日盛-二林券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-二林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50		0	0	0	0	0	0	121.1	121.1	0	156
元大中型100		0	0	0	0	0	0	57.7	57.7	0	77.7
元大高股息		0	0	0	0	0	0	28.5	28.5	0	37.7
富邦台50		0	0	0	0	0	0	70.1	70.1	0	91.4
元大台灣50反1	-24.79%	-355.8	0	-355.8	274	274	0	5.2	5.2	0	3.9
元大滬深300正2	8.66%	21.4	0	21.4	-16	0	16	15.4	0	15.4	14.1
富邦日本反1	-29.70%	-2.8	0	-2.8	1	1	0	9.4	9.4	0	6.6
期元大S&P石油	-11.60%	-29.3	0	-29.3	-15	0	15	16.9	0	16.9	18.8
元大S&P500		0	0	0	0	0	0	38.6	38.6	0	51.7
元大S&P500反1	-16.74%	-4.8	0	-4.8	4	4	0	7.1	7.1	0	5.9
富邦NASDAQ		0	0	0	0	0	0	51.2	51.2	0	73.9
國泰美國道瓊反1	-8.32%	-3.3	0	-3.3	5	5	0	8	8	0	7.3
富邦NASDAQ反1	24.78%	2.8	0	2.8	-2	0	2	5.6	0	5.6	4.2
期元大S&P原油反1	-16.42%	-15.3	0	-15.3	11	11	0	8.5	8.5	0	7.1
期元大S&P黃金反1	-10.51%	-1.2	0	-1.2	1	1	0	11.9	11.9	0	10.6
元大美債20年	0.24%	0.5	0.5	0	0	6	6	32.9	32.9	33	28.5
國泰20年美債	14.10%	34.1	0	34.1	-7	0	7	34.5	0	34.5	29.6
富邦公司治理		0	0	0	0	0	0	30.2	30.2	0	37.6
國泰股利精選30	15.28%	7	0	7	2	2	0	22.8	22.8	0	26.3
復華富時不動產	-0.05%	0	0	0	0	2	2	9.5	9.5	9.5	9.5
元大台灣高息低波		0	0	0	0	0	0	40.4	40.4	0	55.5
期街口布蘭特正2	-22.40%	-1,836	0	-1,836	-550	0	550	14.9	0	14.9	18.2
元大投資級公司債	4.05%	2.9	0	2.9	-1	0	2	35.5	35.5	35.5	34.1
富邦全球投等債	-1.48%	-0.6	0	-0.6	1	1	0	39.9	39.9	0	39.3
元大AAA至A公司債	6.33%	11.3	0	11.3	-5	0	5	35.7	0	35.7	33.4
中信中國50正2	-1.52%	-12	-4.8	-7.2	2	70	68	11.3	11.4	11.3	7.7
中信高評級公司債	4.86%	14.1	0	14.1	-8	0	8	36.4	0	36.4	34.6
元大臺灣ESG永續		0	0	0	0	0	0	31.4	31.4	0	39.6
國泰永續高股息	24.92%	134.2	0	134.2	30	31	1	17.4	17.4	17.4	21.8
中信中國高股息	-9.58%	-1.1	0	-1.1	1	1	0	11.9	11.9	0	10.8
富邦越南	1.95%	0.4	0	0.5	1	2	1	11.4	11.4	11.4	11.9
國泰智能電動車	44.22%	30.4	0	30.4	5	5	0	13.8	13.8	0	19.8
富邦特選高股息30	31.85%	7.4	0	7.4	2	2	0	11.7	11.7	0	15.4
中信電池及儲能	-19.38%	-7	0	-7	3	3	0	12.1	12.1	0	9.8
國泰全球品牌50	-33.79%	-10.7	0	-10.7	-1	0	2	15.8	15.9	15.8	21.2
群益台灣精選高息		0	0	0	0	0	0	18.9	18.9	0	24.5
國泰台灣領袖50	-23.34%	-139.2	0.1	-139.3	-37	2	40	14.9	14.9	14.9	18.6
群益台ESG低碳50	28.24%	4.2	0	4.2	1	1	0	15.1	15.1	0	19.3
台泥	12.64%	4.6	0	4.6	-1	0	1	36.4	0	36.4	31.8
大成	-8.20%	-21.2	0	-21.2	-4	1	5	51.7	51.7	51.7	57
卜蜂	-23.38%	-99	0	-99	-5	0	5	84.7	0	84.7	104.5
愛之味		0	0	0	0	0	0	11.4	11.4	0	11.9
泰山	-1.63%	-5	-5	0	0	10	10	30.6	30.9	30.4	21.4
亞聚	36.54%	11	0	11	-1	0	1	30.1	0	30.1	19.1
聯成	-6.85%	-9	0	-9	9	9	0	14.6	14.6	0	13.6
中石化	3.67%	2.2	0	2.2	6	6	0	9.9	9.9	0	10.3
東陽	-150.27%	-69.7	0	-69.7	-1	0	1	46.4	0	46.4	116
台化	-22.17%	-30.7	0	-30.7	2	2	0	69.3	69.3	0	53.9
台翰	29.29%	31.4	0	31.4	-4	0	4	26.8	0	26.8	19
新纖		0	0	0	0	0	0	17.9	0	17.9	16.9
東華	-104.81%	-16.4	0	-16.4	-1	0	1	15.6	0	15.6	32
勤益控	-12.43%	-7.2	0	-7.2	-2	0	2	29.2	0	29.2	32.8
名軒	-62.35%	-42.4	0	-42.4	-2	0	2	34	0	34	55.2
大將	50.77%	165	0	165	20	20	0	16.3	16.3	0	24.5
集盛	41.98%	4.5	0	4.5	1	1	0	10.6	10.6	0	15.1
怡華	42.05%	6.4	0	6.4	1	1	0	15.1	15.1	0	21.5
東元	-3.71%	-49.7	-7.8	-41.9	-3	28	31	43.3	43.4	43.1	57.1
中興電	-82.98%	-2,912	0.3	-2,912.4	-31	4	36	97.5	97.4	97.5	188.5
亞力	1.17%	1.4	1.4	0	0	3	3	39.6	39.4	39.8	156.5
利奇	-18.09%	-7.2	0	-7.2	2	2	0	19.9	19.9	0	16.3
華城	-14.05%	-736.3	38	-774.3	-1	65	66	79.4	79.1	79.7	854
堤維西	63.64%	189	0	189	10	10	0	29.7	29.7	0	48.6
中砂	-114.23%	-136.5	0	-136.5	-1	0	1	119.5	0	119.5	256
亞德客-KY	-0.87%	-10	0	-10	1	1	0	1,150	1,150	0	1,140
岱宇	-30.14%	-26.4	0	-26.4	2	2	0	43.8	43.8	0	30.6
華電	-68.43%	-37.5	0	-37.5	-2	0	2	27.4	0	27.4	46.2
華新	-1.18%	-37.4	-37.4	0	0	64	64	49.6	49.9	49.3	36.8
華榮	146.51%	242.5	0	242.5	11	11	0	15.1	15.1	0	37.1
大亞	-73.53%	-458	2	-460	-14	9	23	27.1	26.9	27.1	60
中纖	11.90%	1	0	1	-1	0	1	8.4	0	8.4	7.4
毛寶		0	0	0	0	0	0	28.3	28.3	0	27.8
臺鹽		0	0	0	0	0	0	33.7	33.7	0	34
南光	27.91%	172.5	0	172.5	-10	0	10	61.8	0	61.8	44.6
寶齡富錦	45.81%	163.2	0	163.2	-2	0	2	178.1	0	178.1	96.5
合世		0	0	0	0	0	0	16	16	0	15.3
美時	0.59%	14.5	14.5	0	0	9	9	275.1	274.3	275.9	314.5
金穎生技	-1.85%	-2	-2	0	0	1	1	108	109	107	55.8
和成	-4.05%	-2.3	0	-2.3	-3	0	3	18.9	0	18.9	19.7
正隆	1.40%	0.4	0	0.4	1	1	0	28.5	28.5	0	28.9
中鋼	-20.27%	-43.7	0	-43.7	7	7	0	30.8	30.8	0	24.6
東和鋼鐵	27.81%	63.8	0	63.8	4	4	0	57.4	57.4	0	73.3
中鴻	-12.62%	-20.1	0	-20.1	6	6	0	26.6	26.6	0	23.2
燁輝		0	0	0	0	0	0	15.6	0	15.6	15.2
大成鋼	-15.61%	-49	0.1	-49.1	6	7	1	44.8	44.8	44.9	36.7
新光鋼	9.84%	9.3	-0.7	10	1	2	1	47.3	47.5	46.8	57.5
允強	-14.09%	-12.3	0	-12.3	3	3	0	29.1	29.1	0	25
海光	-5.73%	-1.3	0	-1.3	1	1	0	21.8	21.8	0	20.6
南港	27.23%	111.8	0.8	111	6	10	4	41.1	41	41.2	59.5
正新	25.41%	27.9	0	27.9	3	3	0	36.6	36.6	0	45.9
裕隆	-3.78%	-5.6	0.8	-6.3	1	2	1	74.1	73.9	74.6	67.5
三陽工業	53.48%	86.6	0.2	86.4	2	4	2	40.5	40.4	40.5	83.6
台船	17.64%	312.7	-1.8	314.5	-69	9	78	22.7	22.9	22.7	18.2
泰茂	-1.26%	-2.1	-2.1	0	0	2	2	83.5	84.1	83	167.5
為升	-42.47%	-237	0	-237	3	3	0	186	186	0	107
宇隆	-4.60%	-22	0	-22	-4	0	4	119.5	0	119.5	125
光寶科	37.42%	275	0	275	9	10	0	73.5	73.5	73	101
麗正	20.86%	52.4	0	52.4	-9	2	11	22.8	22.8	22.8	17
聯電	-1.07%	-6.7	-1.2	-5.6	1	12	10	52.5	52.6	52.5	49.8
金寶	-11.03%	-2.9	0	-2.9	-2	0	2	13.2	0	13.2	14.6
華通	-66.88%	-62.2	0	-62.2	-2	0	2	46.5	0	46.5	77.6
台揚	29.49%	12.7	0	12.7	-1	0	1	42.9	0	42.9	30.3
鴻海	49.76%	515	0	515	10	10	0	103.5	103.5	0	155
中環	-72.96%	-5.8	0	-5.8	-1	0	1	8	0	8	13.8
仁寶	-40.46%	-197	0	-197	-19	0	19	25.6	0	25.6	36
華泰	-203.13%	-84.3	0	-84.3	-2	0	2	20.8	0	20.8	62.9
台積電	46.72%	249	0	249	0	1	0	533	533	530	782
旺宏	-23.54%	-248.9	0.4	-249.3	27	30	3	35.2	35.2	35.4	26
光罩	-29.04%	-81.4	0	-81.4	3	3	0	93.4	93.4	0	66.3
華邦電	4.56%	116.3	4.5	111.8	-77	19	96	26.6	26.4	26.6	25.2
錸德		0	0	0	0	0	0	8.8	8.8	0	7.8
鴻準	9.45%	5.3	0	5.3	1	1	0	56.1	56.1	0	61.4
英業達	-9.67%	-339.8	-105.7	-234.1	-11	97	108	32.5	33.1	32	53.3
華碩	-54.90%	-148.5	0	-148.5	-1	0	1	270.5	0	270.5	419
廷鑫	-63.81%	-16.1	0	-16.1	2	2	0	12.6	12.6	0	4.6
所羅門	-235.45%	-222.2	0	-222.2	-3	0	3	31.5	0	31.5	105.5
矽統	264.89%	49.8	0	49.8	1	1	0	18.8	18.8	0	68.6
倫飛	17.66%	60	0.3	59.7	-2	1	3	113.3	113	113.3	83.5
昆盈		0	0	0	0	0	0	10.8	10.8	0	18.9
燿華	37.27%	14.2	0	14.2	2	2	0	19.1	19.1	0	26.2
金像電	-68.24%	-194.6	0.2	-194.8	-2	1	3	95.1	94.9	95.1	192.5
凱美	0.14%	0.1	0.1	0	0	1	1	72.6	72.5	72.6	62.6
技嘉		0	0	0	0	0	0	134.5	0	134.5	295.5
瑞昱	36.84%	280	0	280	2	2	0	380	380	0	520
威盛	37.36%	224.4	-1	225.4	5	7	2	85.8	85.9	85.4	131
映泰	27.67%	4.4	0	4.4	1	1	0	15.9	15.9	0	20.3
凌陽	11.02%	5.5	0	5.5	2	2	0	25	25	0	27.7
毅嘉	19.30%	41.5	0	41.5	8	8	0	26.9	26.9	0	32.1
南亞科	3.21%	81.2	7.4	73.8	-26	11	37	68.4	67.9	68.5	65.7
友達	1.08%	0.8	0.8	0	0	4	4	18.6	18.5	18.7	18.3
環科	-31.50%	-22.3	0	-22.3	2	2	0	35.4	35.4	0	24.3
鼎元	5.95%	1.1	0	1.1	-1	0	1	18.5	0	18.5	17.4
三商電	-85.06%	-13.1	0	-13.1	-1	0	1	15.4	0	15.4	28.5
燦坤		0	0	0	0	0	0	42.8	42.8	0	36.3
偉詮電	5.63%	85.6	-8.6	94.2	15	28	13	54.3	54.5	53.9	60.8
翔耀	12.66%	3	0	3	-1	0	1	23.7	0	23.7	20.7
超豐	11.11%	300	0	300	50	50	0	54	54	0	60
京元電子	96.30%	46.9	0	46.9	1	1	0	48.7	48.7	0	95.5
凌群	-5.95%	-12.3	-0.7	-11.6	1	3	2	68.9	69	68.7	57.4
聯發科		0	0	0	0	0	0	749.7	749.7	0	1,005
飛宏	-0.21%	-0.4	-0.4	0	0	3	3	62.7	62.7	62.6	50.7
義隆	-64.98%	-64.4	0	-64.4	-1	0	1	99.1	0	99.1	163.5
資通	11.19%	16.7	1.6	15.1	2	3	1	49.7	49.3	50.9	56.9
美隆電	-1.42%	-1.5	0	-1.5	5	5	0	21.2	21.2	0	20.9
強茂	-23.42%	-16.7	0	-16.7	1	1	0	71.3	71.3	0	54.6
連宇	-0.46%	-0.3	-0.3	0	0	1	1	64.6	64.7	64.4	28.7
希華	-16.14%	-43.3	0	-43.3	7	7	0	38.3	38.3	0	32.1
兆赫	-1.25%	-1.3	0	-1.3	5	5	0	20	20	0	19.8
一詮	1.38%	0.4	0.4	0	0	1	1	29	28.8	29.2	72.6
瑞軒	51.24%	5.1	0	5.1	1	1	0	10.1	10.1	0	15.2
揚博		0	0	0	0	0	0	53.2	53.2	0	98.2
普安	-8.00%	-5.5	0	-5.5	3	3	0	22.7	22.7	0	20.9
宏達電	-5.63%	-257.1	-10.6	-246.5	11	71	60	64.4	64.5	64.3	42.1
興富發	-4.37%	-5.4	0	-5.4	-3	0	3	41.2	41.5	41.2	43
長榮	-10.39%	-218.6	4.7	-223.4	-9	4	13	161.9	161	162.2	187
新興	1.04%	3.2	0.4	2.8	3	12	9	25.7	25.7	25.7	26.6
裕民	3.06%	28.1	3.7	24.5	-12	4	16	57.4	56.6	57.5	55.5
陽明	5.81%	102.1	-3.5	105.6	-8	19	27	65.1	65.2	65	51.8
華航	-9.44%	-12.8	0	-12.8	-6	1	7	19.4	19.4	19.4	21.5
中航		0	0	0	0	0	0	41	0	41	46.2
長榮航		0	0	0	0	0	0	26.6	0	26.6	36.7
台灣高鐵	0.80%	1.4	0	1.4	-6	0	6	30.2	0	30.2	30
漢翔	-35.76%	-30.4	0	-30.4	-2	0	2	42.5	0	42.5	57.7
慧洋-KY	-4.40%	-31.9	0	-31.9	-11	0	11	65.8	0	65.8	68.7
正德	-0.49%	-1	0	-1	10	10	0	20.3	20.3	0	20.2
雄獅	1.51%	24.5	17.3	7.2	1	11	10	147.6	146.8	148.5	154
雲品	-6.76%	-160.5	-6.3	-154.2	10	27	17	88	88.1	87.7	72.7
彰銀	3.44%	70.2	0	70.2	117	117	0	17.5	17.5	0	18.1
中再保		0	0	0	0	0	0	17.7	17.7	0	27.1
三商壽	-15.46%	-335	-1	-334	-418	23	441	4.9	5	4.9	5.7
華南金	0.67%	0.1	0	0.1	1	1	0	22.4	22.4	0	22.6
國泰金	-15.65%	-53	0	-53	-8	0	8	42.3	0	42.3	48.9
開發金	-4.60%	-15.2	0.2	-15.3	-20	5	26	12.7	12.7	12.7	13.5
玉山金	-8.46%	-107.6	-0.1	-107.5	-49	1	51	25	25.1	25	27.1
元大金	-34.23%	-38.3	0	-38.3	-5	0	5	22.4	0	22.4	30
兆豐金		0	0	0	0	0	0	32.9	32.9	32.9	39.1
台新金		0	0	0	0	0	0	16.7	16.7	0	17.6
新光金	1.76%	1.5	0	1.5	-10	0	10	8.5	0	8.5	8.4
國票金	13.92%	18.7	0	18.7	11	11	0	12.2	12.2	0	14
永豐金	22.65%	18.8	0	18.8	3	5	1	16.6	16.6	16.6	21.3
中信金	43.55%	28.3	0	28.3	3	3	0	21.7	21.7	0	31.2
王道銀行	-0.41%	-0.1	0	-0.1	-3	0	3	9.8	0	9.8	9.9
高林	11.85%	8.2	0	8.2	4	4	0	17.3	17.3	0	19.4
潤泰全	5.81%	36.3	0	36.3	11	11	0	56.8	56.8	0	60.1
豐達科	5.25%	9.8	-3.6	13.4	1	2	1	93.4	94.6	91	108
晶豪科	0.13%	0.9	5.3	-4.4	-2	6	8	84.4	83.9	84.8	87
聯陽	80.76%	72.6	0	72.6	1	1	0	89.9	89.9	0	162.5
全漢	29.34%	279.1	0	279.1	20	20	0	47.5	47.5	0	61.5
奇鋐	350.53%	499.5	0	499.5	1	1	0	142.5	142.5	0	642
威強電	-9.15%	-23.6	0	-23.6	3	3	0	86	86	0	78.1
星通	-18.38%	-34	2.3	-36.3	-1	5	6	30.8	30.6	31	67.3
盛達	-0.17%	-1	-1.9	1	-1	11	12	47.2	47.3	47.1	46.2
零壹	-35.52%	-19.5	0	-19.5	-1	0	1	54.9	0	54.9	74.4
智原	0.25%	3	3	0	0	6	6	201.8	201.6	202.1	295.5
欣興	-25.97%	-150.5	0	-150.5	-4	0	4	144.9	0	144.9	182.5
全台	-10.99%	-5.6	0	-5.7	-1	1	2	25.7	25.7	25.7	31.4
建碁	-14.39%	-10.1	0	-10.1	1	1	0	70.2	70.2	0	60.1
益登		0	0	0	0	0	0	28.6	28.6	0	23.1
富華新	-28.28%	-94.9	0.1	-95	6	7	1	47.9	47.9	48	32.1
立德	-40.58%	-43.7	0	-43.7	-7	0	7	15.4	0	15.4	21.7
建漢	-8.74%	-4.1	0	-4.1	2	2	0	23.5	23.5	0	21.4
日電貿		0	0	0	0	0	0	59.2	0	59.2	59.5
港建*	-0.78%	-0.6	-0.6	0	0	2	2	38.4	38.5	38.2	30.8
穩懋	-22.76%	-42	0	-42	1	1	0	184.5	184.5	0	142.5
晶宏	19.11%	1,558.5	-2.9	1,561.4	-75	3	78	104.6	105.5	104.5	83.7
公準	-50.37%	-405.3	0	-405.3	-10	0	10	80.5	0	80.5	121
景碩	-0.52%	-15.5	-15.5	0	0	26	26	114.4	114.7	114.1	97
樺晟	25.68%	12.7	0	12.7	-3	0	3	16.5	0	16.5	12.3
大學光	-1.65%	-6.5	-6.5	0	0	1	1	392.8	396	389.5	240
三顧	8.98%	13.1	0.4	12.7	-2	1	3	48.6	48.3	48.7	42.4
金麗科	62.24%	122	0	122	1	1	0	196	196	0	318
緯創	-41.47%	-219.4	-2.2	-217.2	-3	10	13	40.7	40.8	40.6	113
千如	-35.60%	-21.9	0	-21.9	2	2	0	30.8	30.8	0	19.9
威剛	-3.04%	-39.2	-2.1	-37.1	-2	14	16	80.6	80.7	80.5	99.1
宜特	-55.63%	-47.9	0	-47.9	-1	0	1	86.1	0	86.1	134
鈊象	-85.22%	-9,340	0	-9,340	-19	0	20	548	550.7	548	1,015
英濟	79.19%	31.2	0	31.2	2	2	0	19.7	19.7	0	35.3
弘憶股	110.20%	2,308.7	0	2,308.7	97	97	0	21.6	21.6	0	45.4
建舜電	0.87%	0.2	0.2	0	0	1	1	23.1	23	23.2	21.9
麗清	3.26%	1.4	0	1.4	-1	0	1	43	0	43	41.6
律勝	37.38%	18	0	18	3	3	0	16	16	0	22.1
奇偶	26.49%	55.5	0	55.5	5	5	0	41.9	41.9	0	53
玉晶光	9.69%	37.5	0	37.5	1	1	0	387	387	0	424.5
譁裕	-15.97%	-3.1	0	-3.1	1	1	0	19.1	19.1	0	16.1
台端	12.62%	5.8	0	5.8	3	3	0	15.5	15.5	0	17.4
展達	-51.05%	-31.7	0	-31.7	1	1	0	62.1	62.1	0	30.4
晶睿	14.16%	255	11.4	243.6	-2	5	7	257.3	256	258.3	136.5
安勤	14.29%	14.5	0	14.5	1	1	0	101.5	101.5	0	116
群創	1.28%	11.4	4.9	6.5	-10	51	61	14.7	14.6	14.7	14.1
單井	-9.73%	-13.8	0	-13.8	-5	0	5	28.3	0	28.3	31
昇達科	-2.90%	-21	-3.8	-17.3	-1	3	4	180.8	181.5	180.3	197.5
華擎	-57.80%	-81.5	0	-81.5	-1	0	1	141	0	141	222.5
華盈	19.98%	65.3	0.9	64.4	-11	3	14	23.3	23.1	23.4	17.6
鴻翊	-13.28%	-9.6	0	-9.6	3	3	0	24.1	24.1	0	20.9
敦泰	0.60%	1.5	1	0.5	-1	2	3	82.8	82.5	83	82.5
禾瑞亞	26.41%	35.6	0	35.6	-2	0	2	67.4	0	67.4	49.6
其陽	-32.84%	-13.4	0	-13.4	-1	0	1	40.8	0	40.8	54.2
聯合再生	-0.38%	-1.3	-1.3	0	0	17	17	21.1	21.1	21.1	12
友威科	-15.44%	-9.2	0	-9.2	1	1	0	59.6	59.6	0	50.4
智易	-61.79%	-65.5	0	-65.5	-1	0	1	106	0	106	171.5
光頡	16.86%	23.6	-0.3	23.9	-1	1	2	70	70.2	69.9	46
新鉅科	-1.00%	-0.6	0	-0.6	2	2	0	30	30	0	29.7
研勤		0	0	0	0	0	0	12.9	12.9	0	13.5
健策	100.42%	480	0	480	1	1	0	478	478	0	958
世芯-KY		0	0	0	0	0	0	1,250	1,250	0	3,110
圓展	8.74%	3.9	0	3.9	1	1	0	44.1	44.1	0	47.9
家登	-15.85%	-58	0	-58	-1	0	1	366	0	366	424
亞太電	14.75%	4.8	0	4.8	5	5	0	6.5	6.5	0	7.5
碩禾	-25.76%	-29.5	0	-29.5	-1	0	1	114.5	0	114.5	144
營邦	-133.08%	-177	0	-177	-1	0	1	133	0	133	310
大聯大	-68.85%	-69.4	0	-69.4	-2	0	2	50.4	0	50.4	85.1
神達	67.04%	110.1	0	110.1	6	6	0	27.4	27.4	0	45.7
漢磊	24.56%	22.5	0	22.5	-1	0	1	91.6	0	91.6	69.1
日月光投控	-1.79%	-12	-12	0	0	6	6	111.5	112.5	110.5	142.5
永崴投控	-19.60%	-7.3	0	-7.3	-1	0	1	37.5	0	37.5	44.9
定穎投控	-161.14%	-369	0	-369	-10	0	10	22.9	0	22.9	59.8
濟生		0	0	0	0	0	0	30.2	30.2	0	25.7
健亞	13.41%	14.9	0	14.9	-4	0	4	27.8	0	27.8	24.1
國光生	-26.87%	-64.5	0.1	-64.5	5	6	1	40	40	40.1	27.1
中裕	-8.74%	-40.6	-0.7	-39.9	4	5	1	92.9	93	92.3	83
鈺緯	29.89%	33	0	33	-2	0	2	55.2	0	55.2	38.7
智擎		0	0	0	0	0	0	111.5	111.5	0	91.5
松瑞藥	-9.28%	-1.8	0	-1.8	-1	0	1	19.4	0	19.4	21.2
炎洲	23.04%	7.6	0	7.6	2	2	0	16.5	16.5	0	20.3
東台	34.49%	11.9	0	11.9	2	2	0	17.3	17.3	0	23.2
晟田	-7.77%	-8.3	-0.3	-8	2	3	1	35.6	35.7	35.4	31.7
力達-KY		0	0	0	0	0	0	31.4	0	31.4	30.3
橙的	-6.48%	-19.4	0	-19.4	10	10	0	29.9	29.9	0	28
磐亞	7.72%	5	0	5	5	5	0	13	13	0	14
永捷	-78.57%	-17.6	0	-17.6	-2	0	2	11.2	0	11.2	20
泰博	18.73%	35.5	0	35.5	-1	0	1	189.5	0	189.5	154
康普	40.97%	40.4	0	40.4	-1	0	1	98.6	0	98.6	58.2
皇將	0.89%	0.6	0.6	0	0	2	2	33.7	33.5	33.8	24.1
台耀	1.48%	1.2	1.2	0	0	1	1	80.2	79.6	80.8	100
材料-KY		0	0	0	0	0	0	396.5	0	396.5	779
大略-KY	56.09%	30.8	0	30.8	-6	0	6	9.2	0	9.2	4
聯光通	-19.05%	-4	0	-4	1	1	0	21	21	0	17
正文	4.79%	3	0	3	2	2	0	31.3	31.3	0	32.8
致伸	-0.33%	-3	-3	0	0	15	15	60.9	61	60.8	87.4
事欣科	-0.74%	-2.2	-0.9	-1.3	4	9	5	33.2	33.3	33.1	33
新唐	12.12%	36	0	36	-2	0	2	148.5	0	148.5	130.5
泰鼎-KY	-22.64%	-40.9	0.8	-41.7	2	3	1	60.2	60	60.8	39.2
新盛力	-0.84%	-0.4	-0.4	0	0	1	1	47.4	47.6	47.2	31.4
太極	0.94%	0.6	0.6	0	0	2	2	32.1	31.9	32.2	22.9
和碩	-37.78%	-26.6	0	-26.6	-1	0	1	70.4	0	70.4	97
誠美材	-1.15%	-6.5	0	-6.5	-45	0	45	12.6	0	12.6	12.8
天鈺	-37.34%	-130.5	0	-130.5	-2	0	2	174.8	0	174.8	240
十銓	16.30%	179.2	-3.1	182.3	13	15	2	73.3	73.5	71.9	87.5
立積	2.30%	10	10	0	0	3	3	144.8	143.2	146.5	172.5
眾達-KY	42.72%	325.3	0	325.3	-6	0	6	126.9	0	126.9	72.7
華祺	21.55%	98	0	98	-8	0	8	56.9	0	56.9	44.6
全訊	11.95%	23	0	23	-1	0	1	192.5	0	192.5	169.5
立凱-KY	36.58%	100.9	-0.1	101	-3	1	4	68.9	69	68.9	35.3
乙盛-KY	-15.66%	-30.7	0	-30.7	3	3	0	65.3	65.3	0	55.1
虹堡	46.37%	320.6	0	320.6	8	8	0	86.4	86.4	0	126.5
jpp-KY	0.45%	6	6	0	0	11	11	120.6	120.4	120.9	159
數字		0	0	0	0	0	0	208.5	0	208.5	200
世界	0.00%	0	0	0	0	1	1	95.9	95.9	95.9	83
鈺創	0.13%	0.1	0.2	-0.1	0	2	1	47.6	47.5	47.7	47.5
協益		0	0	0	0	0	0	22	22	0	35.7
中磊	-2.40%	-34	-34	0	0	15	15	94.6	95.7	93.4	123
慕康生醫		0	0	0	0	0	0	17.1	17.1	0	17.2
台半	-8.15%	-67.8	0	-67.8	2	8	6	104	104	104	70.1
南良	-10.79%	-16.9	0	-16.9	7	7	0	22.3	22.3	0	19.9
佶優	4.63%	8.2	0	8.2	8	8	0	22	22	0	23
霖宏	6.38%	7.4	0	7.4	4	4	0	29	29	0	30.9
瀚宇博	21.38%	55.7	1.4	54.3	3	7	4	37.2	37.1	37.4	55.2
德宏	33.48%	82.6	0	82.6	-16	0	16	15.4	0	15.4	10.3
中美晶	-24.49%	-151.5	0	-151.5	-4	0	4	154.6	0	154.6	192.5
力麒	24.49%	7.2	0	7.2	2	3	1	9.8	9.8	9.8	13.4
四維航	22.86%	31	0	31	-4	1	5	27.1	27.2	27.1	19.4
亞都	-9.57%	-2.1	0	-2.1	-1	0	1	22	0	22	24.1
上海商銀	2.91%	1.4	0	1.4	-1	0	1	46.4	0	46.4	45.1
合庫金		0	0	0	0	0	0	26.3	26.3	0	25.8
大洋-KY	43.54%	6.6	0	6.6	-1	0	1	15.3	0	15.3	8.6
創惟	-14.92%	-93.6	0.9	-94.5	3	5	2	125.4	125.3	125.8	93.8
大宇資	-13.78%	-25.8	0	-25.8	-3	0	3	62.4	0	62.4	71
彩晶	-19.92%	-2.6	0	-2.6	1	1	0	12.8	12.8	0	10.3
擎邦	-107.43%	-30.3	0	-30.3	-1	0	1	28.3	0	28.3	58.6
廣運	123.39%	185	-0.1	185.1	3	5	2	30	30	30	91.7
信音		0	0	0	0	0	0	23	23	0	31.5
普誠	0.00%	0	0	0	0	1	1	35.4	35.4	35.4	24
茂達	15.05%	46.5	2.3	44.3	1	2	1	154.5	153.8	156	198
亞翔	147.45%	864.2	-2	866.2	4	12	8	48.8	48.9	48.7	265.5
友勁	-16.98%	-11.2	-0.2	-11	2	5	2	13.2	13.2	13.1	9.6
振曜	12.02%	12.5	0	12.5	1	1	0	104	104	0	116.5
頎邦	11.62%	8.1	0	8.1	1	1	0	69.7	69.7	0	77.8
百一	9.50%	3.2	0	3.2	-3	0	3	11.1	0	11.1	10
松上	1.11%	12.5	0	12.5	-50	0	50	22.6	0	22.6	22.4
欣技	31.44%	18.8	0	18.8	-2	0	2	29.9	0	29.9	20.5
華電網	-1.91%	-1.6	0	-1.6	4	4	0	20.9	20.9	0	20.5
華興	-25.53%	-15	0	-15	-5	0	5	11.8	0	11.8	14.8
安碁	-26.68%	-15.9	0	-15.9	2	2	0	29.8	29.8	0	21.9
立敦	-2.28%	-0.9	0	-0.9	1	1	0	37.4	37.4	0	36.5
合晶	18.59%	17.9	0	17.9	-2	0	2	48.2	0	48.2	39.2
幃翔	-1.21%	-1.2	-0.1	-1.1	-4	2	6	16.5	16.6	16.5	16.8
精成科	-105.89%	-179.8	0	-179.8	-5	0	5	34	0	34	69.9
育富	-24.60%	-20.1	0	-20.1	-3	0	3	27.2	0	27.2	33.9
帆宣	-16.30%	-22	0	-22	-1	0	1	135	0	135	157
佳必琪	30.30%	350.3	-6.8	357.1	4	22	18	52.5	52.7	52.3	142
海韻電	28.55%	37	0	37	2	2	0	64.8	64.8	0	83.3
詮欣	-11.14%	-26.4	0	-26.4	3	3	0	79	79	0	70.2
光鼎	-3.03%	-4.4	-0.1	-4.3	2	12	10	12.2	12.2	12.2	10
華孚	1.33%	17.3	-2.2	19.5	6	16	10	81.5	81.5	81.3	84.8
驊訊	-1.18%	-1.8	0	-1.8	-3	0	3	50.9	0	50.9	51.5
茂迪	-26.89%	-9.8	0	-9.8	1	1	0	36.5	36.5	0	26.7
台燿	50.94%	108.4	-0.1	108.5	1	3	2	70.9	71	70.9	179.5
康舒	-2.33%	-4.5	0	-4.5	-5	0	5	38.6	0	38.6	39.5
晶焱	-11.03%	-27.1	-0.5	-26.6	1	2	1	122.8	123	122.5	96.4
元晶	10.88%	33.8	0.8	33	-3	5	8	38.8	38.7	38.9	27.9
藥華藥	-33.84%	-146	0	-146	1	1	0	431.5	431.5	0	285.5
訊芯-KY	98.79%	81.5	0	81.5	1	1	0	82.5	82.5	0	164
益得	21.10%	14.6	0	14.6	-2	0	2	34.6	0	34.6	27.3
宇智	-18.91%	-38.4	0	-38.4	3	3	0	67.7	67.7	0	54.9
安集	30.40%	65.6	0	65.6	-4	0	4	54	0	54	37.6
台塑化	17.59%	15.2	0	15.2	0	0	1	86.4	86.5	86.4	71.2
聚和	17.14%	7.8	0	7.8	-1	0	1	45.5	0	45.5	37.7
穎崴		0	0	0	0	0	0	668	668	0	843
愛普*	0.15%	0.5	0.5	0	0	1	1	325.3	325	325.5	371
順藥	321.05%	655.8	0	655.8	5	5	0	40.9	40.9	0	172
正基	-39.49%	-34.4	0	-34.4	-1	0	1	87.1	0	87.1	121.5
長科*	-7.54%	-17.3	-0.5	-16.8	3	5	2	45.9	46	45.7	40.4
逸達		0	0	0	0	0	0	109.8	109.8	0	95
達邦蛋白	50.26%	9.5	0	9.5	1	1	0	19	19	0	28.6
帝寶	-114.36%	-107.5	0	-107.5	-1	0	1	94	0	94	201.5
科定	5.88%	7.5	0	7.5	-1	0	1	127.5	0	127.5	120
騰輝電子-KY	1.59%	2.7	0.3	2.4	-1	1	2	84.9	84.7	85	82.6
長聖	4.39%	9.5	0	9.5	0	0	1	216.6	217	216.5	207
嘉基	6.76%	11.5	0	11.5	-1	0	1	170	0	170	158.5
力智	0.81%	2.5	2.5	0	0	1	1	309.8	308.5	311	271
龍德造船	-12.46%	-152.5	0	-152.5	9	9	0	135.9	135.9	0	119
力積電	-7.38%	-21.7	-0.6	-21	2	9	7	32.6	32.7	32.6	22.2
視陽	8.59%	24	0	24	-1	0	1	279.5	0	279.5	255.5
來頡	7.01%	11	0	11	-1	0	1	157	0	157	146
東研信超	-21.67%	-39	0	-39	2	2	0	90	90	0	70.5
長佳智能	25.26%	117.2	0	117.2	-4	0	4	116	0	116	86.7
伯特光	25.30%	42	0	42	-1	0	1	166	0	166	124
睿生光電	-53.58%	-80.9	0	-80.9	1	1	0	151	151	0	70.1
尖點	-1.01%	-0.3	0	-0.3	1	1	0	29.7	29.7	0	29.4
昇陽半導體	0.87%	21	11.1	9.9	-1	37	38	63.7	63.6	63.9	54
九暘	12.71%	19.8	-0.2	20	1	3	2	51.9	52	51.9	72
金山電		0	0	0	0	0	0	37.2	0	37.2	34.7
蜜望實	-12.27%	-10.2	0	-10.2	3	3	0	27.7	27.7	0	24.3
網家	-52.37%	-65.1	0	-65.1	2	2	0	62.2	62.2	0	29.6
廣積	-5.68%	-19.6	0	-19.6	4	4	0	86.3	86.3	0	81.4
東捷	-51.38%	-41	0	-41	-4	0	4	20	0	20	30.2
元太	26.70%	227.5	-0.5	228	4	5	1	170.4	170.5	170	227.5
能率網通		0	0	0	0	0	0	15.5	15.5	0	14.1
陞泰	8.70%	2.5	0	2.5	-1	0	1	28.8	0	28.8	26.3
宏捷科	1.20%	1.1	1.1	0	0	1	1	90	89.5	90.6	130
品安	-43.70%	-943.1	0	-943.1	-69	1	70	30.8	30.9	30.8	44.5
翔名	-37.50%	-34.5	0	-34.5	-1	0	1	92	0	92	126.5
常珵	-55.31%	-25	0	-25	-1	0	1	45.2	0	45.2	70.2
華東	36.40%	74.2	0	74.2	15	15	0	13.6	13.6	0	18.6
至上		0	0	0	0	0	0	45.2	0	45.2	85.1
越峰	-16.79%	-4.5	0	-4.5	-1	0	1	27.1	0	27.1	31.7
福懋科	-17.53%	-7.7	0	-7.7	1	1	0	44.2	44.2	0	36.5
南茂	-19.18%	-7.5	0	-7.5	-1	0	1	39.1	0	39.1	46.6
智捷	16.18%	5.9	0	5.9	3	3	0	12.1	12.1	0	14
無敵	-40.16%	-5.1	0	-5.1	-1	0	1	12.7	0	12.7	17.8
寶一	-8.69%	-131.1	1.3	-132.3	-25	13	38	39.7	39.6	39.7	45
新漢	-18.63%	-16.9	0	-16.9	-2	0	2	45.4	0	45.4	53.8
華宏	25.76%	14.9	0	14.9	2	2	0	28.8	28.8	0	36.3
宇瞻	-24.18%	-25.7	0	-25.7	-2	0	2	53.2	0	53.2	66
泰藝	-33.66%	-110.8	0	-110.8	7	7	0	47	47	0	31.2
群聯	-74.28%	-1,513	0	-1,513	-5	0	5	407.4	0	407.4	710
金居	-6.60%	-4	0	-4	-1	0	1	60.6	0	60.6	64.6
千附	2.38%	4.3	-0.2	4.5	-1	3	4	45.1	45.2	45.1	40.6
盛弘	9.84%	20.9	0.7	20.1	-5	1	6	35.3	34.7	35.4	31.4
百和興業-KY	-26.19%	-14.3	0	-14.3	2	2	0	27.3	27.3	0	20.2
商之器	3.74%	12.5	1.1	11.4	-6	8	14	24	23.9	24	22.1
大江	-0.25%	-0.5	-0.5	0	0	1	1	203.8	204	203.5	145.5
柏文	24.83%	36.5	0	36.5	-1	0	1	147	0	147	110.5
台汽電	0.68%	0.3	0.3	0	0	1	1	43.8	43.7	44	47.9
青鋼	-125.87%	-21.6	0	-21.6	-1	0	1	17.2	0	17.2	38.9
愛地雅	-18.43%	-2.4	0	-2.4	1	1	0	12.8	12.8	0	10.4
高力	-64.95%	-151	0	-151	-1	0	1	232.5	0	232.5	383.5
泰金寶-DR	-10.00%	-7.8	0	-7.8	20	20	0	3.9	3.9	0	3.5
統一實	19.16%	37.3	-0.1	37.4	-8	2	10	19.4	19.5	19.4	14.8
康那香	23.17%	131.8	0	131.8	32	32	0	17.8	17.8	0	21.9
巨大	28.24%	98	0	98	2	2	0	173.5	173.5	0	222.5
宏全	59.46%	58.9	0	58.9	1	1	0	99.1	99.1	0	158
茂順	-1.04%	-11	5	-16	4	8	4	132.4	132	133.3	128
潤泰新	-6.59%	-58.6	0	-58.6	-25	0	25	35.6	0	35.6	37.9
世紀鋼	-110.05%	-334	0	-334	-3	0	3	101.2	0	101.2	212.5