國泰台灣5G+ (00881)-日盛-二林券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.55
漲跌
▼0.32
漲幅
-1.40%
成交量
12,606張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	15.27	0	0.00	15.24	3	8,107	0.04%
2023/03/31	2.2	15.45	1	15.45	15.38	1.2	8,098	0.01%
2023/03/29	0	0.00	6	15.24	15.17	-6	7,945	-0.08%
2023/03/28	1	15.29	3	15.21	15.16	-2	8,007	-0.02%
2023/03/24	0	0.00	12.5	15.42	15.47	-12.5	8,071	-0.15%
2023/03/22	0	0.00	3	15.23	15.24	-3	7,785	-0.04%
2023/03/21	5	14.97	1	15.00	15.01	4	7,628	0.05%
2023/03/15	3	14.88	0	0.00	14.77	3	7,551	0.04%
2023/03/14	3	14.77	6	14.71	14.75	-3	7,566	-0.04%
2023/03/13	0	0.00	10	14.77	14.93	-10	7,571	-0.13%
2023/03/10	3	14.89	0	0.00	14.87	3	7,480	0.04%
2023/03/09	0	0.00	2	15.18	15.13	-2	7,573	-0.03%
2023/03/08	1.1	15.10	0	0.00	15.15	1.1	7,596	0.01%
2023/03/07	5	15.24	9	15.19	15.25	-4	7,514	-0.05%
2023/03/06	0	0.00	2	15.10	15.12	-2	7,416	-0.03%
2023/03/03	2	14.92	0	0.00	14.92	2	7,237	0.03%
2023/03/02	5	14.89	0	0.00	14.90	5	7,254	0.07%
2023/02/23	0	0.00	7	14.74	14.84	-7	7,099	-0.10%
2023/02/22	1	14.60	20	14.60	14.61	-19	7,134	-0.27%
2023/02/17	2.3	14.71	0	0.00	14.74	2.3	7,692	0.03%
2023/02/16	0	0.00	3	14.83	14.86	-3	7,773	-0.04%
2023/02/15	1	14.70	0	0.00	14.71	1	8,110	0.01%
2023/02/14	0	0.00	2	14.98	14.97	-2	8,036	-0.02%
2023/02/13	1	14.82	3	14.86	14.87	-2	8,117	-0.02%
2023/02/10	0	0.00	2	14.95	14.97	-2	8,122	-0.02%
2023/02/09	0	0.00	4	14.95	14.96	-4	8,128	-0.05%
2023/02/08	0	0.00	11	14.94	14.94	-11	8,122	-0.14%
2023/02/07	0	0.00	2	14.64	14.66	-2	8,011	-0.02%
2023/02/06	8	14.73	0	0.00	14.70	8	8,017	0.10%
2023/02/03	1	14.83	6	14.84	14.88	-5	8,007	-0.06%
2023/02/02	3	14.86	1	14.87	14.88	2	7,940	0.03%
2023/02/01	0	0.00	8	14.59	14.64	-8	7,786	-0.10%
2023/01/30	0.2	14.76	4	14.61	14.67	-3.8	7,726	-0.05%
2023/01/17	1	14.40	0	0.00	14.41	1	7,756	0.01%
2023/01/16	3	14.42	12	14.46	14.40	-9	7,755	-0.12%
2023/01/13	2	14.34	30	14.37	14.34	-28	7,786	-0.36%
2023/01/12	1	14.35	0	0.00	14.30	1	7,868	0.01%
2023/01/11	0	0.00	2	14.33	14.34	-2	7,960	-0.03%
2023/01/10	5	14.29	5	14.30	14.33	0	8,051	0.00%
2023/01/06	1	13.75	0	0.00	13.83	1	8,176	0.01%
2023/01/04	2	13.66	0	0.00	13.65	2	8,366	0.02%
2023/01/03	0	0.00	7	13.66	13.67	-7	8,789	-0.08%
2022/12/30	2	13.57	0	0.00	13.55	2	8,881	0.02%
2022/12/29	5.1	13.46	0	0.00	13.48	5.1	8,962	0.06%
2022/12/28	1	13.50	0	0.00	13.50	1	9,133	0.01%
2022/12/26	0.2	13.80	0	0.00	13.68	0.2	9,320	0.00%
2022/12/23	2	13.66	0	0.00	13.67	2	9,553	0.02%
2022/12/21	12	13.76	0	0.00	13.69	12	10,201	0.12%
2022/12/20	4	13.76	0	0.00	13.68	4	10,374	0.04%
2022/12/19	1	13.96	0	0.00	13.96	1	10,768	0.01%
2022/12/16	3	13.98	0	0.00	14.03	3	11,049	0.03%
2022/12/08	11	14.12	0	0.00	14.10	11	11,352	0.10%
2022/12/07	2	14.25	0	0.00	14.25	2	11,458	0.02%
2022/12/05	0	0.00	2	14.80	14.69	-2	11,618	-0.02%
2022/12/01	2	14.71	0	0.00	14.69	2	11,906	0.02%
2022/11/28	0.2	14.30	0	0.00	14.24	0.2	12,067	0.00%
2022/11/25	2	14.49	7	14.49	14.49	-5	12,322	-0.04%
2022/11/18	35	14.50	6	14.58	14.34	29	12,568	0.23%
2022/11/16	0	0.00	2	14.37	14.36	-2	12,512	-0.02%
2022/11/15	5	14.32	26	14.31	14.33	-21	12,365	-0.17%
2022/11/11	0	0.00	1	13.75	13.74	-1	12,025	-0.01%
2022/11/10	3	13.15	0	0.00	13.15	3	11,709	0.03%
2022/11/09	0	0.00	75	13.14	13.23	-75	11,775	-0.64%
2022/11/08	1	12.91	1	12.88	12.84	0	11,803	0.00%
2022/11/07	4	12.78	0	0.00	12.76	4	11,873	0.03%
2022/11/02	0.5	12.66	0	0.00	12.66	0.5	11,923	0.00%
2022/11/01	2	12.54	0	0.00	12.57	2	11,987	0.02%
2022/10/26	1.2	12.24	0	0.00	12.29	1.2	12,369	0.01%
2022/10/25	4	12.29	0	0.00	12.25	4	12,355	0.03%
2022/10/24	0	0.00	4	12.70	12.52	-4	12,126	-0.03%
2022/10/20	6	12.36	0	0.00	12.52	6	12,047	0.05%
2022/10/19	2	12.67	0	0.00	12.60	2	11,973	0.02%
2022/10/17	0	0.00	4	12.52	12.65	-4	11,937	-0.03%
2022/10/14	1	12.83	2	12.78	12.82	-1	11,853	-0.01%
2022/10/13	3	12.55	0	0.00	12.42	3	11,930	0.03%
2022/10/11	17	12.60	0	0.00	12.56	17	11,820	0.14%
2022/10/06	0	0.00	6	13.39	13.39	-6	11,478	-0.05%
2022/10/04	0	0.00	2	12.98	12.98	-2	11,704	-0.02%
2022/10/03	0	0.00	5	12.61	12.60	-5	11,642	-0.04%
2022/09/30	2.4	12.62	40	12.63	12.74	-37.7	11,687	-0.32%
2022/09/29	11	12.95	0	0.00	12.82	11	11,704	0.09%
2022/09/28	14	12.93	17	12.92	12.85	-3	11,624	-0.03%
2022/09/27	13	13.24	43	13.19	13.20	-30	11,473	-0.26%
2022/09/26	39.7	13.25	0	0.00	13.17	39.7	11,739	0.34%
2022/09/23	9.4	13.52	1	13.63	13.52	8.4	11,915	0.07%
2022/09/22	5	13.57	0	0.00	13.65	5	11,970	0.04%
2022/09/21	4	13.81	0	0.00	13.82	4	11,918	0.03%
2022/09/20	0.2	13.89	0	0.00	13.96	0.2	11,897	0.00%
2022/09/19	2	13.83	1	13.83	13.84	1	12,012	0.01%
2022/09/16	6	13.91	0	0.00	13.89	6	12,038	0.05%
2022/09/15	0	0.00	3	14.11	14.07	-3	12,342	-0.02%
2022/09/14	5	13.97	2	14.05	14.04	3	12,704	0.02%
2022/09/08	13	13.87	0	0.00	13.95	13	13,206	0.10%
2022/09/07	9	13.82	0	0.00	13.81	9	13,163	0.07%
2022/09/06	0	0.00	7	14.07	14.03	-7	13,093	-0.05%
2022/09/05	5	14.02	0	0.00	14.03	5	13,137	0.04%
2022/09/02	4	14.07	0	0.00	14.03	4	13,245	0.03%
2022/09/01	19	14.16	1	14.19	14.16	18	13,100	0.14%
2022/08/31	7	14.25	0	0.00	14.49	7	12,834	0.05%
2022/08/29	24.1	14.27	0	0.00	14.28	24.1	12,919	0.19%
2022/08/26	0.2	14.70	0	0.00	14.67	0.2	12,749	0.00%
2022/08/25	3	14.57	0	0.00	14.61	3	12,759	0.02%
2022/08/24	7	14.52	0	0.00	14.50	7	12,919	0.05%
2022/08/23	3	14.57	0	0.00	14.54	3	13,028	0.02%
2022/08/22	7.7	14.75	1	14.71	14.72	6.7	13,138	0.05%
2022/08/19	2	14.87	0	0.00	14.92	2	13,147	0.02%
2022/08/18	7.3	14.87	0	0.00	14.90	7.3	13,211	0.06%
2022/08/17	2	14.97	0	0.00	14.98	2	13,218	0.02%
2022/08/16	2	14.99	0.1	15.01	14.98	1.9	13,274	0.01%
2022/08/15	5	15.14	1	15.22	15.22	4	13,249	0.03%
2022/08/12	5	15.08	7	15.05	15.06	-2	13,173	-0.02%
2022/08/11	0	0.00	45	14.97	14.96	-45	13,265	-0.34%
2022/08/10	3	14.74	0	0.00	14.72	3	13,347	0.02%
2022/08/09	5	14.74	0	0.00	14.86	5	13,365	0.04%
2022/08/08	2	14.83	0	0.00	14.85	2	13,472	0.01%
2022/08/05	0	0.00	24	14.88	14.90	-24	13,577	-0.18%
2022/08/04	0	0.00	1	14.55	14.55	-1	13,782	-0.01%
2022/08/03	64	14.46	1	14.51	14.51	63	13,767	0.46%
2022/08/02	6.4	14.37	0	0.00	14.43	6.4	14,030	0.05%
2022/08/01	0.2	14.66	0	0.00	14.66	0.2	14,102	0.00%
2022/07/29	1	14.73	2	14.73	14.68	-1	14,264	-0.01%
2022/07/27	0.1	14.41	0	0.00	14.56	0.1	14,332	0.00%
2022/07/26	1	14.50	10	14.44	14.46	-9	14,410	-0.06%
2022/07/25	0	0.00	1	14.63	14.63	-1	14,536	-0.01%
2022/07/21	0.2	14.63	35	14.60	14.70	-34.8	15,551	-0.22%
2022/07/19	3	14.29	0	0.00	14.27	3	16,185	0.02%
2022/07/18	11	14.30	0	0.00	14.31	11	16,688	0.07%
2022/07/15	1	14.05	0	0.00	14.21	1	16,789	0.01%
2022/07/13	1	13.89	0	0.00	13.85	1	17,012	0.01%
2022/07/12	4.6	13.46	1	13.52	13.48	3.6	17,008	0.02%
2022/07/11	4	13.81	0	0.00	13.80	4	17,665	0.02%
2022/07/08	2	13.99	0	0.00	13.90	2	17,839	0.01%
2022/07/07	5	13.74	3	13.34	13.74	2	18,003	0.01%
2022/07/06	1.3	13.31	0	0.00	13.24	1.3	18,312	0.01%
2022/07/05	1	13.33	0	0.00	13.56	1	19,491	0.01%
2022/07/04	1.1	13.43	0	0.00	13.45	1.1	20,239	0.01%
2022/07/01	11.3	13.74	0	0.00	13.58	11.3	20,803	0.05%
2022/06/30	10.1	14.16	1	14.14	14.09	9.1	20,734	0.04%
2022/06/29	2.3	14.46	0	0.00	14.45	2.3	20,720	0.01%
2022/06/28	3	14.64	27	14.54	14.57	-24	20,721	-0.12%
2022/06/23	32.1	14.48	2	14.47	14.40	30.1	21,038	0.14%
2022/06/22	2.1	14.74	0	0.00	14.69	2.1	20,678	0.01%
2022/06/20	14	14.80	6	14.79	14.76	8	20,491	0.04%
2022/06/17	27	14.90	1	14.90	14.90	26	20,332	0.13%
2022/06/16	8	15.18	2	15.26	15.13	6	19,957	0.03%
2022/06/15	2.5	15.29	1	15.40	15.25	1.5	20,037	0.01%
2022/06/14	10	15.23	20	15.21	15.36	-10	20,322	-0.05%
2022/06/13	24	15.45	0	0.00	15.40	24	20,776	0.12%
2022/06/10	8	15.81	0	0.00	15.86	8	21,667	0.04%
2022/06/09	0	15.94	0	0.00	15.94	0	22,024	0.00%
2022/06/08	0	0.00	4	15.97	15.92	-4	22,281	-0.02%
2022/06/07	7	15.76	0	0.00	15.74	7	22,477	0.03%
2022/06/06	0	0.00	10	15.81	15.93	-10	22,863	-0.04%
2022/06/02	9	15.87	0	0.00	15.80	9	24,122	0.04%
2022/06/01	2	16.04	8	16.01	15.96	-6	25,330	-0.02%
2022/05/31	4	15.92	11	15.89	15.95	-7	25,536	-0.03%
2022/05/30	5	15.71	0	0.00	15.77	5	25,459	0.02%
2022/05/26	2	15.21	0	0.00	15.13	2	25,554	0.01%
2022/05/24	12	15.20	0	0.00	15.15	12	26,567	0.05%
2022/05/23	1.2	15.47	0	0.00	15.41	1.2	26,587	0.00%
2022/05/20	5	15.46	5	15.45	15.45	0	27,101	0.00%
2022/05/19	1	15.27	0	0.00	15.32	1	27,147	0.00%
2022/05/18	12	15.55	25	15.49	15.51	-13	27,084	-0.05%
2022/05/17	0	0.00	16	15.38	15.37	-16	27,107	-0.06%
2022/05/16	0.2	15.37	0	0.00	15.18	0.2	27,197	0.00%
2022/05/13	5	15.09	0	0.00	15.11	5	27,422	0.02%
2022/05/12	17	14.99	0	0.00	14.92	17	27,802	0.06%
2022/05/10	15	14.90	2	14.88	15.08	13	27,643	0.05%
2022/05/09	1.9	15.10	0	0.00	15.07	1.9	27,519	0.01%
2022/05/06	6.3	15.20	0	0.00	15.28	6.3	27,527	0.02%
2022/05/05	4	15.59	0	0.00	15.57	4	27,728	0.01%
2022/05/04	10	15.36	0	0.00	15.36	10	28,009	0.04%
2022/05/03	4	15.36	0	0.00	15.33	4	28,510	0.01%
2022/04/29	3	15.43	0	0.00	15.40	3	28,744	0.01%
2022/04/28	7	15.20	0	0.00	15.23	7	29,240	0.02%
2022/04/27	21.8	15.02	4	15.05	15.09	17.8	29,309	0.06%
2022/04/26	6	15.31	0	0.00	15.31	6	28,911	0.02%
2022/04/25	21	15.34	0	0.00	15.33	21	29,443	0.07%
2022/04/22	20.5	15.68	0	0.00	15.71	20.5	29,162	0.07%
2022/04/21	22	15.90	0	0.00	15.90	22	29,114	0.08%
2022/04/20	22.7	15.80	1	15.76	15.82	21.7	29,187	0.07%
2022/04/19	7	15.75	0	0.00	15.70	7	29,134	0.02%
2022/04/18	6	15.66	0	0.00	15.65	6	29,234	0.02%
2022/04/15	47.2	15.72	1	15.70	15.68	46.2	29,229	0.16%
2022/04/14	25.5	16.03	0	0.00	16.03	25.5	28,961	0.09%
2022/04/13	20	15.98	4	15.93	16.04	16	29,199	0.05%
2022/04/12	11	15.67	0	0.00	15.70	11	29,207	0.04%
2022/04/11	56.5	15.79	0.1	15.76	15.69	56.4	28,947	0.19%
2022/04/08	45	16.04	0	0.00	16.04	45	27,781	0.16%
2022/04/07	31	16.20	0	0.00	16.11	31	26,888	0.12%
2022/04/06	15	16.38	0	0.00	16.41	15	26,149	0.06%
2022/04/01	16.5	16.60	0	0.00	16.64	16.5	25,797	0.06%
2022/03/31	1.3	16.83	0.3	16.87	16.81	1	25,776	0.00%
2022/03/30	2	16.80	0	0.00	16.88	2	25,933	0.01%
2022/03/29	1	16.77	0	0.00	16.73	1	26,083	0.00%
2022/03/28	3	16.73	0	0.00	16.78	3	25,972	0.01%
2022/03/24	2	16.93	0	0.00	16.95	2	25,834	0.01%
2022/03/23	0	0.00	5	16.98	16.95	-5	25,715	-0.02%
2022/03/21	1	16.87	0	0.00	16.83	1	25,675	0.00%
2022/03/18	8	16.66	0	0.00	16.73	8	25,632	0.03%
2022/03/17	4	16.67	10	16.66	16.78	-6	25,491	-0.02%
2022/03/16	12.8	16.14	0	0.00	16.15	12.8	25,130	0.05%
2022/03/15	26.1	16.15	4	16.12	16.11	22.1	24,577	0.09%
2022/03/14	16	16.58	0	0.00	16.50	16	23,695	0.07%
2022/03/11	18	16.71	5	16.78	16.68	13	23,398	0.06%
2022/03/10	5	16.91	5	16.90	16.90	0	23,247	0.00%
2022/03/09	10	16.41	120	16.42	16.42	-110	23,071	-0.48%	大賣/鉅額交易
2022/03/08	49.5	16.34	1	16.25	16.22	48.5	22,900	0.21%
2022/03/07	64.5	16.79	0	0.00	16.75	64.5	21,843	0.30%
2022/03/04	10	17.23	2	17.25	17.22	8	20,768	0.04%
2022/03/03	6	17.47	0	0.00	17.45	6	20,607	0.03%
2022/03/02	11	17.39	0	0.00	17.42	11	20,814	0.05%
2022/03/01	24	17.48	0	0.00	17.53	24	20,657	0.12%
2022/02/25	15	17.24	2	17.26	17.23	13	20,648	0.06%
2022/02/24	16	17.35	0	0.00	17.24	16	20,455	0.08%
2022/02/23	1.3	17.66	0	0.00	17.71	1.3	19,855	0.01%
2022/02/22	71	17.56	0	0.00	17.62	71	20,062	0.35%
2022/02/21	3	17.81	1	17.82	17.85	2	19,793	0.01%
2022/02/18	6	17.85	0	0.00	17.87	6	19,934	0.03%
2022/02/17	3	17.89	67.3	17.97	17.90	-64.3	20,115	-0.32%
2022/02/16	5	17.87	0	0.00	17.91	5	20,429	0.02%
2022/02/15	3.1	17.68	0	0.00	17.63	3.1	20,841	0.01%
2022/02/14	34	17.64	3	17.64	17.65	31	20,557	0.15%
2022/02/11	2	18.03	0	0.00	18.06	2	20,227	0.01%
2022/02/09	1	17.84	0	0.00	17.95	1	20,838	0.00%
2022/02/08	3.2	17.77	0	0.00	17.79	3.2	21,179	0.02%
2022/02/07	86	17.67	0	0.00	17.67	86	21,046	0.41%
2022/01/26	59	17.74	8	17.76	17.69	51	20,705	0.25%
2022/01/25	33	17.81	0	0.00	17.81	33	20,540	0.16%
2022/01/24	12	17.82	0	0.00	18.05	12	20,119	0.06%
2022/01/21	31.2	17.90	1	17.91	17.84	30.2	19,919	0.15%
2022/01/20	7	18.12	0	0.00	18.17	7	19,337	0.04%
2022/01/19	18	18.22	0	0.00	18.20	18	19,241	0.09%
2022/01/18	29	18.51	1	18.51	18.42	28	19,116	0.15%
2022/01/17	15	19.00	20	19.05	19.06	-5	18,411	-0.03%
2022/01/14	17	18.72	0	0.00	18.78	17	18,099	0.09%
2022/01/13	2	18.87	7	18.82	18.88	-5	17,753	-0.03%
2022/01/12	2	18.76	0	0.00	18.80	2	17,639	0.01%
2022/01/11	6	18.71	13	18.76	18.75	-7	17,639	-0.04%
2022/01/10	14	18.68	2	18.74	18.83	12	17,562	0.07%
2022/01/07	15	18.81	1	18.83	18.83	14	17,563	0.08%
2022/01/06	27	18.99	0.3	18.99	19.01	26.7	17,197	0.16%
2022/01/05	6	19.30	0	0.00	19.32	6	17,072	0.04%
2022/01/04	0.3	19.22	12	19.22	19.26	-11.7	17,069	-0.07%
2022/01/03	3	18.99	9	19.06	18.97	-6	16,901	-0.04%
2021/12/30	1	18.99	38	19.01	18.99	-37	16,969	-0.22%
2021/12/29	0	0.00	37	19.02	19.02	-37	17,228	-0.21%
2021/12/28	2	18.94	3.1	18.92	18.96	-1.1	17,563	-0.01%
2021/12/27	1	18.80	1	18.81	18.80	0	17,709	0.00%
2021/12/24	0	0.00	9	18.67	18.60	-9	18,427	-0.05%
2021/12/23	8	18.55	47	18.54	18.54	-39	18,563	-0.21%
2021/12/22	0	0.00	2	18.40	18.43	-2	19,112	-0.01%
2021/12/21	0	0.00	5	18.34	18.36	-5	19,086	-0.03%
2021/12/20	0	0.00	2	18.16	18.15	-2	19,044	-0.01%
2021/12/17	0	0.00	7	18.27	18.31	-7	18,973	-0.04%
2021/12/16	0	0.00	35	18.34	18.37	-35	18,968	-0.18%
2021/12/15	1	18.05	0	0.00	18.12	1	19,418	0.01%
2021/12/14	8	18.09	12	18.12	18.10	-4	19,484	-0.02%
2021/12/13	0	0.00	1	18.31	18.29	-1	19,581	-0.01%
2021/12/10	2	18.28	0	0.00	18.33	2	19,635	0.01%
2021/12/09	0	0.00	8	18.29	18.34	-8	19,655	-0.04%
2021/12/08	0	0.00	6	18.50	18.39	-6	19,708	-0.03%
2021/12/07	1	18.17	0	0.00	18.28	1	19,621	0.01%
2021/12/06	0.2	18.30	14.1	18.34	18.31	-13.9	19,626	-0.07%
2021/12/03	0	0.00	10	18.36	18.34	-10	19,826	-0.05%
2021/12/02	0	0.00	130	18.38	18.35	-130	19,893	-0.65%	大賣/鉅額交易
2021/12/01	1	18.25	110	18.23	18.23	-109	20,062	-0.54%	大賣/鉅額交易
2021/11/29	6	17.71	11	17.75	17.83	-5	20,539	-0.02%
2021/11/26	32.1	17.88	1	17.79	17.79	31.1	20,726	0.15%
2021/11/25	2	18.09	0	0.00	18.09	2	20,586	0.01%
2021/11/24	81	18.09	31	18.07	18.06	50	20,669	0.24%
2021/11/23	11	18.17	14	18.20	18.16	-3	20,564	-0.01%
2021/11/22	1	18.43	34	18.41	18.40	-33	20,589	-0.16%
2021/11/19	1	18.44	2	18.44	18.45	-1	20,531	0.00%
2021/11/18	2.1	18.35	6	18.34	18.37	-3.9	20,303	-0.02%
2021/11/17	0	0.00	1	18.30	18.26	-1	20,162	0.00%
2021/11/16	0	0.00	5	18.24	18.20	-5	20,258	-0.02%
2021/11/15	0	0.00	19	18.18	18.16	-19	20,710	-0.09%
2021/11/12	0	0.00	8	18.04	18.00	-8	20,758	-0.04%
2021/11/11	1	17.75	0	0.00	17.83	1	20,945	0.00%
2021/11/10	0	0.00	1	17.91	17.98	-1	21,660	0.00%
2021/11/09	1.2	17.98	37	17.99	17.95	-35.8	22,138	-0.16%
2021/11/08	2	17.74	2	17.72	17.76	0	21,613	0.00%
2021/11/05	3	17.53	6	17.58	17.65	-3	21,842	-0.01%
2021/11/04	68	17.44	10	17.49	17.39	58	21,743	0.27%
2021/11/03	43	17.40	4	17.41	17.39	39	21,786	0.18%
2021/11/02	0	0.00	2	17.42	17.38	-2	21,882	-0.01%
2021/11/01	4	17.36	2	17.35	17.35	2	22,013	0.01%
2021/10/29	1	17.23	3	17.30	17.25	-2	22,273	-0.01%
2021/10/28	5	17.33	12	17.35	17.36	-7	22,322	-0.03%
2021/10/27	5	17.34	2	17.33	17.40	3	22,401	0.01%
2021/10/26	10	17.32	6	17.26	17.29	4	22,185	0.02%
2021/10/25	6.1	17.04	0	0.00	17.11	6.1	21,938	0.03%
2021/10/21	6	17.11	2	17.20	17.02	4	22,176	0.02%
2021/10/20	8	17.12	2	17.14	17.10	6	22,079	0.03%
2021/10/19	1	17.12	5	17.11	17.10	-4	22,052	-0.02%
2021/10/18	0	0.00	6	17.05	16.87	-6	22,080	-0.03%
2021/10/15	0	0.00	5	16.97	17.00	-5	22,038	-0.02%
2021/10/14	2	16.55	0	0.00	16.56	2	21,948	0.01%
2021/10/13	13	16.57	0	0.00	16.53	13	21,982	0.06%
2021/10/12	3	16.69	0	0.00	16.72	3	21,838	0.01%
2021/10/08	5	17.01	0	0.00	16.97	5	21,957	0.02%
2021/10/07	0	0.00	1	17.02	17.04	-1	22,440	0.00%
2021/10/06	26.2	16.62	1	16.73	16.64	25.2	22,760	0.11%
2021/10/05	9	16.51	6	16.49	16.64	3	22,988	0.01%
2021/10/04	9	16.76	4	16.73	16.67	5	22,554	0.02%
2021/10/01	31	16.85	10	16.80	16.81	21	22,393	0.09%
2021/09/30	5	17.09	0	0.00	17.13	5	21,602	0.02%
2021/09/29	24.2	17.16	5	17.12	17.15	19.2	21,437	0.09%
2021/09/28	2	17.46	1	17.49	17.49	1	21,207	0.00%
2021/09/27	1	17.61	3	17.62	17.60	-2	21,287	-0.01%
2021/09/23	2	17.45	55	17.41	17.44	-53	21,757	-0.24%
2021/09/22	3	17.23	13	17.23	17.32	-10	22,061	-0.05%
2021/09/17	1	17.50	0	0.00	17.64	1	21,532	0.00%
2021/09/16	4	17.47	0	0.00	17.52	4	21,742	0.02%
2021/09/15	2	17.57	0	0.00	17.59	2	21,670	0.01%
2021/09/14	0	0.00	1	17.69	17.70	-1	21,868	0.00%
2021/09/13	2	17.63	11	17.61	17.63	-9	22,074	-0.04%
2021/09/09	8	17.55	0	0.00	17.54	8	22,477	0.04%
2021/09/08	6	17.57	6	17.53	17.53	0	22,527	0.00%
2021/09/07	6.2	17.76	8	17.73	17.75	-1.8	22,347	-0.01%
2021/09/06	3.2	17.94	20	17.98	17.89	-16.8	22,432	-0.08%
2021/09/03	0	0.00	34	17.90	17.91	-34	22,256	-0.15%
2021/09/02	1	17.68	19	17.87	17.67	-18	22,145	-0.08%
2021/09/01	0	0.00	22	17.70	17.76	-22	21,852	-0.10%
2021/08/31	2	17.42	0.1	17.47	17.55	1.9	21,609	0.01%
2021/08/30	0	0.00	4	17.44	17.47	-4	21,793	-0.02%
2021/08/27	0	0.00	2	17.30	17.32	-2	21,880	-0.01%
2021/08/26	1	17.21	0	0.00	17.22	1	22,094	0.00%
2021/08/25	1	17.19	0	0.00	17.20	1	22,174	0.00%
2021/08/24	2	17.08	4	17.12	17.06	-2	22,432	-0.01%
2021/08/23	3	16.88	1	16.90	17.03	2	23,019	0.01%
2021/08/20	8.2	16.59	0	0.00	16.57	8.2	23,224	0.04%
2021/08/19	47	16.70	0	0.00	16.63	47	23,161	0.20%
2021/08/18	10	16.80	1	16.92	17.02	9	22,591	0.04%
2021/08/17	41	17.02	0	0.00	16.95	41	22,622	0.18%
2021/08/16	23.5	17.63	10	17.59	17.58	13.5	22,120	0.06%
2021/08/13	41	17.81	2	17.80	17.77	39	21,684	0.18%
2021/08/12	4	17.97	0	0.00	17.97	4	21,271	0.02%
2021/08/11	19	17.98	0	0.00	17.97	19	21,493	0.09%
2021/08/10	3	18.10	0	0.00	18.08	3	21,854	0.01%
2021/08/09	13	18.19	0	0.00	18.19	13	22,606	0.06%
2021/08/06	2.2	18.32	0	0.00	18.32	2.2	23,340	0.01%
2021/08/05	10	18.44	8	18.41	18.42	2	24,703	0.01%
2021/08/04	2.1	18.24	13	18.23	18.26	-10.9	26,878	-0.04%
2021/08/03	11	18.09	0	0.00	18.11	11	27,787	0.04%
2021/08/02	0	0.00	3	17.98	18.03	-3	28,229	-0.01%
2021/07/28	9	17.59	0	0.00	17.63	9	29,856	0.03%
2021/07/27	0	0.00	2	17.90	17.92	-2	30,755	-0.01%
2021/07/23	0	0.00	11	17.99	17.93	-11	32,699	-0.03%
2021/07/22	1	18.01	23	18.00	17.98	-22	32,941	-0.07%
2021/07/21	3	17.89	100	17.89	17.78	-97	33,388	-0.29%
2021/07/20	3	17.90	0	0.00	17.84	3	34,570	0.01%
2021/07/16	1	18.15	2	18.20	18.21	-1	35,712	0.00%
2021/07/15	0.1	18.34	12	18.32	18.35	-11.9	35,881	-0.03%
2021/07/14	7	18.21	11	18.20	18.21	-4	35,831	-0.01%
2021/07/13	6	18.26	25	18.22	18.15	-19	35,605	-0.05%
2021/07/12	10	18.02	43	18.02	18.02	-33	35,526	-0.09%
2021/07/09	2	17.74	10	17.72	17.79	-8	35,343	-0.02%
2021/07/08	0	0.00	15	18.02	17.97	-15	36,069	-0.04%
2021/07/07	0	0.00	11	17.93	17.93	-11	36,338	-0.03%
2021/07/06	0.2	18.00	2	17.94	17.92	-1.8	36,675	-0.01%
2021/07/05	5	17.96	28	17.97	17.98	-23	37,057	-0.06%
2021/07/02	0	0.00	5	17.73	17.70	-5	37,477	-0.01%
2021/07/01	8	17.71	0	0.00	17.66	8	37,841	0.02%
2021/06/30	3	17.81	35	17.82	17.79	-32	38,713	-0.08%
2021/06/29	3	17.70	23	17.72	17.70	-20	38,556	-0.05%
2021/06/28	2	17.56	76	17.60	17.60	-74	38,680	-0.19%
2021/06/25	6	17.72	18	17.74	17.61	-12	39,399	-0.03%
2021/06/24	1	17.61	0	0.00	17.60	1	39,913	0.00%
2021/06/23	0	0.00	1	17.37	17.61	-1	40,412	0.00%
2021/06/22	1	17.25	0	0.00	17.24	1	40,591	0.00%
2021/06/21	1	17.35	0	0.00	17.35	1	40,800	0.00%
2021/06/18	0	0.00	5	17.75	17.73	-5	40,703	-0.01%
2021/06/17	0	0.00	5	17.69	17.79	-5	40,946	-0.01%
2021/06/16	1	17.74	7.2	17.80	17.74	-6.2	41,523	-0.01%
2021/06/15	0.5	17.81	9	17.80	17.82	-8.5	42,004	-0.02%
2021/06/11	3	17.67	46	17.74	17.65	-43	42,195	-0.10%
2021/06/10	0	0.00	22	17.60	17.63	-22	42,239	-0.05%
2021/06/09	0	0.00	15	17.29	17.34	-15	42,127	-0.04%
2021/06/08	3	17.42	3	17.41	17.41	0	42,417	0.00%
2021/06/07	2	17.36	0	0.00	17.46	2	42,875	0.00%
2021/06/04	1	17.44	1	17.44	17.45	0	43,029	0.00%
2021/06/03	0.5	17.54	4	17.54	17.55	-3.5	44,013	-0.01%
2021/06/02	7	17.51	6	17.51	17.45	1	44,728	0.00%
2021/06/01	2	17.68	3	17.73	17.62	-1	45,561	0.00%
2021/05/31	0.5	17.38	7	17.51	17.62	-6.5	46,682	-0.01%
2021/05/28	5	17.33	4	17.30	17.34	1	46,531	0.00%
2021/05/27	12	17.00	15	17.13	17.13	-3	47,240	-0.01%
2021/05/26	1	17.23	9	17.29	17.21	-8	49,168	-0.02%
2021/05/25	1	17.15	18	17.23	17.28	-17	49,583	-0.03%
2021/05/24	7	16.84	1	16.76	16.92	6	50,173	0.01%
2021/05/21	0	0.00	10	16.91	16.85	-10	50,800	-0.02%
2021/05/20	4	16.58	0	0.00	16.55	4	51,218	0.01%
2021/05/19	6	16.81	10	16.88	16.73	-4	51,988	-0.01%
2021/05/18	5	16.37	21	16.75	16.90	-16	52,441	-0.03%
2021/05/17	19.2	16.03	17	16.00	16.11	2.2	53,067	0.00%
2021/05/14	23.2	16.45	7	16.32	16.38	16.2	52,867	0.03%
2021/05/13	48	16.27	12	16.46	16.22	36	52,768	0.07%
2021/05/12	38.1	16.61	21	16.52	16.47	17.1	52,031	0.03%
2021/05/11	24.1	17.25	1	17.22	17.22	23.1	50,898	0.05%
2021/05/10	18	17.74	13	17.69	17.70	5	50,899	0.01%
2021/05/07	0	0.00	9	18.00	18.04	-9	52,265	-0.02%
2021/05/06	93	17.63	0	0.00	17.65	93	53,493	0.17%
2021/05/05	20	17.64	8	17.74	17.48	12	54,278	0.02%
2021/05/04	35.1	17.70	11	17.72	17.76	24.1	56,203	0.04%
2021/05/03	69	18.13	13.4	18.12	18.00	55.6	59,360	0.09%
2021/04/29	6	18.62	53	18.59	18.60	-47	61,756	-0.08%
2021/04/28	5.4	18.37	0	0.00	18.35	5.4	62,654	0.01%
2021/04/27	114	18.44	25	18.42	18.37	89	64,005	0.14%	大買/
2021/04/26	11	18.30	49	18.32	18.34	-38	64,712	-0.06%
2021/04/23	12	17.97	18	17.96	18.04	-6	64,353	-0.01%
2021/04/22	3	17.86	24	17.90	17.76	-21	64,900	-0.03%
2021/04/21	64	17.83	10	17.84	17.83	54	65,398	0.08%
2021/04/20	2	17.92	7	17.92	17.96	-5	65,929	-0.01%
2021/04/19	6	17.95	16	17.90	17.89	-10	67,508	-0.01%
2021/04/16	10	17.92	14	17.95	17.96	-4	68,449	-0.01%
2021/04/15	2.2	17.74	0	0.00	17.90	2.2	68,634	0.00%
2021/04/14	5.2	17.75	2.2	17.56	17.78	3	68,739	0.00%
2021/04/13	2	17.88	8	17.89	17.76	-6	68,907	-0.01%
2021/04/12	23.1	17.91	22	17.93	17.84	1.1	69,033	0.00%
2021/04/09	2	18.04	20	18.12	18.01	-18	69,125	-0.03%
2021/04/08	1.3	18.12	40.1	18.11	18.15	-38.8	68,801	-0.06%
2021/04/07	14	17.93	17	17.98	17.99	-3	67,971	0.00%
2021/04/06	3.2	17.98	76	17.98	17.96	-72.8	67,655	-0.11%
2021/04/01	1	17.71	12	17.77	17.71	-11	66,875	-0.02%
2021/03/31	19.5	17.77	11	17.74	17.70	8.5	66,834	0.01%
2021/03/30	18	17.78	69	17.78	17.87	-51	66,445	-0.08%
2021/03/29	0.2	17.77	52	17.74	17.70	-51.8	65,761	-0.08%
2021/03/26	7	17.53	5	17.50	17.56	2	65,339	0.00%
2021/03/25	3	17.33	3	17.37	17.35	0	65,050	0.00%
2021/03/24	9.1	17.26	11	17.29	17.27	-1.9	64,893	0.00%
2021/03/23	3	17.45	3	17.43	17.41	0	64,779	0.00%
2021/03/22	4	17.30	17	17.34	17.40	-13	64,984	-0.02%
2021/03/19	21	17.34	7	17.34	17.33	14	66,058	0.02%
2021/03/18	5.1	17.63	13	17.60	17.57	-7.9	67,552	-0.01%
2021/03/17	25	17.48	9	17.53	17.44	16	70,413	0.02%
2021/03/16	39	17.46	1	17.43	17.46	38	72,674	0.05%
2021/03/15	3.2	17.33	2	17.37	17.37	1.2	73,466	0.00%
2021/03/12	5.5	17.38	24	17.40	17.39	-18.5	74,352	-0.02%
2021/03/11	12	17.17	34	17.26	17.32	-22	75,143	-0.03%
2021/03/10	33.1	16.98	13.5	16.98	16.94	19.6	75,751	0.03%
2021/03/09	30.5	16.85	1	16.80	16.93	29.5	76,478	0.04%
2021/03/08	45	17.11	11	17.10	17.00	34	76,493	0.04%
2021/03/05	34	17.05	2	17.09	17.09	32	76,700	0.04%
2021/03/04	70.1	17.25	9	17.31	17.20	61.1	76,767	0.08%
2021/03/03	3	17.42	11.3	17.57	17.58	-8.3	76,449	-0.01%
2021/03/02	34.5	17.61	38.2	17.68	17.35	-3.7	77,252	0.00%
2021/02/26	131	17.58	18	17.55	17.54	113	77,405	0.15%	大買/鉅額交易
2021/02/25	27	17.89	16	17.99	17.95	11	76,157	0.01%
2021/02/24	23	17.86	47	17.92	17.79	-24	76,938	-0.03%
2021/02/23	57	17.87	6.2	17.88	18.00	50.8	77,011	0.07%
2021/02/22	23.2	18.13	31	18.15	18.08	-7.8	77,427	-0.01%
2021/02/19	14	17.99	10	18.02	18.04	4	78,003	0.01%
2021/02/18	22	18.13	11	18.20	18.17	11	78,249	0.01%
2021/02/17	57	18.09	52	18.12	18.13	5	78,754	0.01%
2021/02/05	6	17.61	2	17.63	17.61	4	78,509	0.01%
2021/02/04	25	17.47	4.3	17.44	17.46	20.7	78,852	0.03%
2021/02/03	12.4	17.68	49.1	17.58	17.62	-36.7	79,568	-0.05%
2021/02/02	64	17.53	20.2	17.57	17.55	43.8	80,301	0.05%
2021/02/01	50	16.84	28.4	16.85	17.13	21.6	80,067	0.03%
2021/01/29	93	16.98	14	16.93	16.83	79	80,013	0.10%
2021/01/28	104.2	17.22	106	17.19	17.16	-1.8	78,716	0.00%	大買/大賣/
2021/01/27	89	17.59	18	17.60	17.61	71	77,716	0.09%
2021/01/26	100.1	17.63	76	17.68	17.51	24.1	77,631	0.03%
2021/01/25	140	17.94	39	17.87	17.90	101	74,619	0.14%	大買/鉅額交易
2021/01/22	115	18.58	93.1	18.33	18.50	21.9	68,426	0.03%	大買/
2021/01/21	69.1	17.87	39.9	17.76	18.00	29.2	63,601	0.05%
2021/01/20	38	17.45	20.1	17.49	17.39	17.9	61,628	0.03%
2021/01/19	51	17.23	76	17.25	17.38	-25	60,022	-0.04%
2021/01/18	21	16.78	22	16.74	16.93	-1	59,041	0.00%
2021/01/15	54	17.21	59	17.17	17.01	-5	58,861	-0.01%
2021/01/14	29	17.02	22	16.99	17.01	7	57,342	0.01%
2021/01/13	30	16.80	25	16.88	16.91	5	56,934	0.01%
2021/01/12	64.2	16.65	35	16.70	16.55	29.2	56,808	0.05%
2021/01/11	123	16.62	200.5	16.65	17.23	-77.5	53,809	-0.14%	大買/大賣/
2021/01/08	56	16.31	43.4	16.33	16.43	12.6	52,386	0.02%
2021/01/07	12	16.08	29	15.99	16.12	-17	52,688	-0.03%
2021/01/06	37	15.98	145	16.00	15.85	-108	53,630	-0.20%	大賣/鉅額交易
2021/01/05	30	15.71	100.5	15.64	15.77	-70.5	52,877	-0.13%
2021/01/04	28	15.44	113.1	15.55	15.61	-85.1	53,579	-0.16%	大賣/
2020/12/31	27	15.23	1	15.25	15.25	26	54,191	0.05%
2020/12/30	4	15.10	46	15.13	15.17	-42	56,374	-0.07%
2020/12/29	10	15.15	140	15.14	15.08	-130	59,253	-0.22%	大賣/鉅額交易
2020/12/28	8	15.06	18	15.09	15.12	-10	62,505	-0.02%
2020/12/25	2.1	14.99	18	14.99	14.97	-15.9	66,196	-0.02%
2020/12/24	7	14.90	1	14.88	14.88	6	70,374	0.01%
2020/12/23	7	14.82	0	0.00	14.85	7	76,469	0.01%
2020/12/22	13	14.87	57	14.89	14.76	-44	83,657	-0.05%
2020/12/21	5.5	14.85	0	0.00	14.90	5.5	90,538	0.01%
2020/12/18	23	14.86	0	0.00	14.84	23	100,035	0.02%
2020/12/17	12.1	14.85	0	0.00	14.87	12.1	112,824	0.01%
2020/12/16	19	14.84	15	14.84	14.85	4	130,406	0.00%
2020/12/15	103	14.74	5	14.71	14.67	98	153,437	0.06%	大買/
2020/12/14	353	14.86	204	14.83	14.83	149	173,134	0.09%	大買/大賣/鉅額交易
2020/12/11	464	15.07	206	15.02	15.02	258	191,121	0.13%	大買/大賣/鉅額交易
2020/12/10	462	15.30	576	15.42	15.30	-114	167,046	-0.07%	大買/大賣/鉅額交易