富邦元宇宙 (00903)-日盛-二林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.60
漲跌
▲0.02
漲幅
+0.15%
成交量
541張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	4	9.87	0	0.00	9.86	4	4,101	0.10%
2023/03/30	0	0.00	64	9.86	9.87	-64	4,128	-1.55%
2023/03/29	2	9.65	8	9.67	9.68	-6	4,103	-0.15%
2023/03/28	0	0.00	18	9.75	9.72	-18	4,257	-0.42%
2023/03/24	0	0.00	3	9.81	9.82	-3	4,324	-0.07%
2023/03/22	0	0.00	5	9.80	9.81	-5	4,333	-0.12%
2023/03/21	5	9.63	0	0.00	9.64	5	4,299	0.12%
2023/03/20	0	0.00	1	9.61	9.62	-1	4,300	-0.02%
2023/03/17	6	9.72	10	9.72	9.74	-4	4,310	-0.09%
2023/03/16	0	0.00	5	9.50	9.50	-5	4,308	-0.12%
2023/03/15	0	0.00	5	9.40	9.40	-5	4,391	-0.11%
2023/03/14	5	9.19	0	0.00	9.17	5	4,395	0.11%
2023/03/13	5	9.23	5	9.31	9.31	0	4,378	0.00%
2023/03/10	16	9.32	5	9.32	9.30	11	4,396	0.25%
2023/03/06	0	0.00	15	9.49	9.53	-15	4,522	-0.33%
2023/03/03	5	9.27	10	9.28	9.28	-5	4,515	-0.11%
2023/03/02	10	9.24	0	0.00	9.20	10	4,526	0.22%
2023/03/01	10	9.34	0	0.00	9.35	10	4,493	0.22%
2023/02/24	3	9.48	0	0.00	9.50	3	4,500	0.07%
2023/02/22	12	9.44	120	9.43	9.43	-108	4,460	-2.42%	大賣/鉅額交易
2023/02/21	5	9.65	10	9.65	9.65	-5	4,445	-0.11%
2023/02/20	18	9.67	0	0.00	9.67	18	4,474	0.40%
2023/02/17	14	9.79	0	0.00	9.78	14	4,491	0.31%
2023/02/16	0	0.00	31	10.02	10.04	-31	4,492	-0.69%
2023/02/15	0	0.00	10	9.73	9.73	-10	4,517	-0.22%
2023/02/14	121	9.64	0	0.00	9.64	121	4,565	2.65%	大買/鉅額交易
2023/02/13	10	9.53	0	0.00	9.51	10	4,606	0.22%
2023/02/10	12	9.74	0	0.00	9.72	12	4,584	0.26%
2023/02/09	16	9.94	20	9.93	9.96	-4	4,576	-0.09%
2023/02/08	20	10.11	21	10.08	10.11	-1	4,575	-0.02%
2023/02/07	10	9.91	1	9.91	9.91	9	4,602	0.20%
2023/02/06	10	9.91	0	0.00	9.92	10	4,572	0.22%
2023/02/03	6	9.91	13	9.91	9.92	-7	4,522	-0.15%
2023/02/02	5	9.70	73	9.70	9.74	-68	4,399	-1.55%
2023/02/01	0	0.00	1	9.12	9.13	-1	4,276	-0.02%
2023/01/31	42	9.15	20	9.16	9.08	22	4,283	0.51%
2023/01/30	2	9.38	40	9.34	9.37	-38	4,247	-0.89%
2023/01/16	0	0.00	33	8.64	8.63	-33	4,119	-0.80%
2023/01/13	0	0.00	40	8.50	8.50	-40	4,073	-0.98%
2023/01/12	0	0.00	10	8.45	8.43	-10	4,054	-0.25%
2023/01/11	10	8.29	10	8.30	8.29	0	4,040	0.00%
2023/01/10	2	8.17	0	0.00	8.13	2	4,064	0.05%
2023/01/09	0	0.00	10	8.07	8.07	-10	4,054	-0.25%
2023/01/06	10	7.94	0	0.00	7.93	10	4,053	0.25%
2023/01/05	0	0.00	5	8.01	8.02	-5	4,069	-0.12%
2022/12/30	0	0.00	7	7.85	7.86	-7	4,198	-0.17%
2022/12/29	10	7.66	13	7.66	7.67	-3	4,176	-0.07%
2022/12/28	10	7.72	0	0.00	7.69	10	4,264	0.23%
2022/12/26	2	7.94	0	0.00	7.94	2	4,256	0.05%
2022/12/23	12	7.92	0	0.00	7.95	12	4,357	0.28%
2022/12/22	0	0.00	10	8.16	8.16	-10	4,413	-0.23%
2022/12/20	50	8.02	8	7.97	7.95	42	4,532	0.93%
2022/12/19	21	8.26	0	0.00	8.26	21	4,460	0.47%
2022/12/16	10	8.31	0	0.00	8.33	10	4,521	0.22%
2022/12/13	0	0.00	5	8.51	8.50	-5	4,624	-0.11%
2022/12/09	2	8.48	5	8.48	8.49	-3	4,737	-0.06%
2022/12/08	16	8.34	0	0.00	8.35	16	4,714	0.34%
2022/12/07	21	8.43	0	0.00	8.46	21	4,766	0.44%
2022/12/06	6	8.74	0	0.00	8.71	6	4,733	0.13%
2022/12/05	4	8.89	0	0.00	8.88	4	4,838	0.08%
2022/12/01	12	8.82	10	8.83	8.82	2	4,816	0.04%
2022/11/30	15	8.46	0	0.00	8.48	15	4,746	0.32%
2022/11/29	12	8.50	0	0.00	8.53	12	4,743	0.25%
2022/11/28	15	8.60	0	0.00	8.59	15	4,783	0.31%
2022/11/24	0	0.00	10	8.72	8.72	-10	4,871	-0.21%
2022/11/23	5	8.54	0	0.00	8.56	5	4,900	0.10%
2022/11/22	10	8.48	16	8.47	8.45	-6	4,963	-0.12%
2022/11/21	10	8.62	0	0.00	8.60	10	4,964	0.20%
2022/11/18	13	8.68	0	0.00	8.65	13	4,967	0.26%
2022/11/17	15	8.72	0	0.00	8.73	15	5,004	0.30%
2022/11/16	16	8.91	0	0.00	8.94	16	5,036	0.32%
2022/11/15	0	0.00	10	8.81	8.84	-10	5,069	-0.20%
2022/11/14	0	0.00	40	8.80	8.80	-40	5,055	-0.79%
2022/11/11	0	0.00	15	8.58	8.57	-15	5,019	-0.30%
2022/11/10	27	8.05	0	0.00	8.06	27	4,948	0.55%
2022/11/09	5	8.39	0	0.00	8.41	5	4,882	0.10%
2022/11/08	1	8.42	0	0.00	8.37	1	4,868	0.02%
2022/11/07	5	8.29	0	0.00	8.36	5	4,875	0.10%
2022/11/04	10	8.32	0	0.00	8.38	10	4,961	0.20%
2022/11/03	26	8.46	0	0.00	8.48	26	5,015	0.52%
2022/11/02	1	8.78	0	0.00	8.78	1	4,928	0.02%
2022/10/31	0	0.00	7	8.81	8.82	-7	4,953	-0.14%
2022/10/28	7	8.60	0	0.00	8.60	7	5,052	0.14%
2022/10/26	0	0.00	37	9.04	9.01	-37	4,989	-0.74%
2022/10/25	13	8.84	0	0.00	8.85	13	4,969	0.26%
2022/10/21	27	8.73	0	0.00	8.72	27	4,984	0.54%
2022/10/20	5	8.79	0	0.00	8.89	5	4,985	0.10%
2022/10/18	0	0.00	29	9.02	9.08	-29	4,955	-0.59%
2022/10/17	17	8.48	0	0.00	8.53	17	4,910	0.35%
2022/10/13	0	0.00	85	8.52	8.51	-85	4,984	-1.71%
2022/10/12	6	8.60	1	8.54	8.57	5	4,962	0.10%
2022/10/11	22	8.71	9	8.71	8.67	13	4,927	0.26%
2022/10/05	0	0.00	22	9.35	9.34	-22	4,831	-0.46%
2022/10/04	0	0.00	5	9.14	9.16	-5	4,757	-0.11%
2022/10/03	17	8.78	0	0.00	8.81	17	4,729	0.36%
2022/09/30	14	8.94	0	0.00	8.97	14	4,736	0.30%
2022/09/29	0	0.00	74	9.28	9.27	-74	4,671	-1.58%
2022/09/28	0	0.00	45	9.00	9.00	-45	4,714	-0.95%
2022/09/27	7	9.12	0	0.00	9.12	7	4,667	0.15%
2022/09/26	8	9.19	5	9.20	9.18	3	4,617	0.06%
2022/09/23	15	9.43	0	0.00	9.44	15	4,605	0.33%
2022/09/22	15	9.58	0	0.00	9.62	15	4,527	0.33%
2022/09/21	10	9.74	8	9.73	9.75	2	4,517	0.04%
2022/09/20	10	9.90	0	0.00	9.91	10	4,545	0.22%
2022/09/16	7	9.94	0	0.00	9.94	7	4,691	0.15%
2022/09/15	2	10.12	0	0.00	10.09	2	4,700	0.04%
2022/09/14	6	10.06	18	10.04	10.05	-12	4,757	-0.25%
2022/09/13	18	10.56	0	0.00	10.54	18	4,701	0.38%
2022/09/12	0	0.00	5	10.40	10.42	-5	4,663	-0.11%
2022/09/08	0	0.00	15	10.00	10.00	-15	4,591	-0.33%
2022/09/07	17	9.75	0	0.00	9.81	17	4,662	0.36%
2022/09/06	1	9.93	0	0.00	9.91	1	4,704	0.02%
2022/09/05	42	9.86	0	0.00	9.87	42	4,858	0.86%
2022/09/02	18	9.99	0	0.00	9.97	18	4,946	0.36%
2022/09/01	12	9.96	0	0.00	9.98	12	4,911	0.24%
2022/08/31	11	10.11	0	0.00	10.15	11	4,842	0.23%
2022/08/30	0	0.00	5	10.18	10.18	-5	4,800	-0.10%
2022/08/29	9	10.11	0	0.00	10.15	9	4,785	0.19%
2022/08/26	0	0.00	10	10.72	10.69	-10	4,738	-0.21%
2022/08/24	12	10.37	0	0.00	10.36	12	4,739	0.25%
2022/08/23	10	10.40	10	10.43	10.42	0	4,714	0.00%
2022/08/22	20	10.71	0	0.00	10.70	20	4,735	0.42%
2022/08/19	15	11.21	0	0.00	11.19	15	4,683	0.32%
2022/08/18	10	11.24	0	0.00	11.26	10	4,710	0.21%
2022/08/17	0	0.00	2	11.61	11.63	-2	4,767	-0.04%
2022/08/16	1	11.59	0	0.00	11.57	1	4,832	0.02%
2022/08/15	0	0.00	2	11.62	11.62	-2	4,825	-0.04%
2022/08/11	5	11.27	25	11.28	11.32	-20	4,796	-0.42%
2022/08/10	17	10.65	0	0.00	10.60	17	4,736	0.36%
2022/08/08	0	0.00	6	10.98	11.04	-6	4,731	-0.13%
2022/08/05	0	0.00	48	11.01	10.99	-48	4,747	-1.01%
2022/08/04	2	10.86	40	10.87	10.87	-38	4,912	-0.77%
2022/08/03	0	0.00	2	10.54	10.52	-2	4,970	-0.04%
2022/08/02	5	10.36	0	0.00	10.36	5	5,060	0.10%
2022/07/29	0	0.00	20	10.46	10.46	-20	5,216	-0.38%
2022/07/27	15	10.00	0	0.00	10.04	15	5,196	0.29%
2022/07/26	5	10.05	0	0.00	10.07	5	5,198	0.10%
2022/07/25	6	10.16	0	0.00	10.17	6	5,263	0.11%
2022/07/22	5	10.53	0	0.00	10.53	5	5,275	0.09%
2022/07/21	2	10.75	5	10.73	10.79	-3	5,303	-0.06%
2022/07/20	7	10.43	0	0.00	10.42	7	5,263	0.13%
2022/07/14	8	9.87	0	0.00	9.91	8	5,582	0.14%
2022/07/12	8	9.95	0	0.00	9.92	8	5,611	0.14%
2022/07/08	5	10.40	15	10.41	10.35	-10	5,643	-0.18%
2022/07/07	0	0.00	5	10.10	10.16	-5	5,642	-0.09%
2022/07/06	0	0.00	1	10.07	10.04	-1	5,691	-0.02%
2022/07/01	5	9.58	0	0.00	9.57	5	5,739	0.09%
2022/06/30	5	9.84	0	0.00	9.80	5	5,695	0.09%
2022/06/29	6	9.96	0	0.00	9.95	6	5,708	0.11%
2022/06/28	30	10.24	21	10.22	10.23	9	5,725	0.16%
2022/06/27	10	10.37	70	10.43	10.47	-60	5,833	-1.03%
2022/06/24	40	10.05	7	10.07	10.15	33	5,740	0.57%
2022/06/23	5	9.76	15	9.79	9.79	-10	5,687	-0.18%
2022/06/22	60	9.73	5	9.73	9.67	55	5,723	0.96%
2022/06/21	0	0.00	3	9.66	9.74	-3	5,705	-0.05%
2022/06/20	0	0.00	2	9.56	9.52	-2	5,802	-0.03%
2022/06/17	3	9.37	2	9.41	9.43	1	5,796	0.02%
2022/06/16	6	9.81	17	9.81	9.71	-11	5,923	-0.19%
2022/06/15	22	9.47	0	0.00	9.46	22	5,934	0.37%
2022/06/14	3	9.49	0	0.00	9.56	3	5,981	0.05%
2022/06/13	10	9.87	5	9.87	9.87	5	5,852	0.09%
2022/06/10	7	10.47	0	0.00	10.49	7	5,806	0.12%
2022/06/08	0	0.00	25	10.78	10.76	-25	5,882	-0.42%
2022/06/07	4	10.67	0	0.00	10.62	4	5,920	0.07%
2022/06/06	2	10.60	0	0.00	10.68	2	5,921	0.03%
2022/06/01	10	10.52	0	0.00	10.51	10	6,132	0.16%
2022/05/31	0	0.00	6	10.60	10.63	-6	6,200	-0.10%
2022/05/26	4	10.01	0	0.00	9.96	4	6,372	0.06%
2022/05/25	6	9.87	5	9.92	9.93	1	6,563	0.02%
2022/05/23	0	0.00	10	10.56	10.55	-10	6,861	-0.15%
2022/05/20	0	0.00	10	10.48	10.51	-10	7,056	-0.14%
2022/05/16	0	0.00	6	10.55	10.48	-6	7,475	-0.08%
2022/05/13	2	10.06	27	10.03	10.11	-25	7,507	-0.33%
2022/05/12	39	9.79	20	9.81	9.72	19	7,566	0.25%
2022/05/11	7	10.20	0	0.00	10.21	7	7,605	0.09%
2022/05/10	25	10.47	0	0.00	10.56	25	7,690	0.33%
2022/05/09	17	11.06	0	0.00	11.05	17	7,736	0.22%
2022/05/06	5	11.55	0	0.00	11.57	5	7,668	0.07%
2022/05/05	0	0.00	1	12.19	12.20	-1	7,792	-0.01%
2022/05/03	1	11.85	0	0.00	11.87	1	8,401	0.01%
2022/04/29	2	11.72	0	0.00	11.74	2	9,049	0.02%
2022/04/28	1	11.63	0	0.00	11.71	1	9,097	0.01%
2022/04/26	2	12.00	6	12.02	12.03	-4	9,226	-0.04%
2022/04/25	0	0.00	5	11.77	11.79	-5	9,303	-0.05%
2022/04/22	12	12.15	0	0.00	12.15	12	9,321	0.13%
2022/04/21	16	12.65	0	0.00	12.64	16	9,267	0.17%
2022/04/20	0	0.00	7	12.88	12.90	-7	9,307	-0.08%
2022/04/19	1	12.82	2	12.82	12.83	-1	9,411	-0.01%
2022/04/15	4	12.91	0	0.00	12.92	4	9,653	0.04%
2022/04/14	6	13.22	1	13.20	13.25	5	9,746	0.05%
2022/04/13	11	13.08	0	0.00	13.10	11	9,882	0.11%
2022/04/12	1	13.06	0	0.00	13.05	1	9,966	0.01%
2022/04/11	18	13.26	0	0.00	13.24	18	10,051	0.18%
2022/04/08	5	13.64	0.1	13.68	13.68	4.9	10,119	0.05%
2022/04/07	3	13.79	0	0.00	13.76	3	10,248	0.03%
2022/04/06	10	14.34	20	14.34	14.35	-10	10,290	-0.10%
2022/04/01	4	14.21	5	14.21	14.22	-1	10,457	-0.01%
2022/03/31	10	14.54	0	0.00	14.52	10	10,614	0.09%
2022/03/30	0.1	14.92	122	14.96	14.91	-121.9	10,738	-1.14%	大賣/鉅額交易
2022/03/29	0	0.00	10	14.46	14.46	-10	10,621	-0.09%
2022/03/28	8	14.19	0	0.00	14.20	8	10,769	0.07%
2022/03/25	5	14.53	17	14.50	14.51	-12	10,945	-0.11%
2022/03/24	5	14.41	7	14.38	14.45	-2	11,050	-0.02%
2022/03/23	0	0.00	25	14.44	14.47	-25	11,245	-0.22%
2022/03/22	2	14.08	0	0.00	14.09	2	11,279	0.02%
2022/03/21	2	14.20	21	14.16	14.17	-19	11,509	-0.17%
2022/03/18	0	0.00	6	13.52	13.57	-6	11,478	-0.05%
2022/03/17	0	0.00	10	13.31	13.34	-10	11,584	-0.09%
2022/03/15	4	12.16	0	0.00	12.16	4	11,925	0.03%
2022/03/14	3	12.66	0	0.00	12.70	3	12,080	0.02%
2022/03/11	5	13.06	0	0.00	13.03	5	12,246	0.04%
2022/03/10	0	0.00	5	13.30	13.23	-5	12,606	-0.04%
2022/03/09	2	12.77	0	0.00	12.80	2	12,891	0.02%
2022/03/08	15	12.66	0	0.00	12.62	15	13,256	0.11%
2022/03/07	5.7	12.92	0	0.00	13.00	5.7	13,446	0.04%
2022/03/04	3	13.38	1	13.37	13.40	2	13,632	0.01%
2022/03/03	6	13.82	0	0.00	13.82	6	13,897	0.04%
2022/03/02	4.1	13.74	7	13.78	13.84	-2.9	14,355	-0.02%
2022/03/01	7	14.01	19	14.02	14.00	-12	14,787	-0.08%
2022/02/25	10	13.54	13	13.68	13.70	-3	14,871	-0.02%
2022/02/24	33	13.18	20	13.02	12.98	13	14,791	0.09%
2022/02/23	4	13.59	11	13.60	13.65	-7	14,339	-0.05%
2022/02/22	23	13.67	0	0.00	13.62	23	14,630	0.16%
2022/02/21	7	13.87	1	13.88	13.92	6	14,695	0.04%
2022/02/18	2	14.19	0	0.00	14.24	2	14,639	0.01%
2022/02/17	10	14.60	0	0.00	14.56	10	14,802	0.07%
2022/02/16	0	0.00	15	14.71	14.74	-15	15,688	-0.10%
2022/02/15	1	14.36	0	0.00	14.34	1	16,602	0.01%
2022/02/14	3.1	14.41	0	0.00	14.40	3.1	17,571	0.02%
2022/02/11	9	14.80	0	0.00	14.76	9	18,753	0.05%
2022/02/10	0	0.00	53	15.05	15.07	-53	19,191	-0.28%
2022/02/09	3	14.55	0	0.00	14.60	3	19,452	0.02%
2022/02/07	3	14.33	14	14.35	14.43	-11	24,970	-0.04%
2022/01/26	20	14.10	0	0.00	14.07	20	28,761	0.07%
2022/01/25	21	14.41	1	14.42	14.30	20	34,291	0.06%
2022/01/24	9.1	14.82	20	14.79	14.77	-10.9	42,455	-0.03%

富邦元宇宙相關文章

富邦元宇宙相關影音