0	0.00	43.45	1	1,062	0.09%
2020/12/10	0	0.00	2	42.80	43.80	-2	1,106	-0.18%
2020/12/09	0	0.00	1	43.15	42.50	-1	1,131	-0.09%
2020/11/17	1	38.75	0	0.00	38.65	1	1,548	0.06%
2020/11/06	2	40.68	0	0.00	40.55	2	1,645	0.12%
2020/11/04	3	40.83	2	41.20	40.35	1	1,657	0.06%
2020/11/02	1	37.85	0	0.00	38.30	1	1,664	0.06%
2020/10/30	1	38.55	0	0.00	37.55	1	1,768	0.06%
2020/10/28	1	34.80	0	0.00	36.05	1	1,760	0.06%
2020/10/16	2	35.38	0	0.00	35.25	2	1,965	0.10%
2020/10/12	1	34.90	0	0.00	35.50	1	2,065	0.05%
2020/10/08	1	35.00	0	0.00	34.30	1	2,064	0.05%
2020/10/05	1	34.85	0	0.00	35.45	1	2,094	0.05%
2020/09/28	1	35.00	2	34.20	35.00	-1	2,184	-0.05%
2020/09/25	0	0.00	5	35.61	35.00	-5	2,154	-0.23%
2020/09/22	2	41.15	0	0.00	40.80	2	2,156	0.09%
2020/09/16	2	42.25	4	41.80	41.40	-2	2,231	-0.09%
2020/09/15	5	43.38	3	43.88	42.55	2	2,257	0.09%
2020/09/14	2	39.30	0	0.00	40.75	2	2,194	0.09%
2020/09/10	2	38.20	0	0.00	37.90	2	2,141	0.09%
2020/09/09	3	39.98	2	39.83	38.80	1	2,250	0.04%
2020/09/08	2	39.25	2	37.75	39.65	0	2,186	0.00%
2020/09/07	3	36.58	0	0.00	36.55	3	2,137	0.14%
2020/09/04	4	35.19	0	0.00	36.50	4	2,102	0.19%
2020/09/03	0	0.00	1	37.00	35.10	-1	2,068	-0.05%
2020/08/31	0	0.00	3	30.20	29.90	-3	1,947	-0.15%
2020/08/24	0	0.00	2	29.03	28.75	-2	1,876	-0.11%
2020/08/21	4	26.85	5	26.84	27.50	-1	1,847	-0.05%
2020/08/20	1	25.85	0	0.00	25.85	1	1,838	0.05%
2020/08/17	1	25.90	2	25.63	25.90	-1	1,782	-0.06%
2020/08/14	1	24.80	1	25.30	24.80	0	1,790	0.00%
2020/08/13	1	25.20	0	0.00	25.25	1	1,783	0.06%
2020/08/12	0	0.00	1	26.00	25.20	-1	1,793	-0.06%
2020/08/06	2	27.65	0	0.00	26.15	2	1,821	0.11%
2020/08/03	2	25.60	1	24.55	25.60	1	1,762	0.06%
2020/07/31	0	0.00	1	23.25	23.30	-1	1,731	-0.06%
2020/07/30	0	0.00	1	22.25	22.25	-1	1,701	-0.06%
2020/07/28	0	0.00	1	20.10	19.05	-1	1,685	-0.06%
2020/07/27	1	20.35	0	0.00	20.40	1	1,675	0.06%
2020/07/22	1	21.20	2	21.85	21.75	-1	1,619	-0.06%
2020/07/21	1	19.75	10	19.75	21.00	-9	1,557	-0.58%
2020/07/20	0	0.00	10	19.00	19.10	-10	1,455	-0.69%
2020/07/17	1	18.30	0	0.00	18.35	1	1,438	0.07%
2020/07/15	0	0.00	6	18.45	18.20	-6	1,439	-0.42%
2020/07/14	1	18.30	0	0.00	18.20	1	1,429	0.07%
2020/07/07	19	18.66	0	0.00	18.25	19	1,357	1.40%
2020/07/03	6	18.25	0	0.00	18.10	6	1,238	0.48%
2020/07/01	1	18.45	0	0.00	18.20	1	1,203	0.08%
2020/06/22	0	0.00	8	16.12	16.90	-8	1,010	-0.79%
2020/06/19	0	0.00	5	15.52	15.40	-5	948	-0.53%
2020/06/17	3	14.95	0	0.00	14.95	3	914	0.33%
2020/06/16	7	15.57	27	15.39	14.85	-20	912	-2.19%
2020/06/04	1	15.20	0	0.00	14.65	1	869	0.12%
2020/06/02	0	0.00	1	14.95	14.45	-1	884	-0.11%
2020/06/01	0	0.00	5	14.25	14.35	-5	868	-0.58%
2020/05/25	15	15.65	0	0.00	15.60	15	838	1.79%
2020/05/22	20	14.90	0	0.00	15.15	20	814	2.46%
2020/05/12	1	15.15	0	0.00	15.95	1	611	0.16%
2020/05/08	1	13.70	0	0.00	13.20	1	463	0.22%
2020/03/17	0	11.70	0	0.00	11.75	0	248	0.00%
2020/03/13	0	0.00	2	11.05	11.55	-2	211	-0.94%
2020/03/11	3	13.40	0	0.00	13.40	3	170	1.76%
2020/02/26	1	11.55	0	0.00	11.55	1	107	0.93%
2019/08/26	1	12.20	0	0.00	12.30	1	89	1.11%
2018/09/13	0	0.00	10	10.79	10.50	-10	101	-9.84%
2018/09/12	10	10.45	0	0.00	10.45	10	92	10.76%
2018/05/30	0	0.00	10	8.00	8.03	-10	219	-4.55%
2018/04/16	0	11.60	0	0.00	10.35	0	401	0.00%
2018/01/09	10	13.60	0	0.00	13.45	10	1,510	0.66%