永豐台灣ESG (00888)-日盛-二林券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.08
漲跌
▼0.09
漲幅
-0.56%
成交量
4,055張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	13.82	0	0.00	13.86	2	2,368	0.08%
2023/03/31	0	0.00	1	13.88	13.86	-1	2,335	-0.04%
2023/03/30	1	13.77	0	0.00	13.78	1	2,313	0.04%
2023/03/16	1	13.46	1	13.43	13.48	0	2,000	0.00%
2023/03/14	1	13.50	0	0.00	13.47	1	1,953	0.05%
2023/03/10	2	13.59	2	13.60	13.62	0	1,848	0.00%
2023/03/08	0	0.00	1	13.74	13.78	-1	1,823	-0.05%
2023/03/07	5	13.80	0	0.00	13.80	5	1,807	0.28%
2023/03/06	2	13.75	0	0.00	13.73	2	1,810	0.11%
2023/02/07	1	13.30	0	0.00	13.33	1	1,738	0.06%
2023/02/03	0	0.00	1.3	13.51	13.50	-1.3	1,707	-0.08%
2023/01/12	0	0.00	5	12.95	12.91	-5	1,524	-0.33%
2023/01/10	0	0.00	6	12.87	12.94	-6	1,549	-0.39%
2022/12/30	1	12.29	0	0.00	12.25	1	1,692	0.06%
2022/12/29	1	12.11	0	0.00	12.18	1	1,714	0.06%
2022/12/28	1	12.25	0	0.00	12.20	1	1,745	0.06%
2022/12/23	4	12.36	0	0.00	12.37	4	1,815	0.22%
2022/12/21	1	12.30	0	0.00	12.33	1	1,859	0.05%
2022/12/20	2	12.34	0	0.00	12.30	2	1,876	0.11%
2022/12/19	1	12.52	0	0.00	12.49	1	1,926	0.05%
2022/12/16	3	12.57	0	0.00	12.58	3	1,935	0.16%
2022/12/13	2	12.64	0	0.00	12.61	2	1,969	0.10%
2022/12/12	1	12.65	0	0.00	12.68	1	1,997	0.05%
2022/12/09	2	12.77	0	0.00	12.76	2	1,996	0.10%
2022/12/02	1	12.93	0	0.00	12.97	1	1,981	0.05%
2022/12/01	3	13.09	0	0.00	13.05	3	1,989	0.15%
2022/11/29	1	12.64	0	0.00	12.79	1	1,994	0.05%
2022/11/28	1	12.65	0	0.00	12.67	1	2,007	0.05%
2022/11/17	0	0.00	20	12.62	12.76	-20	2,042	-0.98%
2022/11/15	0	0.00	12	12.55	12.82	-12	2,014	-0.60%
2022/11/14	0	0.00	3	12.50	12.46	-3	1,966	-0.15%
2022/11/10	1	11.82	0	0.00	11.86	1	1,899	0.05%
2022/11/09	6	11.85	0	0.00	11.91	6	1,906	0.31%
2022/10/25	3	11.26	0	0.00	11.25	3	1,888	0.16%
2022/10/17	1	11.47	0	0.00	11.52	1	1,813	0.06%
2022/10/13	2	11.39	0	0.00	11.38	2	1,765	0.11%
2022/10/11	3	11.66	0	0.00	11.54	3	1,697	0.18%
2022/09/28	3	11.95	0	0.00	11.93	3	1,494	0.20%
2022/09/26	3	12.33	0	0.00	12.23	3	1,489	0.20%
2022/09/23	3	12.51	0	0.00	12.49	3	1,494	0.20%
2022/09/21	1	12.76	0	0.00	12.75	1	1,524	0.07%
2022/09/19	2	12.80	1.3	12.78	12.76	0.7	1,516	0.05%
2022/09/16	1	12.85	0	0.00	12.89	1	1,496	0.07%
2022/09/14	3.2	12.91	0	0.00	12.92	3.2	1,567	0.20%
2022/09/08	1	12.85	0	0.00	12.86	1	1,627	0.06%
2022/09/06	2	13.01	0	0.00	12.96	2	1,618	0.12%
2022/09/05	1	12.93	0	0.00	12.93	1	1,624	0.06%
2022/09/02	5	12.98	0	0.00	12.94	5	1,617	0.31%
2022/08/29	0	0.00	1	13.09	13.09	-1	1,563	-0.06%
2022/08/24	1	13.23	0	0.00	13.24	1	1,542	0.06%
2022/08/22	3	13.41	0	0.00	13.41	3	1,539	0.19%
2022/08/18	6	13.54	0	0.00	13.54	6	1,560	0.38%
2022/08/17	1	13.58	0	0.00	13.60	1	1,559	0.06%
2022/08/16	3	13.58	0	0.00	13.60	3	1,574	0.19%
2022/07/21	0	0.00	0.1	12.99	13.05	-0.1	1,764	-0.01%
2022/07/18	0	0.00	10	12.73	12.75	-10	1,836	-0.54%
2022/07/14	5	12.76	0	0.00	12.71	5	1,833	0.27%
2022/07/12	0.1	12.40	0	0.00	12.32	0.1	1,883	0.00%
2022/07/07	0.1	12.80	0	0.00	12.70	0.1	1,924	0.00%
2022/07/06	1	12.51	0	0.00	12.36	1	1,960	0.05%
2022/07/01	0.1	12.68	0	0.00	12.60	0.1	2,047	0.00%
2022/06/30	10	12.93	0	0.00	12.95	10	2,027	0.49%
2022/06/23	1	13.47	0	0.00	13.27	1	2,052	0.05%
2022/06/15	1	13.99	0	0.00	13.97	1	2,002	0.05%
2022/06/06	0	0.00	10	14.40	14.51	-10	2,231	-0.45%
2022/05/13	1	13.89	2	13.92	13.93	-1	2,991	-0.03%
2022/04/27	1	14.14	3	14.15	14.15	-2	3,424	-0.06%
2022/04/26	0	0.00	1	14.48	14.43	-1	3,421	-0.03%
2022/04/22	2	14.66	0	0.00	14.74	2	3,504	0.06%
2022/04/20	1.3	14.69	0	0.00	14.73	1.3	3,638	0.03%
2022/04/18	3	14.66	0	0.00	14.66	3	3,730	0.08%
2022/04/13	3	14.93	0	0.00	15.03	3	3,878	0.08%
2022/04/07	10	15.08	4	15.07	14.99	6	4,324	0.14%
2022/04/06	2	15.19	0	0.00	15.22	2	4,294	0.05%
2022/04/01	1	15.30	0	0.00	15.35	1	4,295	0.02%
2022/03/31	2	15.48	0	0.00	15.44	2	4,325	0.05%
2022/03/24	0	0.00	1	15.35	15.44	-1	4,417	-0.02%
2022/03/21	5	15.40	0	0.00	15.36	5	4,451	0.11%
2022/03/18	3	15.27	0	0.00	15.31	3	4,501	0.07%
2022/03/16	2	14.97	0	0.00	15.00	2	4,488	0.04%
2022/03/15	4	14.89	0	0.00	14.88	4	4,498	0.09%
2022/03/14	1	15.08	0	0.00	15.08	1	4,504	0.02%
2022/03/10	0	0.00	2	15.28	15.24	-2	4,509	-0.04%
2022/03/08	5	14.80	24	14.92	14.75	-19	4,553	-0.42%
2022/03/07	4	15.06	0	0.00	15.05	4	4,442	0.09%
2022/03/04	1	15.41	0	0.00	15.44	1	4,311	0.02%
2022/03/03	0	0.00	1	15.61	15.60	-1	4,334	-0.02%
2022/03/02	1	15.53	0	0.00	15.56	1	4,485	0.02%
2022/03/01	0.2	15.60	6	15.60	15.59	-5.9	4,495	-0.13%
2022/02/25	1	15.43	1	15.43	15.40	0	4,509	0.00%
2022/02/24	4	15.54	0	0.00	15.43	4	4,501	0.09%
2022/02/22	2	15.72	0	0.00	15.70	2	4,472	0.04%
2022/02/21	1	15.77	0	0.00	15.88	1	4,442	0.02%
2022/02/18	0	0.00	1	15.89	15.89	-1	4,471	-0.02%
2022/02/17	0	0.00	5	15.95	15.93	-5	4,507	-0.11%
2022/02/14	2	15.78	0	0.00	15.78	2	4,538	0.04%
2022/02/11	2	16.02	12	16.02	16.05	-10	4,494	-0.22%
2022/02/09	0	0.00	2	15.93	16.03	-2	4,586	-0.04%
2022/02/08	0	0.00	2	15.95	15.92	-2	4,616	-0.04%
2022/01/26	1	15.77	0	0.00	15.81	1	4,599	0.02%
2022/01/25	0	0.00	1	15.92	15.93	-1	4,591	-0.02%
2022/01/24	1	15.97	0	0.00	16.12	1	4,581	0.02%
2022/01/21	5	16.08	0	0.00	16.04	5	4,583	0.11%
2022/01/20	1	16.17	0	0.00	16.30	1	4,578	0.02%
2022/01/19	5	16.28	0.1	16.28	16.26	4.9	4,619	0.11%
2022/01/18	6	16.50	0.3	16.53	16.43	5.7	4,664	0.12%
2022/01/17	1.3	16.52	3.2	16.50	16.55	-1.9	4,789	-0.04%
2022/01/14	3.1	16.32	1	16.45	16.38	2.1	4,882	0.04%
2022/01/13	3	16.40	2	16.30	16.39	1	5,010	0.02%
2022/01/11	1	16.17	1	16.21	16.20	0	5,629	0.00%
2022/01/10	5	16.15	0.1	16.18	16.18	4.9	5,734	0.09%
2022/01/07	1.3	16.18	0	0.00	16.18	1.3	5,766	0.02%
2022/01/06	0	0.00	1.4	16.31	16.28	-1.4	5,750	-0.02%
2022/01/05	0	0.00	2.1	16.39	16.40	-2.1	5,733	-0.04%
2022/01/04	0.5	16.30	2	16.32	16.34	-1.5	5,708	-0.03%
2022/01/03	0	0.00	3	16.26	16.12	-3	5,535	-0.05%
2021/12/30	10	16.16	2	16.16	16.16	8	5,468	0.15%
2021/12/28	3	16.06	0	0.00	16.10	3	5,648	0.05%
2021/12/23	10	15.94	0	0.00	15.94	10	5,896	0.17%
2021/12/21	0	0.00	1	15.87	15.89	-1	6,098	-0.02%
2021/12/20	2	15.81	3	15.81	15.79	-1	6,102	-0.02%
2021/12/17	3	15.89	0	0.00	15.91	3	6,031	0.05%
2021/12/14	1.1	15.76	0	0.00	15.79	1.1	6,108	0.02%
2021/12/10	3	15.87	0	0.00	15.90	3	6,029	0.05%
2021/12/09	3	15.88	0	0.00	15.91	3	6,015	0.05%
2021/12/08	0	0.00	1	15.96	15.94	-1	5,996	-0.02%
2021/12/03	0	0.00	2	15.92	15.92	-2	5,981	-0.03%
2021/12/02	1	15.91	10.1	15.89	15.86	-9.1	5,977	-0.15%
2021/12/01	0	0.00	1	15.75	15.81	-1	6,050	-0.02%
2021/11/30	2	15.69	0.1	15.70	15.60	2	6,234	0.03%
2021/11/29	1	15.48	0	0.00	15.56	1	6,277	0.02%
2021/11/26	1	15.58	4	15.72	15.55	-3	6,258	-0.05%
2021/11/25	0.2	15.76	0	0.00	15.74	0.2	6,133	0.00%
2021/11/24	2	15.75	7.6	15.74	15.75	-5.6	6,160	-0.09%
2021/11/23	1	15.82	7	15.78	15.78	-6	6,138	-0.10%
2021/11/22	0	0.00	3	15.92	15.91	-3	6,109	-0.05%
2021/11/19	0	0.00	10	15.93	15.90	-10	6,100	-0.16%
2021/11/18	1	15.83	0	0.00	15.84	1	6,033	0.02%
2021/11/17	0	0.00	70	15.81	15.81	-70	6,008	-1.17%
2021/11/15	4	15.75	8	15.76	15.72	-4	6,046	-0.07%
2021/11/12	2	15.67	8	15.72	15.64	-6	6,004	-0.10%
2021/11/11	5.8	15.60	0.3	15.60	15.61	5.5	5,979	0.09%
2021/11/10	1.1	15.67	5.1	15.70	15.67	-4	5,961	-0.07%
2021/11/09	2.4	15.71	0	0.00	15.71	2.4	5,945	0.04%
2021/11/05	3	15.37	6	15.39	15.42	-3	5,821	-0.05%
2021/11/02	0.3	15.40	0	0.00	15.28	0.3	5,780	0.00%
2021/11/01	1.4	15.31	0	0.00	15.31	1.4	5,799	0.02%
2021/10/29	1	15.28	0	0.00	15.29	1	5,872	0.02%
2021/10/28	2	15.35	0	0.00	15.33	2	5,894	0.03%
2021/10/26	5	15.26	2	15.29	15.29	3	5,962	0.05%
2021/10/25	14.1	15.16	0	0.00	15.19	14.1	5,888	0.24%
2021/10/22	8.1	15.16	0	0.00	15.18	8.1	5,806	0.14%
2021/10/21	6	15.20	0	0.00	15.19	6	5,618	0.11%
2021/10/20	19	15.22	0	0.00	15.22	19	5,436	0.35%
2021/10/18	7	15.89	1	15.89	15.90	6	4,753	0.13%
2021/10/15	0.1	15.81	0	0.00	15.80	0.1	4,652	0.00%
2021/10/13	30.3	15.78	0	0.00	15.73	30.3	4,582	0.66%
2021/10/12	5.2	15.76	0	0.00	15.79	5.2	4,532	0.11%
2021/10/08	6	15.89	0	0.00	15.88	6	4,488	0.13%
2021/10/07	0	15.85	0	0.00	15.91	0	4,413	0.00%
2021/10/06	1	15.72	0	0.00	15.72	1	4,475	0.02%
2021/10/05	0.2	15.56	1	15.63	15.70	-0.8	4,367	-0.02%
2021/10/04	10	15.53	0	0.00	15.56	10	4,286	0.23%
2021/10/01	16	15.61	2	15.47	15.52	14	4,106	0.34%
2021/09/30	1	15.72	0	0.00	15.77	1	3,990	0.03%
2021/09/29	54	15.75	0	0.00	15.66	54	3,981	1.36%
2021/09/28	2	15.99	0	0.00	16.02	2	3,839	0.05%
2021/09/24	1	16.05	30	16.09	16.09	-29	3,818	-0.76%
2021/09/22	50	15.79	0	0.00	15.85	50	3,851	1.30%
2021/09/17	0	0.00	3	16.18	16.16	-3	3,743	-0.08%
2021/09/16	1	16.30	0	0.00	16.17	1	3,763	0.03%
2021/09/15	1	16.20	0	0.00	16.22	1	3,762	0.03%
2021/09/14	1	16.29	0	0.00	16.29	1	3,802	0.03%
2021/09/10	0	0.00	6	16.38	16.38	-6	3,884	-0.15%
2021/09/08	2	16.01	0	0.00	16.06	2	3,898	0.05%
2021/09/07	2	16.38	0	0.00	16.32	2	3,872	0.05%
2021/09/06	3	16.50	12	16.55	16.44	-9	3,849	-0.23%
2021/09/03	0	0.00	3	16.32	16.37	-3	3,751	-0.08%
2021/09/02	1	15.96	0	0.00	15.91	1	3,543	0.03%
2021/09/01	1	15.98	0	0.00	16.02	1	3,532	0.03%
2021/08/30	1	15.82	8	15.84	15.88	-7	3,487	-0.20%
2021/08/27	1	15.53	0	0.00	15.70	1	3,458	0.03%
2021/08/19	8	15.15	0	0.00	15.05	8	3,657	0.22%
2021/08/18	12	15.31	0	0.00	15.43	12	3,615	0.33%
2021/08/13	3	15.56	0	0.00	15.48	3	3,760	0.08%
2021/08/11	3	15.69	0	0.00	15.75	3	3,843	0.08%
2021/08/05	0	0.00	0.3	16.23	16.21	-0.3	4,709	-0.01%
2021/07/30	0	0.00	2	15.46	15.47	-2	5,355	-0.04%
2021/07/19	1	15.29	1	15.33	15.33	0	6,366	0.00%
2021/07/13	0.3	15.47	41	15.46	15.44	-40.7	6,852	-0.59%
2021/07/12	3	15.33	0	0.00	15.31	3	6,798	0.04%
2021/07/06	0	0.00	1	15.40	15.32	-1	7,253	-0.01%
2021/07/05	0.4	15.36	1	15.38	15.38	-0.6	7,369	-0.01%
2021/07/02	2	15.19	0	0.00	15.22	2	7,418	0.03%
2021/07/01	20	15.20	0	0.00	15.20	20	7,479	0.27%
2021/06/30	1	15.29	0	0.00	15.30	1	7,576	0.01%
2021/06/24	0	0.00	0.5	15.33	15.33	-0.5	8,182	-0.01%
2021/06/22	1	15.11	0	0.00	15.08	1	8,364	0.01%
2021/06/21	1	15.17	0	0.00	15.08	1	8,477	0.01%
2021/06/18	1	15.38	0	0.00	15.34	1	8,514	0.01%
2021/06/16	1	15.20	0	0.00	15.23	1	8,736	0.01%
2021/06/10	1	15.18	0	0.00	15.24	1	9,098	0.01%
2021/06/09	2	15.17	0	0.00	15.20	2	9,243	0.02%
2021/06/08	0	0.00	5.3	15.39	15.38	-5.3	9,340	-0.06%
2021/06/07	2	15.28	0	0.00	15.33	2	9,501	0.02%
2021/06/03	0.5	15.50	0	0.00	15.50	0.5	9,806	0.01%
2021/06/02	0.3	15.35	10	15.36	15.37	-9.8	9,950	-0.10%
2021/06/01	2	15.49	0	0.00	15.50	2	10,094	0.02%
2021/05/26	0	0.00	0.1	15.05	14.99	-0.1	10,641	0.00%
2021/05/25	0	0.00	2	14.88	15.02	-2	10,830	-0.02%
2021/05/24	0	0.00	0.1	14.65	14.66	-0.1	10,930	0.00%
2021/05/20	0	0.00	1	14.48	14.41	-1	11,328	-0.01%
2021/05/19	1	14.61	0	0.00	14.60	1	11,530	0.01%
2021/05/18	3	14.50	0	0.00	14.55	3	11,737	0.03%
2021/05/17	2	13.75	3	13.99	13.74	-1	11,829	-0.01%
2021/05/14	9	14.51	0	0.00	14.27	9	11,685	0.08%
2021/05/13	26.3	14.21	0	0.00	14.16	26.3	11,650	0.23%
2021/05/12	21	14.71	2	14.73	14.69	19	11,144	0.17%
2021/05/11	25	15.19	0	0.00	15.16	25	10,628	0.24%
2021/05/10	20	15.84	0	0.00	15.68	20	10,091	0.20%
2021/05/07	2.1	15.74	0	0.00	15.84	2.1	10,209	0.02%
2021/05/06	12.6	15.39	0	0.00	15.40	12.6	10,350	0.12%
2021/05/05	3	15.54	0	0.00	15.50	3	10,213	0.03%
2021/05/04	3	15.67	1	15.65	15.66	2	10,055	0.02%
2021/05/03	2	16.18	0	0.00	16.11	2	9,448	0.02%
2021/04/29	4.1	16.61	0	0.00	16.55	4.1	9,264	0.04%
2021/04/28	1	16.62	0	0.00	16.68	1	9,367	0.01%
2021/04/27	1	16.65	0	0.00	16.65	1	9,531	0.01%
2021/04/23	3	15.90	2	15.92	16.00	1	9,785	0.01%
2021/04/22	4	15.96	0	0.00	15.90	4	10,096	0.04%
2021/04/21	6	15.95	0	0.00	15.97	6	9,779	0.06%
2021/04/16	0	0.00	1	15.62	15.69	-1	9,916	-0.01%
2021/04/15	2	15.49	0	0.00	15.56	2	10,362	0.02%
2021/04/14	2	15.43	0	0.00	15.49	2	11,025	0.02%
2021/04/13	5	15.74	0	0.00	15.59	5	10,389	0.05%
2021/04/12	5	15.68	0	0.00	15.66	5	10,120	0.05%
2021/04/07	2	15.18	0	0.00	15.25	2	11,631	0.02%