正隆 (1904)-日盛-二林券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▼0.15
漲幅
-0.52%
成交量
646張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	28.45	0	0.00	28.75	1	801	0.12%
2023/04/06	1	28.60	0	0.00	28.60	1	789	0.13%
2023/03/29	0	28.43	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.35	2	28.15	28.30	-2	779	-0.25%
2023/03/23	0	27.95	0	0.00	28.00	0	797	0.00%
2023/03/21	2.2	27.71	0	0.00	27.80	2.2	794	0.27%
2023/03/17	2	27.35	0	0.00	27.15	2	786	0.25%
2023/03/16	1.1	27.48	0	0.00	27.60	1.1	751	0.15%
2023/03/15	0	0.00	0	28.70	28.40	0	733	0.00%
2023/03/10	0	28.90	0	0.00	28.85	0	753	0.00%
2023/03/09	1	29.00	3	29.05	29.05	-2	766	-0.26%
2023/03/08	0	29.05	0	0.00	29.10	0	776	0.00%
2023/03/07	0	29.10	0	0.00	29.00	0	773	0.00%
2023/03/02	0	28.75	0	0.00	28.75	0	764	0.00%
2023/03/01	1	28.60	0	0.00	28.70	1	774	0.13%
2023/02/17	1	28.60	0	0.00	28.60	1	821	0.12%
2023/02/16	0	28.60	0	0.00	28.55	0	834	0.00%
2023/02/13	5	28.45	0	0.00	28.55	5	847	0.59%
2023/02/07	20	28.65	0	0.00	29.10	20	808	2.47%
2023/01/12	0	0.00	1	28.35	28.35	-1	729	-0.14%
2023/01/10	0	28.40	0	0.00	28.40	0	724	0.00%
2023/01/09	0.1	27.90	0	0.00	27.95	0.1	693	0.01%
2023/01/05	1	27.80	0	0.00	27.65	1	702	0.14%
2022/12/22	0	0.00	24	27.25	27.45	-24	720	-3.33%
2022/12/21	1	27.20	26	27.29	27.15	-25	726	-3.44%
2022/12/05	1	27.80	0	0.00	27.90	1	732	0.14%
2022/11/29	0	0.00	0.1	27.25	27.35	-0.1	717	-0.01%
2022/11/16	0	0.00	5.1	27.19	26.80	-5.1	732	-0.69%
2022/11/08	0	0.00	1	26.95	27.00	-1	828	-0.12%
2022/11/07	0	0.00	2	26.85	26.95	-2	833	-0.24%
2022/11/02	0	0.00	20	26.35	26.35	-20	853	-2.34%
2022/10/26	0	0.00	4	25.65	25.65	-4	835	-0.48%
2022/10/24	0.1	25.80	0	0.00	25.70	0.1	849	0.01%
2022/10/20	4	25.50	0	0.00	25.75	4	857	0.47%
2022/10/19	20	26.00	0	0.00	25.80	20	860	2.33%
2022/10/11	0	0.00	3	26.07	25.90	-3	932	-0.32%
2022/10/06	0	0.00	11	26.65	26.80	-11	946	-1.16%
2022/10/03	3	26.53	0	0.00	26.45	3	983	0.31%
2022/09/28	1	26.20	0	0.00	26.15	1	1,029	0.10%
2022/09/27	0	0.00	15	26.55	26.55	-15	1,049	-1.43%
2022/09/21	6	27.20	0	0.00	27.20	6	1,177	0.51%
2022/09/05	1	27.60	0	0.00	27.25	1	1,519	0.07%
2022/08/30	3	27.85	0	0.00	27.95	3	1,543	0.19%
2022/08/26	2	28.23	0	0.00	28.30	2	1,549	0.13%
2022/08/25	6	28.22	0	0.00	28.20	6	1,550	0.39%
2022/08/22	1	28.80	0	0.00	28.70	1	1,614	0.06%
2022/08/16	5	28.40	0.2	28.15	28.15	4.8	1,683	0.29%
2022/08/04	0	26.70	0	0.00	26.65	0	1,938	0.00%
2022/08/01	0.2	27.15	0	0.00	27.10	0.2	2,045	0.01%
2022/07/26	0	0.00	1	26.75	27.10	-1	2,232	-0.04%
2022/07/21	0	26.55	0	0.00	26.45	0	2,235	0.00%
2022/07/19	1	26.05	0	0.00	26.35	1	2,237	0.04%
2022/07/18	1	25.50	0	0.00	25.80	1	2,234	0.04%
2022/07/15	0	25.60	0	0.00	25.45	0	2,229	0.00%
2022/07/12	0.4	25.57	0	0.00	25.45	0.4	2,224	0.02%
2022/07/11	1	25.90	1	25.75	25.90	0	2,211	0.00%
2022/07/07	5	25.90	0	0.00	25.90	5	2,197	0.23%
2022/07/06	0.1	25.65	0	0.00	25.70	0.1	2,192	0.00%
2022/07/04	1	25.20	0	0.00	25.35	1	2,161	0.05%
2022/07/01	0	25.25	2	25.45	25.20	-2	2,163	-0.09%
2022/06/30	1.6	25.77	0	0.00	26.05	1.6	2,149	0.08%
2022/06/29	2	26.63	0	0.00	26.55	2	2,118	0.09%
2022/06/28	1.1	27.37	0	0.00	27.15	1.1	2,088	0.05%
2022/06/27	7	30.00	3	29.92	29.95	4	2,026	0.20%
2022/06/24	1	29.55	0	0.00	29.75	1	1,968	0.05%
2022/06/22	0.4	29.70	0	0.00	29.55	0.4	1,991	0.02%
2022/06/15	0.2	30.06	0	0.00	30.05	0.2	1,870	0.01%
2022/06/14	0.4	29.35	0	0.00	29.60	0.4	1,862	0.02%
2022/06/09	0	0.00	1	30.30	30.20	-1	1,857	-0.05%
2022/06/07	1	29.90	0	0.00	29.95	1	1,851	0.05%
2022/06/06	1	29.95	0	0.00	30.00	1	1,854	0.05%
2022/06/02	1	30.00	0	0.00	30.00	1	1,886	0.05%
2022/05/30	2	30.03	0	0.00	30.05	2	1,865	0.11%
2022/05/27	1	29.50	0	0.00	29.55	1	1,831	0.05%
2022/05/26	1	29.50	0	0.00	29.65	1	1,795	0.06%
2022/05/23	0	0.00	0	32.35	30.10	0	1,712	0.00%
2022/05/20	2	29.90	0	0.00	29.95	2	1,721	0.12%
2022/05/19	0.3	29.55	2	29.58	29.60	-1.7	1,700	-0.10%
2022/05/17	0.2	30.30	0	0.00	30.20	0.2	1,611	0.01%
2022/05/12	5.1	30.75	3.1	30.84	30.40	2	1,621	0.12%
2022/05/11	1	31.80	0	0.00	31.85	1	1,591	0.06%
2022/05/10	0.1	32.70	0	0.00	32.50	0.1	1,614	0.01%
2022/05/09	0.2	32.65	0	0.00	32.75	0.2	1,608	0.01%
2022/05/06	30	33.20	0.2	33.35	33.20	29.8	1,603	1.86%
2022/05/04	2	33.90	0	0.00	33.65	2	1,622	0.12%
2022/05/03	4	34.83	4	35.06	33.70	0	1,594	0.00%
2022/04/28	0	0.00	1	33.35	33.50	-1	1,476	-0.07%
2022/04/27	0.4	33.60	0	0.00	33.40	0.4	1,473	0.03%
2022/04/15	0	0.00	1	34.45	34.65	-1	1,599	-0.06%
2022/04/07	2	34.63	4	34.83	34.60	-2	1,808	-0.11%
2022/04/06	1.3	34.78	6	34.70	34.90	-4.7	1,813	-0.26%
2022/04/01	0	34.80	0	0.00	34.60	0	1,846	0.00%
2022/03/29	3	34.35	0	0.00	34.45	3	2,173	0.14%
2022/03/28	0	0.00	5	34.36	34.40	-5	2,183	-0.23%
2022/03/25	6	34.58	0	0.00	34.50	6	2,155	0.28%
2022/03/24	0	0.00	8	34.85	34.85	-8	2,163	-0.37%
2022/03/23	4	35.03	0	0.00	35.10	4	2,177	0.18%
2022/03/22	0	35.30	0	0.00	35.10	0	2,204	0.00%
2022/03/21	0	0.00	5	35.05	35.10	-5	2,226	-0.22%
2022/03/18	3	34.80	1	35.00	34.50	2	2,377	0.08%
2022/03/15	1	34.00	0	0.00	33.95	1	2,372	0.04%
2022/03/14	0	0.00	1	34.50	34.45	-1	2,373	-0.04%
2022/03/09	4	33.81	0	0.00	33.95	4	2,412	0.17%
2022/03/04	0	0.00	1	34.90	34.90	-1	2,409	-0.04%
2022/03/03	6	35.12	0	0.00	35.10	6	2,501	0.24%
2022/03/01	2	34.90	0	0.00	34.85	2	2,696	0.07%
2022/02/24	0.2	34.75	0	0.00	34.60	0.2	2,724	0.01%
2022/02/23	0	35.60	0	0.00	35.60	0	2,717	0.00%
2022/02/21	1	36.10	10	36.13	36.20	-9	2,895	-0.31%
2022/02/16	1	35.90	0	0.00	36.00	1	2,975	0.03%
2022/02/15	1.2	36.13	13	36.29	36.05	-11.9	2,979	-0.40%
2022/02/14	5	36.30	7	36.35	36.50	-2	2,998	-0.07%
2022/02/09	0	0.00	2	35.80	35.85	-2	3,082	-0.06%
2022/01/25	0	0.00	7	34.15	34.10	-7	3,117	-0.22%
2022/01/21	0	0.00	1	34.75	34.55	-1	3,216	-0.03%
2022/01/20	3	34.85	0	0.00	35.05	3	3,215	0.09%
2022/01/17	0	0.00	20	35.38	35.30	-20	3,277	-0.61%
2022/01/13	1	35.90	8	36.00	35.85	-7	3,297	-0.21%
2022/01/11	0	0.00	1	35.65	35.40	-1	3,273	-0.03%
2022/01/10	0.1	35.65	0.2	35.65	35.65	-0.1	3,310	0.00%
2021/12/30	11.1	35.30	8.8	35.30	35.30	2.3	3,292	0.07%
2021/12/29	1	35.50	23	35.52	35.50	-22	3,355	-0.66%
2021/12/28	0	0.00	6	34.99	35.20	-6	3,391	-0.18%
2021/12/27	18	36.46	22	35.89	35.60	-4	3,425	-0.12%
2021/12/24	5	35.90	20	35.73	35.90	-15	3,417	-0.44%
2021/12/23	2.1	34.79	0	0.00	35.05	2.1	3,392	0.06%
2021/12/16	0	0.00	3	33.80	33.70	-3	4,925	-0.06%
2021/12/13	1	33.70	12	33.75	33.60	-11	4,850	-0.23%
2021/12/09	3	33.88	6	34.08	34.00	-3	4,854	-0.06%
2021/12/07	1	33.55	5	33.60	33.80	-4	4,883	-0.08%
2021/12/02	4.1	33.80	2	33.80	33.80	2.1	4,893	0.04%
2021/11/30	5	34.08	1	34.05	34.00	4	4,899	0.08%
2021/11/29	1	33.40	9	33.88	34.10	-8	4,919	-0.16%
2021/11/26	23	34.83	2	34.10	34.50	21	4,875	0.43%
2021/11/25	2	35.80	0	0.00	35.70	2	4,805	0.04%
2021/11/23	0	0.00	1	34.90	34.85	-1	4,774	-0.02%
2021/11/22	2	35.20	0	0.00	35.35	2	4,777	0.04%
2021/11/19	24	35.52	3	35.60	35.50	21	4,784	0.44%
2021/11/18	21	36.11	6	36.09	36.05	15	4,768	0.31%
2021/11/17	14	35.49	11	35.49	35.40	3	4,669	0.06%
2021/11/16	0	0.00	1	35.05	35.40	-1	4,659	-0.02%
2021/11/11	3	34.63	10	34.60	34.50	-7	4,748	-0.15%
2021/11/10	11	34.87	0	0.00	34.75	11	4,828	0.23%
2021/11/09	15	34.82	0	0.00	35.00	15	4,749	0.32%
2021/11/08	10	35.00	11	34.95	35.15	-1	4,727	-0.02%
2021/11/05	1	34.45	3	34.32	34.55	-2	4,701	-0.04%
2021/11/04	15	34.46	2	34.68	34.35	13	4,717	0.28%
2021/11/03	2	34.55	0	0.00	34.65	2	4,720	0.04%
2021/11/02	21	34.48	16	34.50	34.30	5	4,727	0.11%
2021/11/01	5	34.25	31	34.33	34.20	-26	4,711	-0.55%
2021/10/29	28	33.50	25	33.64	34.00	3	4,713	0.06%
2021/10/27	1	33.35	5	33.25	33.05	-4	4,763	-0.08%
2021/10/26	8	33.33	1	33.40	33.35	7	4,746	0.15%
2021/10/25	20	33.43	5	33.70	33.60	15	4,738	0.32%
2021/10/22	6	33.70	0	0.00	33.60	6	4,771	0.13%
2021/10/21	1.1	34.26	0	0.00	34.10	1.1	4,770	0.02%
2021/10/14	0	0.00	1	33.60	33.95	-1	5,072	-0.02%
2021/10/13	0	0.00	4	33.18	33.10	-4	5,046	-0.08%
2021/10/12	3	33.33	2	33.20	33.30	1	5,039	0.02%
2021/10/08	2	33.55	3	33.85	33.55	-1	5,047	-0.02%
2021/10/06	2	33.40	1	33.35	33.20	1	5,136	0.02%
2021/10/05	0	0.00	5	32.90	33.90	-5	5,163	-0.10%
2021/10/04	2	33.75	21	33.86	33.75	-19	5,229	-0.36%
2021/10/01	7.4	34.62	11.1	34.43	34.40	-3.7	5,334	-0.07%
2021/09/30	22	35.88	17	36.20	35.65	5	5,582	0.09%
2021/09/29	7	35.81	2	35.80	35.70	5	5,656	0.09%
2021/09/28	55	37.92	39	37.57	37.20	16	5,623	0.28%
2021/09/27	9.1	36.12	5	36.51	37.50	4.1	5,127	0.08%
2021/09/24	13	34.66	5	34.10	34.10	8	5,231	0.15%
2021/09/22	1	34.00	2	34.05	33.80	-1	5,512	-0.02%
2021/09/17	0	0.00	2.1	34.63	34.30	-2.1	5,554	-0.04%
2021/09/15	1	35.30	0	0.00	35.15	1	5,599	0.02%
2021/09/14	10	35.80	0	0.00	35.70	10	5,717	0.17%
2021/09/10	1	35.30	0	0.00	35.20	1	6,292	0.02%
2021/09/02	1	36.00	0	0.00	36.10	1	6,818	0.01%
2021/09/01	0	0.00	1	36.10	36.05	-1	6,932	-0.01%
2021/08/31	8	35.88	0	0.00	36.00	8	7,220	0.11%
2021/08/30	1	36.50	0	0.00	36.45	1	8,170	0.01%
2021/08/27	2	36.60	2	37.13	37.15	0	8,507	0.00%
2021/08/26	7	36.63	15	36.68	36.65	-8	9,338	-0.09%
2021/08/24	30	36.15	10	36.10	36.00	20	9,557	0.21%
2021/08/23	0	0.00	31	36.47	36.65	-31	9,552	-0.32%
2021/08/20	2	35.68	5	36.05	36.05	-3	9,568	-0.03%
2021/08/19	4	36.01	0	0.00	35.80	4	9,595	0.04%
2021/08/18	1	35.60	1	36.15	36.75	0	9,597	0.00%
2021/08/16	14	39.64	0.5	39.75	39.65	13.5	9,655	0.14%
2021/08/13	1	40.95	0	0.00	40.90	1	9,619	0.01%
2021/08/12	5	41.15	0	0.00	41.15	5	9,653	0.05%
2021/08/11	2	41.75	0	0.00	41.15	2	9,717	0.02%
2021/08/10	4	41.98	0	0.00	41.85	4	9,801	0.04%
2021/08/09	2	41.85	0	0.00	42.40	2	9,916	0.02%
2021/08/06	0	0.00	5	42.06	42.05	-5	10,006	-0.05%
2021/08/05	1	42.00	0	0.00	42.05	1	10,134	0.01%
2021/08/04	45	41.98	2	42.05	42.20	43	10,387	0.41%
2021/08/03	3	41.40	0	0.00	41.80	3	10,891	0.03%
2021/07/30	0	0.00	0	42.25	42.15	0	11,123	0.00%
2021/07/29	3	42.12	1	42.30	42.20	2	11,148	0.02%
2021/07/28	0	0.00	7	41.63	41.70	-7	11,200	-0.06%
2021/07/26	48	42.15	0	0.00	41.35	48	11,320	0.42%
2021/07/23	0	0.00	8	43.16	43.80	-8	11,234	-0.07%
2021/07/22	3	42.23	1	41.85	42.10	2	11,252	0.02%
2021/07/21	16.4	42.94	1	42.50	42.65	15.4	11,280	0.14%
2021/07/20	10	43.92	1	43.60	43.40	9	11,329	0.08%
2021/07/19	6	44.51	1	44.65	44.60	5	11,489	0.04%
2021/07/16	2	44.40	0	0.00	44.75	2	11,723	0.02%
2021/07/14	1	43.50	1	43.50	44.35	0	12,012	0.00%
2021/07/13	1	44.15	0	0.00	44.20	1	12,155	0.01%
2021/07/12	1	45.70	3	45.17	44.95	-2	12,200	-0.02%
2021/07/09	3	46.05	1	45.85	45.95	2	12,244	0.02%
2021/07/08	19	46.82	1	46.50	46.80	18	12,352	0.15%
2021/07/07	18	48.84	22	48.18	48.00	-4	12,719	-0.03%
2021/07/06	15	49.02	14	49.18	48.05	1	12,729	0.01%
2021/07/05	6	47.81	14	48.16	48.35	-8	12,634	-0.06%
2021/07/02	7	48.66	13	48.26	48.25	-6	12,625	-0.05%
2021/07/01	24	48.90	86	49.54	47.70	-62	12,600	-0.49%
2021/06/30	24	47.22	22	47.57	48.50	2	12,196	0.02%
2021/06/29	14	45.85	5	45.51	45.60	9	11,816	0.08%
2021/06/28	38	45.61	7	45.85	46.00	31	11,840	0.26%
2021/06/24	8	45.19	1	45.20	45.40	7	12,036	0.06%
2021/06/23	5	45.84	0	0.00	44.80	5	12,046	0.04%
2021/06/22	5	46.00	4	46.59	45.25	1	12,006	0.01%
2021/06/21	12.1	45.62	13	45.08	45.80	-0.9	11,681	-0.01%
2021/06/18	0	0.00	3	44.05	44.30	-3	11,495	-0.03%
2021/06/17	3	44.70	3	44.62	44.05	0	11,500	0.00%
2021/06/16	12	44.07	2	43.85	43.85	10	11,569	0.09%
2021/06/15	10	44.47	4	43.95	44.00	6	11,547	0.05%
2021/06/11	19	45.68	7	45.00	44.50	12	11,486	0.10%
2021/06/09	18	45.70	1	46.30	45.10	17	11,135	0.15%
2021/06/08	27	47.29	5.1	47.44	46.90	21.9	11,004	0.20%
2021/06/07	16.1	48.37	26	48.10	49.00	-9.9	10,711	-0.09%
2021/06/04	38	46.66	20	46.98	45.65	18	9,730	0.18%
2021/06/03	59	45.80	78.3	47.67	46.40	-19.3	9,410	-0.21%
2021/06/02	10.1	43.51	10.9	44.20	44.75	-0.8	8,596	-0.01%
2021/06/01	1	41.10	1	41.30	41.70	0	8,410	0.00%
2021/05/31	6	41.60	1	41.80	41.30	5	8,428	0.06%
2021/05/27	3	41.58	1	41.35	40.90	2	8,495	0.02%
2021/05/26	1	41.00	0	0.00	41.60	1	8,506	0.01%
2021/05/25	0	0.00	2	41.75	41.70	-2	8,495	-0.02%
2021/05/24	0	0.00	1	42.55	42.35	-1	8,454	-0.01%
2021/05/21	0	0.00	1	41.20	41.30	-1	8,413	-0.01%
2021/05/20	0	0.00	104	39.43	39.95	-104	8,382	-1.24%	大賣/鉅額交易
2021/05/19	2	40.15	0	0.00	40.35	2	8,352	0.02%
2021/05/18	0	0.00	1	39.45	40.00	-1	8,294	-0.01%
2021/05/17	0	0.00	2	37.65	37.50	-2	8,225	-0.02%
2021/05/14	1	41.00	1	39.70	39.30	0	8,098	0.00%
2021/05/12	7	44.18	7	44.77	40.80	0	7,825	0.00%
2021/05/11	26	48.10	8	48.76	44.85	18	7,543	0.24%
2021/05/10	10	45.15	14	45.60	46.30	-4	7,010	-0.06%
2021/05/06	0	0.00	3	43.55	42.90	-3	6,739	-0.04%
2021/05/03	0	0.00	4	44.55	44.45	-4	6,594	-0.06%
2021/04/29	0	0.00	5	44.35	44.60	-5	6,583	-0.08%
2021/04/28	0	45.20	0	0.00	44.90	0	6,554	0.00%
2021/04/27	0	0.00	13.3	44.80	45.80	-13.3	6,573	-0.20%
2021/04/26	0	0.00	5.1	45.20	45.20	-5.1	6,491	-0.08%
2021/04/23	0.1	43.80	28	43.80	44.10	-27.9	6,353	-0.44%
2021/04/22	4	42.70	3	43.98	42.65	1	6,216	0.02%
2021/04/21	4	44.26	16.1	43.83	43.90	-12.1	6,020	-0.20%
2021/04/20	0	0.00	2	42.85	42.90	-2	5,845	-0.03%
2021/04/19	0	0.00	2.5	43.02	43.00	-2.5	5,793	-0.04%
2021/04/16	0	0.00	25	40.82	41.55	-25	5,623	-0.44%
2021/04/15	9	41.44	25	41.02	40.80	-16	5,565	-0.29%
2021/04/14	11	40.64	72	40.83	40.75	-61	5,534	-1.10%
2021/04/13	29	42.56	88	42.11	41.80	-59	5,423	-1.09%
2021/04/12	68	39.89	33.1	39.99	40.45	34.9	4,935	0.71%
2021/04/09	2	36.98	2	37.35	37.00	0	4,665	0.00%
2021/04/08	10	37.75	4	37.86	38.00	6	4,657	0.13%
2021/04/07	24	37.51	24	37.56	37.00	0	4,750	0.00%
2021/04/06	23	35.85	60.2	36.82	37.40	-37.2	5,023	-0.74%
2021/04/01	0.1	34.91	18	34.84	35.40	-18	5,095	-0.35%
2021/03/31	9	34.86	0	0.00	34.90	9	4,996	0.18%
2021/03/30	2	34.80	0	0.00	35.00	2	4,935	0.04%
2021/03/29	67.2	34.55	67	34.12	34.05	0.2	4,784	0.01%
2021/03/26	50	33.60	0	0.00	33.60	50	4,838	1.03%
2021/03/25	4	33.45	23	33.44	33.35	-19	4,869	-0.39%
2021/03/24	1	32.95	0	0.00	33.00	1	4,804	0.02%
2021/03/22	3	32.90	15	32.60	33.00	-12	5,030	-0.24%
2021/03/19	68	32.68	21	32.49	32.65	47	5,060	0.93%
2021/03/18	5	32.10	0	0.00	32.05	5	4,953	0.10%
2021/03/17	76	32.29	0	0.00	32.15	76	4,948	1.54%
2021/03/16	15	32.22	0	0.00	32.35	15	5,012	0.30%
2021/03/10	15	32.40	0	0.00	32.30	15	5,138	0.29%
2021/03/09	0	32.40	1	32.30	32.40	-1	5,155	-0.02%
2021/03/08	0	0.00	20	32.05	32.10	-20	5,171	-0.39%
2021/03/05	1	31.80	0	0.00	31.80	1	5,165	0.02%
2021/03/04	20	32.05	0	0.00	31.95	20	5,211	0.38%
2021/03/03	0	0.00	11	31.76	31.85	-11	5,198	-0.21%
2021/03/02	8	31.57	11	31.71	31.20	-3	5,189	-0.06%
2021/02/26	7	31.36	5	31.80	31.35	2	5,152	0.04%
2021/02/25	0	0.00	116	31.40	31.45	-116	5,134	-2.26%	大賣/鉅額交易
2021/02/24	25	31.50	1	31.45	31.50	24	5,173	0.46%
2021/02/23	0	31.30	0	0.00	31.65	0	5,162	0.00%
2021/02/22	14	31.13	5	31.15	31.10	9	5,150	0.17%
2021/02/19	4	30.60	10	30.45	30.90	-6	5,168	-0.12%
2021/02/18	6	30.70	0	0.00	30.65	6	5,340	0.11%
2021/02/17	12	30.32	0	0.00	30.20	12	5,365	0.22%
2021/02/04	0.1	29.25	0	0.00	29.30	0.1	5,813	0.00%
2021/02/01	0	0.00	25	28.35	28.90	-25	6,029	-0.41%
2021/01/29	1	29.00	10	29.20	28.70	-9	6,066	-0.15%
2021/01/28	12	29.53	0	0.00	29.20	12	6,138	0.20%
2021/01/27	117	29.85	0	0.00	29.80	117	6,145	1.90%	大買/鉅額交易
2021/01/22	1	29.70	0	0.00	29.60	1	6,234	0.02%
2021/01/20	11	29.75	1	29.70	29.85	10	6,286	0.16%
2021/01/19	1	31.10	0	0.00	30.85	1	6,495	0.02%
2021/01/18	0	0.00	1	30.55	31.10	-1	6,550	-0.02%
2021/01/15	0	0.00	3	31.58	31.40	-3	6,564	-0.05%
2021/01/14	2	32.03	1	32.10	32.05	1	6,677	0.01%
2021/01/13	0	0.00	10	32.35	32.30	-10	6,713	-0.15%
2021/01/12	1	32.60	2	32.55	32.25	-1	6,781	-0.01%
2021/01/11	20	32.99	5	33.06	33.00	15	6,760	0.22%
2021/01/08	15	33.27	3	33.30	33.30	12	6,787	0.18%
2021/01/07	1	33.55	28	33.98	33.55	-27	6,802	-0.40%
2021/01/06	11	33.30	16	33.25	33.20	-5	6,891	-0.07%
2021/01/05	0	0.00	3	33.70	33.75	-3	7,035	-0.04%
2021/01/04	0	0.00	31	34.40	34.20	-31	7,184	-0.43%
2020/12/31	3	34.10	0	0.00	34.00	3	7,154	0.04%
2020/12/30	16.1	34.20	14	34.38	34.15	2.1	7,118	0.03%
2020/12/29	42	34.19	16	33.89	33.55	26	7,018	0.37%
2020/12/28	20	33.28	110	32.63	33.45	-90	6,617	-1.36%	大賣/
2020/12/25	0	0.00	2	31.95	31.85	-2	6,421	-0.03%
2020/12/24	5	31.96	0	0.00	31.95	5	6,566	0.08%
2020/12/23	5	31.96	0	0.00	32.00	5	6,696	0.07%
2020/12/22	15	32.28	11	32.57	32.10	4	6,864	0.06%
2020/12/21	5	31.90	5	31.87	31.95	0	6,824	0.00%
2020/12/17	6	31.29	0	0.00	31.35	6	6,965	0.09%
2020/12/16	2	31.50	6	31.69	31.75	-4	7,030	-0.06%
2020/12/15	38	31.36	2	31.43	31.25	36	7,052	0.51%
2020/12/14	2	30.38	0	0.00	30.85	2	7,238	0.03%
2020/12/10	32	31.07	3	31.32	30.85	29	7,732	0.38%
2020/12/09	2	30.88	0	0.00	30.90	2	7,836	0.03%
2020/12/08	29	31.20	1	31.20	31.20	28	7,910	0.35%
2020/12/07	0	0.00	1	30.90	30.80	-1	8,044	-0.01%
2020/12/04	2	31.30	0	0.00	31.40	2	8,135	0.02%
2020/12/03	2	31.53	4	31.50	31.55	-2	8,318	-0.02%
2020/12/02	2	31.73	1	31.80	31.65	1	8,383	0.01%
2020/12/01	71	31.80	5	31.95	31.95	66	8,434	0.78%
2020/11/30	4	32.14	20	32.40	31.80	-16	8,550	-0.19%
2020/11/27	28	31.94	2	31.90	32.00	26	8,664	0.30%
2020/11/25	20	31.93	5	32.00	31.75	15	9,325	0.16%
2020/11/23	7	31.89	0	0.00	31.80	7	9,522	0.07%
2020/11/20	0	0.00	3	31.98	32.00	-3	9,527	-0.03%
2020/11/19	8	31.76	0	0.00	31.70	8	9,608	0.08%
2020/11/18	4	31.85	1.4	31.94	31.95	2.6	9,607	0.03%
2020/11/17	6	31.82	91	31.76	32.00	-85	9,652	-0.88%
2020/11/16	10	32.55	1	32.60	32.65	9	9,663	0.09%
2020/11/13	13	32.83	5	33.33	32.60	8	9,815	0.08%
2020/11/12	8	32.58	1	32.65	32.60	7	9,419	0.07%
2020/11/11	1	33.00	0	0.00	33.10	1	9,481	0.01%
2020/11/10	38	32.60	1	32.60	32.45	37	9,584	0.39%
2020/11/09	2	32.98	1	33.15	33.25	1	9,613	0.01%
2020/11/06	4	32.45	13	32.60	32.70	-9	9,894	-0.09%
2020/11/05	7	32.79	3	32.62	32.60	4	10,067	0.04%
2020/11/04	4	33.03	0	0.00	33.25	4	10,031	0.04%
2020/11/03	1	33.15	2	33.25	33.15	-1	10,121	-0.01%
2020/11/02	7	33.46	2	34.40	33.15	5	10,118	0.05%
2020/10/30	7	33.96	2	34.75	33.95	5	10,102	0.05%
2020/10/29	1	34.20	2	34.30	34.30	-1	10,056	-0.01%
2020/10/28	3	35.33	35	34.90	34.75	-32	10,041	-0.32%
2020/10/27	1	35.45	13	35.13	35.35	-12	9,929	-0.12%
2020/10/26	5	33.78	0	0.00	33.55	5	9,628	0.05%
2020/10/23	29	33.79	4	33.73	33.75	25	9,552	0.26%
2020/10/22	13	34.22	10	34.20	33.85	3	9,557	0.03%
2020/10/20	0	0.00	2	33.40	33.60	-2	9,399	-0.02%
2020/10/19	1	32.70	10	33.12	32.50	-9	9,368	-0.10%
2020/10/16	0	0.00	1	33.00	32.80	-1	9,357	-0.01%
2020/10/15	3	33.48	56	33.52	33.20	-53	9,340	-0.57%
2020/10/14	52	33.74	50	33.17	33.20	2	9,348	0.02%
2020/10/13	70	34.26	64	34.25	34.50	6	9,174	0.07%
2020/10/12	7	33.19	18	33.12	33.50	-11	8,973	-0.12%
2020/10/08	2	31.80	0	0.00	31.75	2	8,852	0.02%
2020/10/06	2	32.55	9	32.47	32.50	-7	8,827	-0.08%
2020/10/05	0	0.00	7	32.00	32.10	-7	8,814	-0.08%
2020/09/30	19	31.92	0	0.00	31.55	19	8,814	0.22%
2020/09/29	3	32.52	1	32.55	32.55	2	8,758	0.02%
2020/09/28	50	31.15	0	0.00	31.80	50	8,634	0.58%
2020/09/25	5	31.71	34	31.75	31.60	-29	8,596	-0.34%
2020/09/24	6	30.68	351	30.58	30.45	-345	8,511	-4.05%	大賣/鉅額交易
2020/09/23	80	31.38	1	31.55	31.15	79	8,369	0.94%
2020/09/22	13	31.83	5	32.28	31.90	8	8,273	0.10%
2020/09/21	291	33.09	0	0.00	33.10	291	8,144	3.57%	大買/鉅額交易
2020/09/18	9	32.62	11.1	32.81	32.90	-2.1	8,049	-0.03%
2020/09/17	1	31.50	28	31.28	31.75	-27	7,804	-0.35%
2020/09/16	23	30.20	47	31.05	31.55	-24	7,580	-0.32%
2020/09/15	1	30.00	10	29.93	30.00	-9	7,301	-0.12%
2020/09/14	7	29.33	11	29.55	29.00	-4	7,211	-0.06%
2020/09/11	2	28.40	2	29.20	28.50	0	7,118	0.00%
2020/09/10	2	29.30	8	29.36	29.00	-6	7,058	-0.09%
2020/09/09	6	29.63	1.1	29.46	29.65	4.9	6,999	0.07%
2020/09/08	1	29.15	2	29.18	29.15	-1	6,915	-0.01%
2020/09/07	10	27.90	11	27.91	27.90	-1	6,728	-0.01%
2020/09/04	4	27.98	0	0.00	27.80	4	6,666	0.06%
2020/09/03	6	28.16	2	28.15	28.70	4	6,678	0.06%
2020/09/02	5	28.48	11	28.88	28.45	-6	6,571	-0.09%
2020/09/01	8	29.87	38	29.67	29.50	-30	6,390	-0.47%
2020/08/31	11	29.37	64.2	29.68	30.30	-53.2	6,145	-0.87%
2020/08/28	17	27.44	21	27.28	27.55	-4	5,720	-0.07%
2020/08/27	0	26.30	2	27.05	26.30	-2	5,580	-0.04%
2020/08/26	3	27.45	3	27.10	27.10	0	5,487	0.00%
2020/08/25	10	27.35	0	0.00	27.30	10	5,429	0.18%
2020/08/24	0	0.00	2	27.20	27.00	-2	5,386	-0.04%
2020/08/20	11	27.14	7	27.25	27.50	4	5,342	0.07%
2020/08/19	1	28.00	21	27.61	28.00	-20	5,215	-0.38%
2020/08/18	0	0.00	10	26.35	26.45	-10	5,110	-0.20%
2020/08/17	1	26.00	0	0.00	26.50	1	5,168	0.02%
2020/08/14	3	26.10	4	26.15	26.35	-1	5,275	-0.02%
2020/08/13	10	26.10	89	25.89	25.55	-79	5,249	-1.50%
2020/08/12	16.1	25.28	3	25.50	25.40	13.1	5,257	0.25%
2020/08/11	1	25.05	79	24.39	25.15	-78	5,099	-1.53%
2020/08/10	1	23.85	0	0.00	23.90	1	4,954	0.02%
2020/08/07	0	0.00	4	24.05	24.15	-4	4,961	-0.08%
2020/07/31	2	23.20	0	0.00	23.20	2	5,088	0.04%
2020/07/30	0	0.00	1	23.30	23.25	-1	5,088	-0.02%
2020/07/28	10	23.10	3	23.35	23.10	7	5,093	0.14%
2020/07/27	3	23.70	2	23.65	23.60	1	5,082	0.02%
2020/07/24	1	23.65	1	23.70	23.60	0	5,059	0.00%
2020/07/23	0	0.00	5	23.85	23.80	-5	5,049	-0.10%
2020/07/22	1	23.75	5	23.80	23.85	-4	4,996	-0.08%
2020/07/21	3	23.80	6	23.80	23.90	-3	4,952	-0.06%
2020/07/20	0	0.00	18	23.90	23.95	-18	4,914	-0.37%
2020/07/17	6	23.58	0	0.00	23.55	6	4,850	0.12%
2020/07/16	0	0.00	37	23.69	23.85	-37	4,858	-0.76%
2020/07/15	2	23.40	14	23.90	23.80	-12	4,837	-0.25%
2020/07/14	1	23.40	0	0.00	23.25	1	4,784	0.02%
2020/07/10	0	0.00	1	23.50	23.35	-1	4,775	-0.02%
2020/07/09	8	23.26	0	0.00	23.05	8	4,699	0.17%
2020/07/08	0	0.00	1	23.20	23.20	-1	4,670	-0.02%
2020/07/07	1	23.00	0	0.00	22.95	1	4,674	0.02%
2020/07/06	7	22.89	0	0.00	23.00	7	4,713	0.15%
2020/07/03	5	23.88	10	23.80	23.95	-5	4,653	-0.11%
2020/06/24	1	23.55	0	0.00	23.50	1	4,588	0.02%
2020/06/23	1	23.65	0	0.00	23.55	1	4,655	0.02%
2020/06/22	1	24.15	11	24.07	23.70	-10	4,710	-0.21%
2020/06/18	0	0.00	69	24.00	24.00	-69	4,723	-1.46%
2020/06/17	0	0.00	10	23.85	23.75	-10	4,736	-0.21%
2020/06/16	0	0.00	6	23.77	23.85	-6	4,805	-0.12%
2020/06/15	3	22.85	0	0.00	22.90	3	4,918	0.06%
2020/06/12	2	22.70	0	0.00	22.70	2	4,931	0.04%
2020/06/11	1	22.60	0	0.00	22.50	1	4,997	0.02%
2020/06/10	1	22.70	0	0.00	22.75	1	5,048	0.02%
2020/06/03	0	0.00	20	24.00	23.95	-20	5,668	-0.35%
2020/06/02	0	0.00	33	23.90	23.80	-33	5,700	-0.58%
2020/06/01	0	0.00	10	24.00	23.95	-10	5,810	-0.17%
2020/05/29	15	24.25	20	23.80	23.60	-5	5,939	-0.08%
2020/05/28	0	0.00	24	24.25	23.85	-24	6,106	-0.39%
2020/05/27	0	0.00	10	24.10	23.90	-10	6,201	-0.16%
2020/05/26	0	0.00	1	24.00	23.90	-1	6,571	-0.02%
2020/05/22	2	24.15	29	24.27	24.05	-27	7,214	-0.37%
2020/05/21	17	24.43	27	24.23	24.30	-10	7,427	-0.13%
2020/05/20	5	24.06	11	23.88	23.55	-6	7,367	-0.08%
2020/05/19	5	23.20	2	23.25	23.60	3	7,336	0.04%
2020/05/18	1	22.70	11	22.95	23.10	-10	7,175	-0.14%
2020/05/15	2	22.13	1	22.25	22.20	1	7,007	0.01%
2020/05/14	0	0.00	20	21.60	21.50	-20	6,955	-0.29%
2020/05/13	16	21.98	0	0.00	21.90	16	6,894	0.23%
2020/05/12	23	22.35	46	22.25	22.40	-23	6,806	-0.34%
2020/05/11	5	21.10	0	0.00	21.10	5	6,543	0.08%
2020/05/07	2	20.95	0	0.00	21.10	2	6,650	0.03%
2020/05/05	0	0.00	5	20.91	20.95	-5	6,789	-0.07%
2020/04/30	0	0.00	9	21.10	21.20	-9	6,772	-0.13%
2020/04/29	2	21.10	0	0.00	21.05	2	6,759	0.03%
2020/04/28	0	0.00	10	20.92	21.00	-10	6,732	-0.15%
2020/04/27	0	0.00	2	20.75	20.70	-2	6,745	-0.03%
2020/04/23	2	20.15	0	0.00	20.60	2	6,759	0.03%
2020/04/22	15	20.20	0	0.00	20.30	15	6,754	0.22%
2020/04/21	10	20.59	0	0.00	20.35	10	6,773	0.15%
2020/04/20	2	20.80	0	0.00	21.00	2	6,744	0.03%
2020/04/17	4	21.15	0	0.00	21.00	4	6,723	0.06%
2020/04/16	3	21.27	3	21.23	21.15	0	6,759	0.00%
2020/04/15	0	0.00	4	21.20	21.45	-4	6,723	-0.06%
2020/04/13	2	20.70	0.2	20.75	20.60	1.8	6,647	0.03%
2020/04/10	5	20.79	14	20.85	20.75	-9	6,633	-0.14%
2020/04/09	2	20.95	5	20.92	21.10	-3	6,605	-0.05%
2020/04/08	0	0.00	2	20.65	20.85	-2	6,563	-0.03%
2020/04/07	5	20.40	4	20.50	20.30	1	6,514	0.02%
2020/04/06	1	19.95	2	19.90	20.40	-1	6,489	-0.02%
2020/03/31	10	20.50	0	0.00	20.55	10	6,481	0.15%
2020/03/27	3	20.75	5	20.30	20.10	-2	6,396	-0.03%
2020/03/26	9	20.70	6	20.55	20.75	3	6,303	0.05%
2020/03/25	0	0.00	1	20.25	20.35	-1	6,194	-0.02%
2020/03/24	11	19.21	10	19.33	19.45	1	6,102	0.02%
2020/03/20	7	18.24	11	18.33	18.35	-4	5,913	-0.07%
2020/03/19	13	17.60	4	18.30	17.55	9	5,777	0.16%
2020/03/18	1	19.80	30	20.48	19.45	-29	5,544	-0.52%
2020/03/17	3	20.75	7	20.54	20.35	-4	5,438	-0.07%
2020/03/16	0	0.00	2	21.40	21.00	-2	5,330	-0.04%
2020/03/13	29	20.71	30	21.11	21.30	-1	5,237	-0.02%
2020/03/12	4	21.95	33	22.44	22.50	-29	4,960	-0.58%
2020/03/11	2	22.90	45	23.10	23.00	-43	4,821	-0.89%
2020/03/10	1	22.55	10	22.00	22.70	-9	4,707	-0.19%
2020/03/09	2	22.60	10	22.25	22.10	-8	4,538	-0.18%
2020/03/06	4	23.34	5	23.15	23.20	-1	4,361	-0.02%
2020/03/05	10	23.41	36	23.81	23.50	-26	4,286	-0.61%
2020/03/04	21	24.29	15	23.90	23.75	6	4,154	0.14%
2020/03/03	57	24.27	25	24.28	24.20	32	4,018	0.80%
2020/03/02	0	0.00	16	23.88	23.35	-16	3,790	-0.42%
2020/02/27	34	24.04	45	24.30	23.65	-11	3,649	-0.30%
2020/02/26	14	24.15	62	24.24	23.65	-48	3,278	-1.46%
2020/02/25	5	23.17	2	22.95	22.60	3	2,676	0.11%
2020/02/24	2	22.68	19	22.50	23.00	-17	2,438	-0.70%
2020/02/21	15	21.70	30	21.61	21.65	-15	2,096	-0.72%
2020/02/20	8	21.04	55	21.04	21.00	-47	1,950	-2.41%
2020/02/19	0	0.00	54	20.62	20.60	-54	1,856	-2.91%
2020/02/14	0	0.00	1	20.35	20.30	-1	1,909	-0.05%
2020/02/11	5	20.05	1	20.05	20.05	4	1,862	0.21%
2020/02/10	4	20.48	4	20.45	20.25	0	1,832	0.00%
2020/02/07	0	0.00	84	20.53	20.80	-84	1,732	-4.85%
2020/02/06	0	0.00	2	19.88	20.00	-2	1,578	-0.13%
2020/02/04	0	0.00	2	19.55	19.65	-2	1,548	-0.13%
2020/02/03	4	19.14	9	19.52	19.55	-5	1,540	-0.32%
2020/01/31	1	19.75	29	19.79	19.70	-28	1,511	-1.85%
2020/01/30	7	19.54	0	0.00	19.55	7	1,495	0.47%
2020/01/20	0	0.00	10	20.37	20.45	-10	1,464	-0.68%
2020/01/17	0	0.00	5	20.24	20.20	-5	1,426	-0.35%
2020/01/16	1	20.10	15	20.09	20.20	-14	1,404	-1.00%
2020/01/15	25	19.91	3	20.05	20.00	22	1,378	1.60%
2020/01/14	0	0.00	1	19.80	19.75	-1	1,333	-0.07%
2020/01/13	0	0.00	1	19.75	19.75	-1	1,343	-0.07%
2020/01/10	1	19.60	11	19.67	19.75	-10	1,356	-0.74%
2020/01/08	0	0.00	30	19.20	19.20	-30	1,306	-2.30%
2020/01/07	10	19.30	1	19.35	19.35	9	1,304	0.69%
2020/01/06	0	0.00	4	19.25	19.20	-4	1,326	-0.30%
2020/01/03	0	0.00	2	19.50	19.40	-2	1,345	-0.15%
2020/01/02	20	19.35	5	19.45	19.45	15	1,339	1.12%
2019/12/31	10	19.25	3	19.25	19.30	7	1,305	0.54%
2019/12/26	16	19.14	5	19.10	19.15	11	1,248	0.88%
2019/12/25	1	18.85	0	0.00	18.95	1	1,203	0.08%
2019/12/24	4	18.91	0	0.00	18.95	4	1,203	0.33%
2019/12/23	0	0.00	5	18.90	19.00	-5	1,200	-0.42%
2019/12/20	4	18.90	0	0.00	18.85	4	1,204	0.33%
2019/12/18	12	18.98	0	0.00	18.95	12	1,200	1.00%
2019/12/17	8	18.69	0	0.00	18.85	8	1,191	0.67%
2019/12/13	1	18.95	0	0.00	19.00	1	1,151	0.09%
2019/12/12	2	18.95	0	0.00	18.95	2	1,150	0.17%
2019/12/11	0	0.00	1	18.95	18.95	-1	1,150	-0.09%
2019/12/10	0	0.00	2	18.78	18.95	-2	1,157	-0.17%
2019/12/09	5	18.65	1	18.70	18.75	4	1,152	0.35%
2019/12/06	5	18.65	0	0.00	18.60	5	1,157	0.43%
2019/12/05	10	18.60	0	0.00	18.60	10	1,186	0.84%
2019/12/04	1	18.75	0	0.00	18.75	1	1,168	0.09%
2019/12/03	0	0.00	22	18.70	18.75	-22	1,166	-1.89%
2019/12/02	0	0.00	2	18.70	18.70	-2	1,164	-0.17%
2019/11/27	0	0.00	2	19.00	19.05	-2	1,131	-0.18%
2019/11/26	5	19.10	0	0.00	18.90	5	1,111	0.45%
2019/11/25	5	19.15	0	0.00	19.20	5	1,088	0.46%
2019/11/18	0	0.00	6	18.80	18.80	-6	1,052	-0.57%
2019/11/15	15	19.01	0	0.00	18.85	15	1,048	1.43%
2019/11/14	2	18.80	10	18.80	18.80	-8	997	-0.80%
2019/11/11	1	18.20	5	18.25	18.20	-4	940	-0.43%
2019/11/05	3	18.35	4	18.30	18.35	-1	936	-0.11%
2019/11/04	0	0.00	54	18.25	18.25	-54	953	-5.67%
2019/10/31	0	0.00	3	18.15	18.15	-3	982	-0.31%
2019/10/25	0	0.00	14	18.10	18.05	-14	1,008	-1.39%
2019/10/24	0	0.00	38	18.10	18.10	-38	1,024	-3.71%
2019/10/22	0	0.00	1	18.00	18.00	-1	1,038	-0.10%
2019/10/18	1	18.30	0	0.00	17.80	1	1,040	0.10%
2019/10/16	0	0.00	5	18.35	18.35	-5	1,012	-0.49%
2019/10/15	0	0.00	31	18.30	18.30	-31	1,008	-3.07%
2019/10/01	0	0.00	39	18.05	18.00	-39	1,189	-3.28%
2019/09/20	0	0.00	0.1	18.50	18.30	-0.1	1,305	0.00%
2019/09/18	0	0.00	22	18.15	18.20	-22	1,358	-1.62%
2019/09/17	0	0.00	10	18.15	18.15	-10	1,377	-0.73%
2019/09/11	0	0.00	2	18.20	18.10	-2	1,508	-0.13%
2019/09/09	0	0.00	4	18.30	18.30	-4	1,527	-0.26%
2019/09/04	2	17.70	0	0.00	17.85	2	1,510	0.13%
2019/08/30	0	0.00	6	17.55	17.55	-6	1,526	-0.39%
2019/08/27	1	17.50	0	0.00	17.40	1	1,527	0.07%
2019/08/26	1	17.50	0	0.00	17.50	1	1,523	0.07%
2019/08/22	10	17.80	0	0.00	17.80	10	1,545	0.65%
2019/08/21	1.1	17.67	0	0.00	17.70	1.1	1,555	0.07%
2019/08/19	1	17.70	0	0.00	17.75	1	1,553	0.06%
2019/08/15	1	17.75	0	0.00	17.80	1	1,545	0.06%
2019/08/12	0	0.00	5	18.35	18.30	-5	1,557	-0.32%
2019/08/07	0	0.00	1	18.05	17.95	-1	1,567	-0.06%
2019/08/06	1	18.00	0	0.00	18.05	1	1,586	0.06%
2019/08/02	0	0.00	24	18.36	18.45	-24	1,580	-1.52%
2019/07/31	0	0.00	2	18.80	18.80	-2	1,600	-0.12%
2019/07/30	0	0.00	5	18.90	18.85	-5	1,607	-0.31%
2019/07/29	3	18.93	0	0.00	18.95	3	1,635	0.18%
2019/07/26	0	0.00	1	19.10	19.00	-1	1,630	-0.06%
2019/07/24	1	19.10	0	0.00	19.05	1	1,641	0.06%
2019/07/23	7	19.04	0	0.00	19.00	7	1,645	0.43%
2019/07/19	1	19.20	0	0.00	19.10	1	1,642	0.06%
2019/07/17	2	19.18	1	19.10	19.15	1	1,685	0.06%
2019/07/15	5	19.30	2	19.45	19.20	3	1,662	0.18%
2019/07/12	2	19.65	1	19.65	19.70	1	1,678	0.06%
2019/07/11	3	19.65	1	19.65	19.65	2	1,703	0.12%
2019/07/10	9	20.50	0	0.00	20.60	9	1,691	0.53%
2019/07/09	1	20.50	0	0.00	20.50	1	1,665	0.06%
2019/07/08	2	20.60	30	20.60	20.55	-28	1,682	-1.66%
2019/07/05	2	20.58	1	20.55	20.60	1	1,707	0.06%
2019/07/04	1	20.55	1	20.55	20.50	0	1,857	0.00%
2019/07/02	6	20.42	1	20.50	20.45	5	1,956	0.26%
2019/06/27	1	20.45	1	20.40	20.40	0	1,942	0.00%
2019/06/24	10	20.75	1.6	20.73	20.75	8.4	1,970	0.43%
2019/06/21	0	0.00	7	20.71	20.75	-7	1,965	-0.36%
2019/06/12	0	0.00	2	19.50	19.45	-2	1,955	-0.10%
2019/06/04	20	19.40	0	0.00	19.40	20	2,009	1.00%
2019/05/30	0	19.40	0	0.00	19.40	0	2,044	0.00%
2019/05/20	0	0.00	5	19.30	19.35	-5	2,120	-0.24%
2019/05/17	1	19.20	0	0.00	19.25	1	2,159	0.05%
2019/05/16	2	19.45	0	0.00	19.30	2	2,223	0.09%
2019/05/14	0	0.00	4	19.00	19.30	-4	2,268	-0.18%
2019/05/13	3	19.35	0	0.00	19.20	3	2,303	0.13%
2019/05/10	3	19.32	4	19.43	19.35	-1	2,323	-0.04%
2019/05/09	8	19.69	3	19.70	19.50	5	2,332	0.21%
2019/05/07	3	19.75	0.2	19.70	19.70	2.8	2,301	0.12%
2019/05/06	3	19.67	0	0.00	19.70	3	2,294	0.13%
2019/04/30	0	0.00	10	19.75	19.75	-10	2,259	-0.44%
2019/04/29	4	19.80	19	19.95	19.80	-15	2,247	-0.67%
2019/04/25	2	20.05	10	20.10	20.10	-8	2,251	-0.36%
2019/04/23	23	19.75	0	0.00	19.80	23	2,221	1.04%
2019/04/19	1	19.90	0	0.00	19.90	1	2,210	0.05%
2019/04/18	3	20.00	0	0.00	19.85	3	2,209	0.14%
2019/04/17	20	20.25	0	0.00	20.40	20	2,166	0.92%
2019/04/16	1	20.45	16	20.61	20.45	-15	2,147	-0.70%
2019/04/15	3	20.70	0	0.00	20.60	3	2,141	0.14%
2019/04/12	26	20.61	5	20.60	20.55	21	2,121	0.99%
2019/04/11	2	21.20	11	21.18	21.00	-9	2,074	-0.43%
2019/04/10	8	21.25	36	21.19	21.35	-28	2,041	-1.37%
2019/04/09	0	0.00	20	20.95	20.80	-20	1,892	-1.06%
2019/04/08	1	20.90	2	21.10	21.20	-1	1,847	-0.05%
2019/04/03	26	20.60	24	20.65	20.60	2	1,793	0.11%
2019/04/02	1	20.55	14	20.51	20.55	-13	1,760	-0.74%
2019/04/01	20	20.60	3	20.60	20.50	17	1,755	0.97%
2019/03/29	15	20.25	21	20.53	20.50	-6	1,744	-0.34%
2019/03/28	27	20.32	0	0.00	20.20	27	1,771	1.52%
2019/03/27	34	20.50	0	0.00	20.50	34	1,782	1.91%
2019/03/26	19	20.67	32	20.63	20.55	-13	1,776	-0.73%
2019/03/25	3	20.57	7	20.60	20.55	-4	1,788	-0.22%
2019/03/22	52	20.72	0	0.00	20.90	52	1,782	2.92%
2019/03/21	73	20.49	25	20.52	20.65	48	1,736	2.76%
2019/03/20	8	20.31	0	0.00	20.40	8	1,708	0.47%
2019/03/19	18	20.34	6	20.35	20.30	12	1,701	0.71%
2019/03/18	56	20.30	0	0.00	20.30	56	1,697	3.30%
2019/03/15	51	20.25	4	20.15	20.25	47	1,702	2.76%
2019/03/14	26	20.12	0	0.00	20.10	26	1,701	1.53%
2019/03/13	50	20.30	0	0.00	20.30	50	1,710	2.92%
2019/03/08	1	20.10	0	0.00	20.15	1	1,767	0.06%
2019/03/07	10	20.35	55	20.27	20.20	-45	1,804	-2.49%
2019/03/05	4	20.25	2	20.30	20.20	2	1,801	0.11%
2019/02/27	5	20.15	20	20.15	20.20	-15	1,835	-0.82%
2019/02/26	65	20.29	0	0.00	20.30	65	1,846	3.52%
2019/02/25	2	20.33	0.6	20.35	20.35	1.4	1,851	0.08%
2019/02/22	0	0.00	2	20.15	20.20	-2	1,858	-0.11%
2019/02/21	4	20.20	0	0.00	20.15	4	1,874	0.21%
2019/02/20	20	20.28	3	20.28	20.25	17	1,883	0.90%
2019/02/19	19	20.37	0	0.00	20.45	19	1,881	1.01%
2019/02/18	17	20.35	10	20.40	20.40	7	1,883	0.37%
2019/02/15	64	19.98	1	20.10	20.15	63	1,862	3.38%
2019/02/14	35	19.65	0	0.00	19.70	35	1,821	1.92%
2019/02/13	6	19.36	0	0.00	19.45	6	1,814	0.33%
2019/02/12	10	19.43	0	0.00	19.45	10	1,834	0.55%
2019/02/11	30	19.38	0	0.00	19.30	30	1,832	1.64%
2019/01/30	25	19.47	0	0.00	19.45	25	1,906	1.31%
2019/01/28	1	19.15	0	0.00	19.30	1	1,939	0.05%
2019/01/25	0	0.00	18	19.05	19.10	-18	1,980	-0.91%
2019/01/22	0	0.00	0	19.10	19.10	0	2,252	0.00%
2019/01/18	4	19.00	0	0.00	18.95	4	2,373	0.17%
2019/01/17	0	18.95	0	0.00	18.95	0	2,478	0.00%
2019/01/16	0	18.95	0	0.00	18.85	0	2,513	0.00%
2019/01/15	1	18.90	0	0.00	18.95	1	2,532	0.04%
2019/01/11	7	18.85	7	18.85	18.85	0	2,607	0.00%
2019/01/07	0	0.00	18	18.89	18.85	-18	2,831	-0.64%
2019/01/03	0	0.00	5	18.90	18.85	-5	3,042	-0.16%
2019/01/02	10	18.75	2	18.80	18.80	8	3,068	0.26%
2018/12/26	2	18.75	0	0.00	18.60	2	3,334	0.06%
2018/12/24	0	0.00	15	19.10	19.20	-15	3,420	-0.44%
2018/12/22	0	0.00	30	18.65	18.90	-30	3,474	-0.86%
2018/12/21	1	19.00	0	0.00	18.85	1	3,644	0.03%
2018/12/20	1	19.40	43	19.39	19.35	-42	3,723	-1.13%
2018/12/19	5	19.80	5	19.65	19.65	0	3,831	0.00%
2018/12/18	1	19.75	0	0.00	19.65	1	3,907	0.03%
2018/12/17	0	0.00	10	20.00	19.95	-10	4,005	-0.25%
2018/12/12	1	20.20	0	0.00	20.25	1	4,329	0.02%
2018/12/06	0	0.00	1	20.90	20.65	-1	5,184	-0.02%
2018/12/05	0	0.00	29	21.05	21.00	-29	5,355	-0.54%
2018/12/04	0	0.00	13	21.55	21.40	-13	5,528	-0.24%
2018/12/03	11	21.75	4	21.70	21.65	7	5,889	0.12%
2018/11/30	14	21.15	10	21.15	21.75	4	5,919	0.07%
2018/11/29	12	21.30	1	21.20	21.20	11	5,918	0.19%
2018/11/28	0	0.00	2	21.20	21.25	-2	5,963	-0.03%
2018/11/26	5	21.28	97	21.24	21.35	-92	6,105	-1.51%
2018/11/23	6	20.95	0	0.00	20.90	6	6,149	0.10%
2018/11/22	13	21.00	10	20.90	20.90	3	6,316	0.05%
2018/11/21	6	21.01	9	21.00	21.00	-3	6,442	-0.05%
2018/11/20	7	21.33	8	21.20	21.20	-1	6,600	-0.02%
2018/11/19	2	21.45	5	21.60	21.60	-3	6,896	-0.04%
2018/11/16	1	21.40	6	21.33	21.35	-5	7,278	-0.07%
2018/11/15	0	0.00	52	21.26	21.20	-52	7,571	-0.69%
2018/11/14	2	21.43	0	0.00	21.35	2	7,741	0.03%
2018/11/13	2	21.23	13	21.11	21.30	-11	7,792	-0.14%
2018/11/12	20	21.46	12	21.35	21.35	8	7,946	0.10%
2018/11/09	14	21.33	12	21.23	21.20	2	8,196	0.02%
2018/11/08	14	21.11	97	21.20	21.35	-83	8,340	-1.00%
2018/11/07	12	21.20	5	21.35	21.35	7	8,346	0.08%
2018/11/06	15	20.05	6	20.15	20.40	9	8,371	0.11%
2018/11/05	6	20.10	7	20.04	20.00	-1	8,482	-0.01%
2018/11/02	18	20.31	18	20.48	20.50	0	8,470	0.00%
2018/11/01	10	19.92	13	19.99	20.25	-3	8,436	-0.04%
2018/10/31	21	19.53	18	19.70	19.75	3	8,368	0.04%
2018/10/30	12	19.57	14	19.58	19.75	-2	8,273	-0.02%
2018/10/29	3	19.92	2	20.15	20.15	1	8,177	0.01%
2018/10/26	100	19.99	39	20.08	20.10	61	8,136	0.75%
2018/10/25	7	19.39	2	19.80	20.05	5	8,059	0.06%
2018/10/24	11	20.40	27	20.37	20.45	-16	7,970	-0.20%
2018/10/23	12	20.41	8	20.53	20.45	4	7,986	0.05%
2018/10/22	33	20.80	36	20.83	20.80	-3	7,967	-0.04%
2018/10/19	30	20.48	6	20.57	20.60	24	7,942	0.30%
2018/10/18	8	20.71	29	20.78	20.55	-21	7,876	-0.27%
2018/10/17	15	21.75	5	21.00	21.00	10	7,802	0.13%
2018/10/16	5	21.61	2	21.55	21.65	3	7,726	0.04%
2018/10/15	34	21.88	63	21.95	22.00	-29	7,678	-0.38%
2018/10/12	16	20.99	301	20.92	21.60	-285	7,583	-3.76%	大賣/鉅額交易
2018/10/11	10	21.05	0	0.00	21.05	10	7,437	0.13%
2018/10/09	23	23.24	3	23.35	23.35	20	7,356	0.27%
2018/10/08	6	23.14	16	23.20	23.00	-10	7,322	-0.14%
2018/10/05	102	23.17	5	22.95	23.00	97	7,242	1.34%	大買/
2018/10/04	81	23.58	57	24.02	24.10	24	7,126	0.34%
2018/10/03	30	23.95	1	23.95	23.75	29	7,062	0.41%
2018/10/02	32	24.01	8	23.97	23.95	24	7,033	0.34%
2018/10/01	7	24.57	1	24.35	24.40	6	7,001	0.09%
2018/09/28	35	24.73	10	24.65	24.60	25	6,963	0.36%
2018/09/27	10	25.11	18	25.17	25.30	-8	6,795	-0.12%
2018/09/26	5	24.49	30	24.51	24.80	-25	6,650	-0.38%
2018/09/25	15	23.85	4	24.00	23.55	11	6,526	0.17%
2018/09/21	27	24.08	38	24.26	24.05	-11	6,454	-0.17%
2018/09/20	25	24.11	65	24.01	23.80	-40	6,333	-0.63%
2018/09/19	22	24.61	16	24.65	24.65	6	6,195	0.10%
2018/09/18	26	24.73	70	24.76	24.65	-44	6,141	-0.72%
2018/09/17	154	24.61	55	24.59	24.60	99	6,009	1.65%	大買/
2018/09/14	32	24.43	44	24.60	25.00	-12	5,859	-0.20%
2018/09/13	76	23.42	14	23.77	23.75	62	5,568	1.11%
2018/09/12	62	23.29	35	23.33	23.30	27	5,400	0.50%
2018/09/11	101	22.09	24	22.64	22.75	77	5,158	1.49%	大買/
2018/09/10	17	21.77	17	21.93	22.40	0	5,014	0.00%
2018/09/07	28	22.44	49	22.21	21.80	-21	4,829	-0.43%
2018/09/06	62	21.64	26	21.66	21.75	36	4,504	0.80%
2018/09/05	7	21.47	1	21.50	21.50	6	4,448	0.13%
2018/09/04	12	21.29	2	21.60	21.35	10	4,411	0.23%
2018/09/03	50	21.20	20	21.50	21.15	30	4,391	0.68%
2018/08/31	12	21.23	18	21.26	21.45	-6	4,320	-0.14%
2018/08/30	7	21.46	21	21.56	21.45	-14	4,271	-0.33%
2018/08/29	24	21.99	107	21.76	21.95	-83	4,235	-1.96%	大賣/
2018/08/28	11	21.39	49	21.37	21.35	-38	4,138	-0.92%
2018/08/27	48	21.84	103	21.88	21.50	-55	4,155	-1.32%	大賣/
2018/08/24	51	21.56	284	21.62	21.75	-233	4,019	-5.80%	大賣/鉅額交易
2018/08/23	32	21.54	95	21.53	21.65	-63	3,728	-1.69%
2018/08/22	61	20.61	107	20.50	20.65	-46	3,364	-1.37%	大賣/
2018/08/21	9	19.54	55	19.60	19.80	-46	3,080	-1.49%
2018/08/20	61	19.10	29	19.13	19.10	32	2,905	1.10%
2018/08/17	0	0.00	31	19.28	19.05	-31	2,850	-1.09%
2018/08/16	66	19.04	107	19.05	18.80	-41	2,680	-1.53%	大賣/
2018/08/15	18	18.51	69	18.42	18.55	-51	2,430	-2.10%
2018/08/14	2	18.05	11	18.05	18.10	-9	2,268	-0.40%
2018/08/13	15	18.00	54	17.98	18.00	-39	2,271	-1.72%
2018/08/10	58	18.03	74	17.93	17.85	-16	2,203	-0.73%
2018/08/09	15	17.40	0	0.00	17.30	15	2,187	0.69%
2018/08/08	3	17.35	25	17.37	17.35	-22	2,194	-1.00%
2018/08/06	10	17.30	1	17.30	17.20	9	2,273	0.40%
2018/08/03	11	17.01	0	0.00	17.05	11	2,462	0.45%
2018/08/01	0	0.00	17	17.10	17.20	-17	2,544	-0.67%
2018/07/31	20	17.23	0	0.00	17.25	20	2,649	0.75%
2018/07/30	55	17.18	43	17.29	17.10	12	2,655	0.45%
2018/07/27	20	16.85	200	16.86	16.85	-180	2,614	-6.88%	大賣/鉅額交易
2018/07/26	20	16.80	0	0.00	16.85	20	2,659	0.75%
2018/07/25	10	16.78	0	0.00	16.75	10	2,737	0.37%
2018/07/20	0	0.00	3	16.70	16.75	-3	2,819	-0.11%
2018/07/18	6	16.70	0	0.00	16.80	6	2,846	0.21%
2018/07/17	0	0.00	2	16.70	16.70	-2	2,847	-0.07%
2018/07/16	3	16.65	0	0.00	16.75	3	2,854	0.11%
2018/07/13	55	16.80	0	0.00	16.80	55	2,854	1.93%
2018/07/11	1	17.10	0	0.00	17.10	1	2,856	0.04%
2018/07/10	2	17.15	0	0.00	17.15	2	2,842	0.07%
2018/07/09	158	17.29	0	0.00	17.20	158	2,828	5.59%	大買/鉅額交易
2018/07/06	143	16.91	0	0.00	16.95	143	2,870	4.98%	大買/鉅額交易
2018/07/05	6	17.00	0	0.00	16.90	6	2,907	0.21%
2018/07/04	8	16.98	1	17.05	17.05	7	2,986	0.23%
2018/07/03	14	16.94	0	0.00	16.95	14	2,992	0.47%
2018/07/02	3	17.03	0	0.00	17.20	3	2,982	0.10%
2018/06/28	21	16.88	15	16.95	16.80	6	2,984	0.20%
2018/06/26	10	16.60	0	0.00	16.65	10	2,964	0.34%
2018/06/25	13	16.84	0	0.00	16.80	13	2,951	0.44%
2018/06/22	0	0.00	2	17.00	16.85	-2	2,957	-0.07%
2018/06/21	2	17.10	0	0.00	17.10	2	2,950	0.07%
2018/06/15	2	17.55	0	0.00	17.50	2	2,911	0.07%
2018/06/14	16	17.50	10	17.70	17.35	6	2,904	0.21%
2018/06/13	7	17.85	0	0.00	17.85	7	2,853	0.25%
2018/06/12	21	17.94	0	0.00	17.95	21	2,846	0.74%
2018/06/11	3	17.90	0	0.00	18.00	3	2,838	0.11%
2018/06/07	16	17.93	0	0.00	18.05	16	2,815	0.57%
2018/06/06	40	18.00	11	18.00	18.05	29	2,823	1.03%
2018/06/05	30	18.40	3	18.22	18.15	27	2,803	0.96%
2018/06/04	104	18.53	38	18.47	18.50	66	2,726	2.42%	大買/
2018/06/01	36	17.95	0	0.00	17.95	36	2,590	1.39%
2018/05/31	0	0.00	11	17.70	17.85	-11	2,572	-0.43%
2018/05/30	10	17.60	135	17.55	17.65	-125	2,589	-4.83%	大賣/鉅額交易
2018/05/29	0	0.00	10	17.90	17.80	-10	2,582	-0.39%
2018/05/28	11	17.65	0	0.00	17.70	11	2,638	0.42%
2018/05/25	0	0.00	3	17.55	17.60	-3	2,740	-0.11%
2018/05/24	3	17.45	0	0.00	17.45	3	3,051	0.10%
2018/05/22	0.1	17.55	0	0.00	17.60	0.1	3,090	0.00%
2018/05/21	26	17.66	0	0.00	17.65	26	3,079	0.84%
2018/05/18	28	17.93	1	17.95	18.00	27	3,034	0.89%
2018/05/17	78	17.82	12	17.99	18.00	66	3,002	2.20%
2018/05/16	0	0.00	12	17.65	17.70	-12	2,879	-0.42%
2018/05/14	7	17.56	0	0.00	17.55	7	2,901	0.24%
2018/05/11	41	17.83	32	17.80	17.65	9	2,876	0.31%
2018/05/10	0	0.00	12	17.45	17.45	-12	2,713	-0.44%
2018/05/09	12	17.34	0	0.00	17.30	12	2,671	0.45%
2018/05/08	71	17.35	20	17.25	17.40	51	2,661	1.92%
2018/05/04	3	17.10	13	17.10	17.10	-10	2,552	-0.39%
2018/05/03	14	17.06	1	17.15	17.15	13	2,539	0.51%
2018/04/30	18	16.83	85	16.79	16.85	-67	2,460	-2.72%
2018/04/27	19	16.60	10	16.60	16.65	9	2,456	0.37%
2018/04/26	5	16.30	0	0.00	16.25	5	2,489	0.20%
2018/04/25	0	0.00	10	16.30	16.30	-10	2,537	-0.39%
2018/04/23	9	16.50	0	0.00	16.50	9	3,017	0.30%
2018/04/20	3	16.60	0	0.00	16.50	3	3,024	0.10%
2018/04/18	0	0.00	1	16.35	16.45	-1	3,093	-0.03%
2018/04/17	0	0.00	2	16.50	16.40	-2	3,101	-0.06%
2018/04/16	3	16.65	0	0.00	16.60	3	3,125	0.10%
2018/04/13	3	16.70	0	0.00	16.80	3	3,167	0.09%
2018/04/12	5	16.95	8	16.65	16.85	-3	3,198	-0.09%
2018/04/11	4	16.50	10	16.55	16.65	-6	3,158	-0.19%
2018/04/10	12	16.68	2	16.33	16.70	10	3,115	0.32%
2018/04/09	1	16.20	2	16.25	16.30	-1	3,063	-0.03%
2018/04/03	5	16.20	0	0.00	16.30	5	3,068	0.16%
2018/03/31	0	0.00	13	16.34	16.20	-13	3,122	-0.42%
2018/03/30	9	16.34	0	0.00	16.35	9	3,226	0.28%
2018/03/29	10	16.25	0	0.00	16.25	10	3,231	0.31%
2018/03/27	9	16.24	0	0.00	16.15	9	3,246	0.28%
2018/03/23	0	0.00	10	16.20	16.10	-10	3,309	-0.30%
2018/03/22	0	0.00	12	16.45	16.35	-12	3,297	-0.36%
2018/03/19	3	16.70	0	0.00	16.65	3	3,340	0.09%
2018/03/15	0	0.00	25	16.85	16.90	-25	3,371	-0.74%
2018/03/14	50	17.00	100	16.92	16.95	-50	3,388	-1.48%
2018/03/13	3	16.97	0	0.00	16.95	3	3,410	0.09%
2018/03/12	21	16.93	0	0.00	16.95	21	3,411	0.62%
2018/03/06	0	0.00	5	16.65	16.60	-5	3,631	-0.14%
2018/03/02	0	0.00	6	17.12	17.15	-6	3,587	-0.17%
2018/02/27	13	17.22	0	0.00	16.90	13	3,498	0.37%
2018/02/26	80	17.76	25	17.39	17.30	55	3,399	1.62%
2018/02/23	1	16.15	0	0.00	16.30	1	3,079	0.03%
2018/02/12	5	15.20	0	0.00	15.25	5	3,154	0.16%
2018/02/09	1	15.15	0	0.00	15.30	1	3,152	0.03%
2018/02/08	1	15.40	5	15.50	15.55	-4	3,174	-0.13%
2018/02/07	4	15.63	0	0.00	15.50	4	3,195	0.13%
2018/02/05	5	16.25	5	16.20	16.20	0	3,191	0.00%
2018/02/02	6	16.26	0	0.00	16.15	6	3,192	0.19%
2018/01/30	1	16.15	1	16.10	16.10	0	3,285	0.00%
2018/01/29	0	0.00	5	16.30	16.30	-5	3,281	-0.15%
2018/01/23	5	16.55	0	0.00	16.35	5	3,337	0.15%
2018/01/19	15	16.63	0	0.00	16.60	15	3,287	0.46%
2018/01/18	62	16.96	0	0.00	16.80	62	3,254	1.91%
2018/01/17	77	17.35	4	17.46	17.20	73	3,139	2.33%
2018/01/10	0	0.00	1	16.55	16.30	-1	3,009	-0.03%
2018/01/09	3	16.80	0	0.00	16.55	3	3,045	0.10%
2018/01/08	0	0.00	26	16.60	16.35	-26	3,060	-0.85%
2018/01/05	0	0.00	45	16.56	16.60	-45	3,075	-1.46%
2018/01/04	0	0.00	35	16.51	16.40	-35	3,089	-1.13%
2018/01/03	0	0.00	100	16.45	16.40	-100	3,127	-3.20%
2018/01/02	102	16.40	0	0.00	16.45	102	3,156	3.23%	大買/鉅額交易