精元 (2387)-日盛-二林券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.1
漲跌
▼0.1
漲幅
-0.16%
成交量
461張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	44.50	0	0.00	44.45	1	679	0.15%
2023/03/31	0	0.00	1	44.10	44.30	-1	671	-0.15%
2023/03/30	5	43.90	0	0.00	44.15	5	660	0.76%
2023/03/29	1	43.60	0	0.00	43.50	1	643	0.16%
2023/03/28	2	43.80	0	0.00	43.50	2	634	0.32%
2023/03/23	1	43.80	0	0.00	43.80	1	568	0.18%
2023/03/22	0	0.00	1	43.80	43.60	-1	554	-0.18%
2023/03/21	1	43.10	1	43.50	43.55	0	520	0.00%
2023/03/15	0	0.00	2	39.70	39.55	-2	423	-0.47%
2023/03/09	1	40.30	0	0.00	40.15	1	441	0.23%
2023/03/06	2	40.20	0	0.00	40.00	2	446	0.45%
2022/12/28	1	38.30	0	0.00	37.70	1	696	0.14%
2022/11/28	0	0.00	1	41.00	41.20	-1	981	-0.10%
2022/10/06	0	0.00	1	37.70	37.60	-1	1,276	-0.08%
2022/10/05	1	37.50	1	37.80	37.75	0	1,283	0.00%
2022/09/26	0	0.00	1	37.00	36.80	-1	1,236	-0.08%
2022/09/20	1	41.25	5	41.00	40.85	-4	1,180	-0.34%
2022/09/16	0	0.00	1	40.60	40.80	-1	1,105	-0.09%
2022/09/13	1	40.35	2	40.40	39.80	-1	1,021	-0.10%
2022/09/12	1	39.45	2	39.53	39.55	-1	979	-0.10%
2022/09/08	2	38.80	2	38.85	39.10	0	962	0.00%
2022/08/30	1	37.95	0	0.00	38.20	1	888	0.11%
2022/08/26	37	38.99	37	38.64	38.65	0	876	0.00%
2022/08/25	1	37.20	1	37.25	37.25	0	825	0.00%
2022/08/11	0	0.00	15	38.15	38.10	-15	780	-1.92%
2022/08/10	0	0.00	1	39.75	41.10	-1	728	-0.14%
2022/08/09	5	38.55	1	38.25	38.80	4	652	0.61%
2022/08/08	5	37.60	0	0.00	38.00	5	631	0.79%
2022/08/03	1	36.70	0	0.00	36.45	1	613	0.16%
2022/07/22	6	38.52	0	0.00	38.40	6	573	1.05%
2022/07/18	1	37.45	0	0.00	37.50	1	516	0.19%
2022/07/15	0	0.00	1	38.50	38.40	-1	500	-0.20%
2022/06/29	1	35.50	0	0.00	35.65	1	336	0.30%
2022/06/21	0	0.00	2	34.90	35.95	-2	363	-0.55%
2022/06/20	2	34.68	0	0.00	34.20	2	372	0.54%
2022/05/12	0	0.00	3	35.40	35.25	-3	428	-0.70%
2022/04/22	3	39.35	0	0.00	39.25	3	429	0.70%
2022/03/30	1	43.20	0	0.00	42.25	1	701	0.14%
2022/03/24	2	41.95	0	0.00	41.95	2	728	0.27%
2022/02/23	1	42.30	0	0.00	42.05	1	1,288	0.08%
2022/02/08	0	0.00	0.2	44.30	44.40	-0.2	1,303	-0.01%
2022/01/12	1	46.40	2	46.60	46.30	-1	1,298	-0.08%
2022/01/11	0	0.00	1	47.05	46.80	-1	1,300	-0.08%
2022/01/04	5	48.78	0	0.00	48.80	5	1,248	0.40%
2021/12/23	0	0.00	8	45.31	45.00	-8	1,067	-0.75%
2021/12/22	8	44.48	0	0.00	45.00	8	1,059	0.76%
2021/12/14	0	0.00	1	44.95	44.95	-1	1,025	-0.10%
2021/12/13	1	47.85	0	0.00	46.50	1	1,005	0.10%
2021/12/09	1	48.75	0	0.00	48.75	1	964	0.10%
2021/12/08	2	48.85	2	49.15	49.30	0	929	0.00%
2021/12/07	0	0.00	6	47.21	50.30	-6	800	-0.75%
2021/12/06	5	45.85	5	46.60	45.80	0	632	0.00%
2021/12/02	6	46.09	0	0.00	45.90	6	615	0.97%
2021/12/01	2	46.50	0	0.00	46.95	2	594	0.34%
2021/11/29	1	42.65	0	0.00	42.60	1	493	0.20%
2021/11/26	1	42.80	0	0.00	42.95	1	498	0.20%
2021/11/25	2	44.25	0	0.00	44.25	2	490	0.41%
2021/11/24	0	0.00	9	42.75	43.25	-9	483	-1.86%
2021/11/23	0	0.00	13	43.01	43.00	-13	484	-2.69%
2021/10/05	0	0.00	3	42.50	43.10	-3	1,524	-0.20%
2021/10/04	0	0.00	1	43.10	42.65	-1	1,534	-0.07%
2021/09/30	0	0.00	1	44.70	44.70	-1	1,544	-0.06%
2021/09/01	0	0.00	1	49.00	48.85	-1	1,647	-0.06%
2021/08/10	0	0.00	5	52.40	51.70	-5	1,732	-0.29%
2021/08/06	0	0.00	2	54.35	54.60	-2	1,734	-0.12%
2021/08/04	0	0.00	5	57.02	56.80	-5	1,794	-0.28%
2021/08/03	0	0.00	21	57.40	57.40	-21	1,800	-1.17%
2021/08/02	1	56.20	25	56.16	56.40	-24	1,790	-1.34%
2021/07/30	2	57.35	1	56.00	55.30	1	1,777	0.06%
2021/07/29	1	56.90	1	54.30	54.50	0	1,735	0.00%
2021/07/28	10	54.79	0	0.00	55.80	10	1,734	0.58%
2021/07/27	30	58.63	1	58.00	57.60	29	1,731	1.67%
2021/07/26	16	57.59	1	57.60	57.90	15	1,699	0.88%
2021/07/23	12	58.46	21	59.36	59.10	-9	1,619	-0.56%
2021/07/22	2	56.55	1	57.80	57.50	1	1,426	0.07%
2021/07/16	15	54.80	2	54.70	54.60	13	1,341	0.97%
2021/07/13	2	52.30	0	0.00	52.50	2	1,298	0.15%
2021/07/08	0	0.00	1	51.40	51.40	-1	1,252	-0.08%
2021/06/17	1	54.40	0	0.00	54.50	1	1,692	0.06%
2021/06/07	1	57.50	0	0.00	57.10	1	1,922	0.05%
2021/06/04	0	0.00	2	57.70	57.80	-2	1,914	-0.10%
2021/06/02	1	55.50	0	0.00	55.50	1	1,824	0.05%
2021/05/26	2	56.70	0	0.00	56.50	2	1,869	0.11%
2021/05/12	0	0.00	7	52.59	54.40	-7	2,013	-0.35%
2021/05/06	1	62.00	0	0.00	61.50	1	2,414	0.04%
2021/05/05	1	58.80	1	60.60	62.50	0	2,648	0.00%
2021/05/03	2	61.50	0	0.00	60.90	2	2,658	0.08%
2021/04/29	1	63.00	0	0.00	63.10	1	2,668	0.04%
2021/04/28	0	0.00	1	63.90	63.50	-1	2,691	-0.04%
2021/04/27	1	64.20	0	0.00	64.50	1	2,735	0.04%
2021/04/26	2	63.20	0	0.00	63.20	2	2,801	0.07%
2021/04/22	1	63.40	2	63.30	62.70	-1	2,986	-0.03%
2021/04/21	8	63.33	0	0.00	63.30	8	3,040	0.26%
2021/04/19	1	63.70	0	0.00	63.90	1	3,074	0.03%
2021/04/14	6	63.27	0	0.00	63.40	6	3,106	0.19%
2021/04/12	1	65.80	0	0.00	65.30	1	3,118	0.03%
2021/04/08	1	66.80	0	0.00	66.70	1	3,110	0.03%
2021/04/07	4	66.03	0	0.00	66.40	4	3,100	0.13%
2021/03/24	12	67.05	1	67.00	66.60	11	3,182	0.35%
2021/03/23	1	70.60	0	0.00	70.60	1	3,079	0.03%
2021/03/22	3	70.63	1	69.50	69.10	2	3,030	0.07%
2021/03/19	0	0.00	12	70.03	69.80	-12	3,003	-0.40%
2021/03/18	0	0.00	1	69.20	69.20	-1	2,957	-0.03%
2021/03/17	0	0.00	14	67.90	68.20	-14	2,960	-0.47%
2021/03/16	0	0.00	2	68.50	67.90	-2	3,065	-0.07%
2021/03/10	1	63.50	0	0.00	64.00	1	3,191	0.03%
2021/03/08	2	63.70	0	0.00	64.00	2	3,441	0.06%
2021/03/05	0	0.00	10	64.70	64.10	-10	3,498	-0.29%
2021/02/26	10	66.00	0	0.00	65.90	10	3,718	0.27%
2021/02/23	0	0.00	1	69.20	68.30	-1	3,880	-0.03%
2021/02/18	0	0.00	2	67.30	67.40	-2	4,002	-0.05%
2021/02/17	0	0.00	2	66.30	66.20	-2	4,053	-0.05%
2021/02/04	4	64.65	0	0.00	64.80	4	4,109	0.10%
2021/02/03	1	66.20	5	66.20	65.50	-4	4,150	-0.10%
2021/02/02	10	65.20	10	65.10	65.40	0	4,231	0.00%
2021/01/29	4	67.88	1	65.70	66.70	3	4,422	0.07%
2021/01/28	18	68.47	20	69.29	68.70	-2	4,302	-0.05%
2021/01/27	14	66.54	8	69.58	66.30	6	4,085	0.15%
2021/01/21	0	0.00	1	63.10	64.20	-1	3,892	-0.03%
2021/01/19	1	67.60	0	0.00	66.90	1	3,938	0.03%
2021/01/18	0	0.00	3	67.27	66.90	-3	3,929	-0.08%
2021/01/15	1	65.60	33	66.27	65.90	-32	3,882	-0.82%
2021/01/14	0	0.00	25	64.56	65.30	-25	3,933	-0.64%
2021/01/11	7	62.39	3	62.53	62.30	4	4,486	0.09%
2021/01/07	11	61.73	0	0.00	62.10	11	4,695	0.23%
2021/01/06	21	64.12	1	62.20	62.20	20	4,805	0.42%
2021/01/04	1	64.10	0	0.00	64.20	1	4,964	0.02%
2020/12/31	3	64.10	12	64.87	64.90	-9	5,063	-0.18%
2020/12/30	10	63.70	0	0.00	63.80	10	5,149	0.19%
2020/12/29	0	0.00	10	65.00	64.40	-10	5,215	-0.19%
2020/12/24	0	0.00	20	66.20	65.80	-20	5,420	-0.37%
2020/12/23	0	0.00	3	63.00	64.70	-3	5,408	-0.06%
2020/12/22	3	61.33	0	0.00	61.00	3	5,497	0.05%
2020/12/18	0	0.00	1	64.20	63.20	-1	5,857	-0.02%
2020/12/16	0	0.00	5	64.44	64.10	-5	6,066	-0.08%
2020/12/15	2	64.05	5	64.90	63.40	-3	6,170	-0.05%
2020/12/14	1	64.10	0	0.00	63.80	1	6,381	0.02%
2020/12/11	20	64.20	1	64.90	63.30	19	6,513	0.29%
2020/12/10	3	65.43	21	65.81	65.30	-18	6,504	-0.28%
2020/12/08	1	63.40	1	63.40	63.70	0	6,553	0.00%
2020/12/07	6	61.67	0	0.00	61.80	6	6,635	0.09%
2020/12/04	36	63.26	0	0.00	62.60	36	6,687	0.54%
2020/12/03	9	64.23	1	64.00	63.80	8	6,785	0.12%
2020/12/02	23	67.33	40	68.60	66.20	-17	6,765	-0.25%
2020/12/01	6	69.30	0	0.00	69.10	6	6,766	0.09%
2020/11/30	0	0.00	18	71.16	70.50	-18	6,897	-0.26%
2020/11/27	9	69.81	9	71.17	69.50	0	6,956	0.00%
2020/11/26	2	69.40	0	0.00	69.40	2	7,336	0.03%
2020/11/25	11	70.35	9	71.60	69.70	2	7,796	0.03%
2020/11/24	5	72.10	10	71.05	70.40	-5	7,972	-0.06%
2020/11/23	5	70.20	8	70.76	71.50	-3	8,254	-0.04%
2020/11/20	5	69.30	5	69.64	69.60	0	8,466	0.00%
2020/11/19	7	70.26	16	71.66	68.80	-9	8,941	-0.10%
2020/11/18	5	69.50	13	69.64	69.80	-8	9,056	-0.09%
2020/11/17	8	68.25	0	0.00	68.40	8	9,244	0.09%
2020/11/16	5	68.80	2	69.80	68.70	3	9,482	0.03%
2020/11/13	11	68.64	44	69.09	69.10	-33	9,703	-0.34%
2020/11/12	20	68.24	22	68.95	68.00	-2	9,926	-0.02%
2020/11/11	11	67.92	26	68.71	67.90	-15	10,340	-0.15%
2020/11/10	9	67.76	2	70.00	68.10	7	10,724	0.07%
2020/11/09	6	68.97	4	68.83	68.90	2	11,240	0.02%
2020/11/06	4	67.70	44	68.99	67.70	-40	11,460	-0.35%
2020/11/05	2	67.50	13	67.32	66.30	-11	11,486	-0.10%
2020/11/04	4	66.30	2	66.70	66.80	2	11,654	0.02%
2020/11/02	2	64.20	4	64.25	64.40	-2	12,139	-0.02%
2020/10/29	15	64.90	2	64.95	65.00	13	12,730	0.10%
2020/10/28	25	66.52	1	66.00	66.20	24	12,750	0.19%
2020/10/27	3	66.53	2	66.80	68.00	1	12,776	0.01%
2020/10/26	33	67.67	0	0.00	66.90	33	13,043	0.25%
2020/10/23	4	68.55	3	69.27	69.40	1	13,250	0.01%
2020/10/22	40	68.65	17	68.58	68.40	23	13,282	0.17%
2020/10/21	96	72.36	84	74.69	69.50	12	13,215	0.09%
2020/10/20	12	70.07	20	70.74	71.00	-8	12,729	-0.06%
2020/10/19	8	68.94	6	70.05	70.10	2	12,720	0.02%
2020/10/16	7	68.70	7	69.50	68.60	0	12,720	0.00%
2020/10/15	50	70.19	25	72.00	68.50	25	12,628	0.20%
2020/10/14	4	71.03	12	71.28	71.90	-8	12,530	-0.06%
2020/10/13	3	70.97	36	70.41	70.20	-33	12,454	-0.26%
2020/10/12	33	68.92	23	68.49	68.00	10	12,348	0.08%
2020/10/08	0	0.00	1	69.00	68.90	-1	12,348	-0.01%
2020/10/07	1	67.00	12	69.33	69.50	-11	12,275	-0.09%
2020/10/06	10	67.60	2	66.80	66.40	8	12,241	0.07%
2020/10/05	0	0.00	2	65.95	66.70	-2	12,298	-0.02%
2020/09/30	3	63.83	3	65.07	65.20	0	12,311	0.00%
2020/09/29	2	63.70	1	64.10	63.70	1	12,351	0.01%
2020/09/28	22	65.41	22	65.32	65.20	0	12,376	0.00%
2020/09/25	48	68.05	40	64.98	65.00	8	12,408	0.06%
2020/09/24	25	69.49	11	69.61	68.00	14	12,452	0.11%
2020/09/23	8	69.79	22	71.38	71.90	-14	12,462	-0.11%
2020/09/22	10	69.33	0	0.00	68.60	10	12,353	0.08%
2020/09/21	44	70.00	44	70.86	71.20	0	12,464	0.00%
2020/09/18	25.7	71.33	22	73.24	70.60	3.7	12,363	0.03%
2020/09/17	23	71.21	49	73.58	71.10	-26	12,289	-0.21%
2020/09/16	0	0.00	15	70.91	70.30	-15	12,113	-0.12%
2020/09/15	20	68.10	0	0.00	66.80	20	12,036	0.17%
2020/09/14	6	66.65	11	67.98	68.10	-5	12,215	-0.04%
2020/09/11	27	68.26	13	68.95	66.60	14	12,511	0.11%
2020/09/10	16	70.98	40	72.23	69.50	-24	12,547	-0.19%
2020/09/09	14	69.89	4	70.38	71.00	10	12,540	0.08%
2020/09/08	2	70.45	15	71.43	70.20	-13	12,480	-0.10%
2020/09/07	21	71.05	5	70.56	68.50	16	12,342	0.13%
2020/09/04	7	68.99	8	69.88	70.50	-1	12,320	-0.01%
2020/09/03	58	71.04	5	71.18	70.50	53	12,474	0.42%
2020/09/02	29	72.88	5	72.34	73.00	24	12,380	0.19%
2020/09/01	8	73.56	4	72.70	72.50	4	12,242	0.03%
2020/08/31	32	70.93	30	73.64	73.50	2	11,881	0.02%
2020/08/28	4	68.60	4	68.20	69.30	0	11,452	0.00%
2020/08/27	6	68.90	3	68.37	66.80	3	11,349	0.03%
2020/08/26	2	67.75	3	67.50	68.10	-1	11,088	-0.01%
2020/08/25	15	67.29	3	64.93	68.00	12	10,874	0.11%
2020/08/24	3	63.77	1	62.70	63.90	2	10,490	0.02%
2020/08/21	2	63.70	0	0.00	62.80	2	10,397	0.02%
2020/08/20	0	0.00	1	61.60	62.60	-1	10,254	-0.01%
2020/08/19	4	69.03	4	66.90	65.30	0	10,087	0.00%
2020/08/18	2	69.50	3	69.60	67.40	-1	9,851	-0.01%
2020/08/17	4	70.25	6.5	69.12	72.50	-2.5	9,610	-0.03%
2020/08/14	5	64.90	5	64.58	68.40	0	9,199	0.00%
2020/08/13	3	61.47	3	63.90	62.20	0	8,769	0.00%
2020/08/12	5	56.16	2	55.20	59.00	3	8,148	0.04%
2020/08/11	2	54.35	2	53.85	53.70	0	7,837	0.00%
2020/08/10	2	53.80	1	54.30	54.50	1	7,687	0.01%
2020/08/07	3	54.00	4	54.18	53.80	-1	7,532	-0.01%
2020/08/06	1	54.00	5	52.78	50.80	-4	7,271	-0.06%
2020/08/05	3	50.60	3	51.20	52.40	0	7,014	0.00%
2020/08/04	0	0.00	1	48.00	47.65	-1	6,718	-0.01%
2020/07/30	3	47.10	2	46.90	46.75	1	6,358	0.02%
2020/07/27	1	42.95	7	43.02	42.50	-6	5,856	-0.10%
2020/07/24	1	41.90	10	41.25	41.65	-9	5,849	-0.15%
2020/07/22	15	42.22	2	42.05	42.20	13	5,902	0.22%
2020/07/17	0	0.00	1	40.30	39.30	-1	5,909	-0.02%
2020/07/16	2	39.55	0	0.00	39.45	2	5,928	0.03%
2020/07/13	1	42.00	0	0.00	41.75	1	5,899	0.02%
2020/07/08	8	43.81	8	44.06	44.75	0	5,739	0.00%
2020/07/07	3	42.15	3	43.63	42.75	0	5,627	0.00%
2020/07/06	0	0.00	10	42.70	42.80	-10	5,554	-0.18%
2020/07/03	1	42.80	1	42.75	41.75	0	5,510	0.00%
2020/07/02	2	41.40	6	41.33	41.25	-4	5,425	-0.07%
2020/07/01	1	39.90	3	39.72	39.30	-2	5,310	-0.04%
2020/06/30	2	38.40	3	38.42	40.10	-1	5,257	-0.02%
2020/06/29	1	37.40	0	0.00	37.80	1	5,209	0.02%
2020/06/23	2	38.10	0	0.00	37.50	2	5,231	0.04%
2020/06/22	2	37.30	0	0.00	37.20	2	5,196	0.04%
2020/06/19	1	37.55	0	0.00	37.85	1	5,180	0.02%
2020/06/18	2	39.20	21	38.23	39.45	-19	4,987	-0.38%
2020/06/17	0	0.00	11	36.24	35.90	-11	4,669	-0.24%
2020/06/16	5	34.35	5	34.80	34.55	0	4,502	0.00%
2020/06/11	15	34.59	0	0.00	33.65	15	4,454	0.34%
2020/06/10	27	37.26	26	36.41	35.55	1	4,425	0.02%
2020/06/08	10	35.60	0	0.00	35.65	10	4,266	0.23%
2020/06/05	0	0.00	1	36.80	35.50	-1	4,345	-0.02%
2020/06/04	1	35.65	7	35.63	35.85	-6	4,346	-0.14%
2020/06/03	1	35.60	0	0.00	34.90	1	4,323	0.02%
2020/05/29	0	0.00	1	35.50	36.15	-1	4,056	-0.02%
2020/05/28	0	0.00	23	34.62	35.00	-23	3,942	-0.58%
2020/05/27	10	33.15	12	33.77	33.45	-2	3,800	-0.05%
2020/05/26	2	33.35	2	33.08	33.25	0	3,756	0.00%
2020/05/25	3	31.35	5	32.17	32.80	-2	3,677	-0.05%
2020/05/22	7	31.50	8	31.94	31.20	-1	3,647	-0.03%
2020/05/21	3	30.65	22	30.90	31.90	-19	3,642	-0.52%
2020/05/20	11	29.05	3	29.45	29.10	8	3,580	0.22%
2020/05/18	22	28.92	1	29.20	28.75	21	3,564	0.59%
2020/05/15	2	30.20	0	0.00	28.85	2	3,583	0.06%
2020/05/12	1	32.60	0	0.00	32.35	1	3,502	0.03%
2020/05/11	1	32.20	0	0.00	32.00	1	3,488	0.03%
2020/05/05	2	34.10	0	0.00	34.00	2	3,389	0.06%
2020/05/04	5	32.55	0	0.00	32.20	5	3,290	0.15%
2020/04/30	10	33.28	0	0.00	33.45	10	3,289	0.30%
2020/04/29	6	33.25	0	0.00	33.40	6	3,270	0.18%
2020/04/23	0	0.00	5	31.13	31.65	-5	3,276	-0.15%
2020/04/22	2	29.50	3	30.87	30.80	-1	3,273	-0.03%
2020/04/21	5	29.85	1	29.70	29.50	4	3,234	0.12%
2020/04/17	1	32.40	1	32.50	32.00	0	3,225	0.00%
2020/04/15	2	31.85	2	31.90	31.95	0	3,167	0.00%
2020/04/13	2	30.80	3	31.40	30.00	-1	3,105	-0.03%
2020/04/10	3	30.80	0	0.00	30.70	3	3,082	0.10%
2020/04/07	7	28.84	24	30.07	30.55	-17	3,067	-0.55%
2020/04/06	0	0.00	6	27.34	27.80	-6	2,988	-0.20%
2020/03/31	2	25.73	2	26.50	26.55	0	2,890	0.00%
2020/03/30	2	24.60	0	0.00	25.10	2	2,764	0.07%
2020/03/27	1	24.70	1	24.40	24.00	0	2,750	0.00%
2020/03/26	0	0.00	1	22.65	24.50	-1	2,734	-0.04%
2020/03/24	1	21.75	1	21.95	22.15	0	3,032	0.00%
2020/03/23	1	21.40	0	0.00	20.90	1	3,120	0.03%
2020/03/20	1	22.45	2	23.38	23.20	-1	3,200	-0.03%
2020/03/18	21	25.73	39	24.22	24.20	-18	3,747	-0.48%
2020/03/17	11	26.35	5	25.50	25.40	6	3,991	0.15%
2020/03/16	5	28.56	12	28.23	28.20	-7	3,997	-0.18%
2020/03/13	5	29.60	0	0.00	31.25	5	3,945	0.13%
2020/03/12	1	33.40	6	32.93	32.50	-5	3,852	-0.13%
2020/03/11	0	0.00	10	35.16	35.45	-10	3,867	-0.26%
2020/03/10	0	0.00	3	32.00	32.65	-3	3,761	-0.08%
2020/03/03	0	0.00	2	33.75	33.70	-2	3,706	-0.05%
2020/03/02	0	0.00	1	32.00	32.25	-1	3,682	-0.03%
2020/02/27	0	0.00	2	32.70	31.90	-2	3,673	-0.05%
2020/02/26	1	33.80	0	0.00	33.05	1	3,640	0.03%
2020/02/25	0	0.00	1	32.80	33.40	-1	3,622	-0.03%
2020/02/24	4	33.51	2	34.05	33.50	2	3,605	0.06%
2020/02/21	2	35.30	7	34.88	35.00	-5	3,583	-0.14%
2020/02/20	0	0.00	1	35.45	35.25	-1	3,588	-0.03%
2020/02/19	10	35.21	5	35.53	35.70	5	3,622	0.14%
2020/02/18	12	35.77	5	35.14	35.15	7	3,641	0.19%
2020/02/17	2	36.30	1	36.20	36.20	1	3,651	0.03%
2020/02/14	2	36.30	3	36.72	36.80	-1	3,669	-0.03%
2020/02/13	11	36.50	5	37.09	35.90	6	3,692	0.16%
2020/02/11	1	36.15	0	0.00	36.00	1	3,835	0.03%
2020/02/10	2	35.58	1	36.05	35.80	1	3,857	0.03%
2020/02/07	18	36.57	1	36.95	36.30	17	3,899	0.44%
2020/02/06	3	37.65	10	38.00	37.90	-7	3,939	-0.18%
2020/02/05	26	36.80	0	0.00	36.80	26	3,955	0.66%
2020/02/04	7	37.06	0	0.00	37.75	7	4,067	0.17%
2020/01/31	11	37.41	2	37.00	37.20	9	4,529	0.20%
2020/01/20	0	0.00	13	41.56	41.60	-13	4,567	-0.28%
2020/01/17	1	40.45	20	40.18	39.90	-19	4,563	-0.42%
2020/01/14	1	37.85	18	38.27	38.50	-17	4,783	-0.36%
2020/01/13	10	37.40	30	37.43	37.40	-20	4,853	-0.41%
2020/01/10	12	35.74	0	0.00	35.60	12	4,929	0.24%
2020/01/09	26	36.14	1	35.95	35.90	25	5,147	0.49%
2020/01/07	10	36.60	1	36.70	36.50	9	6,491	0.14%
2020/01/03	2	37.35	0	0.00	37.30	2	6,787	0.03%
2020/01/02	11	38.92	1	38.65	38.55	10	7,228	0.14%
2019/12/31	0	0.00	1	39.40	39.00	-1	7,504	-0.01%
2019/12/30	1	39.30	10	39.78	39.85	-9	7,489	-0.12%
2019/12/27	2	39.20	1	39.70	39.20	1	7,535	0.01%
2019/12/25	1	39.50	1	39.50	39.70	0	7,639	0.00%
2019/12/24	1	40.00	0	0.00	39.70	1	7,703	0.01%
2019/12/20	7	39.39	18	39.36	39.80	-11	7,716	-0.14%
2019/12/19	19	39.50	1	39.10	39.05	18	7,609	0.24%
2019/12/18	0	0.00	1	43.20	43.35	-1	7,431	-0.01%
2019/12/17	1	43.35	2.1	43.02	43.10	-1.1	7,484	-0.01%
2019/12/16	3	43.13	3	43.28	43.20	0	7,401	0.00%
2019/12/13	4	42.24	7	42.22	41.15	-3	7,155	-0.04%
2019/12/12	11.1	40.88	54	40.61	40.85	-42.9	6,894	-0.62%
2019/12/11	21	37.05	42	37.75	37.80	-21	6,651	-0.32%
2019/12/10	0	0.00	1	36.55	36.55	-1	6,868	-0.01%
2019/12/09	43	37.06	23	37.15	37.15	20	7,069	0.28%
2019/12/06	28	37.21	37	37.73	36.90	-9	7,213	-0.12%
2019/12/05	3	35.75	3	36.25	36.10	0	7,134	0.00%
2019/12/03	3	35.50	3	35.40	35.75	0	7,256	0.00%
2019/11/28	1	36.80	0	0.00	36.85	1	7,385	0.01%
2019/11/26	1	36.50	3	36.60	36.55	-2	7,519	-0.03%
2019/11/25	20	36.10	5	36.45	36.25	15	7,661	0.20%
2019/11/21	3	35.50	4	36.09	36.50	-1	7,819	-0.01%
2019/11/20	2	36.15	4	36.38	36.15	-2	7,883	-0.03%
2019/11/18	0	0.00	10	37.10	37.25	-10	8,133	-0.12%
2019/11/15	11	37.02	1	37.35	36.80	10	8,235	0.12%
2019/11/14	1	36.90	12	37.15	37.15	-11	8,468	-0.13%
2019/11/12	9	36.68	13	36.75	36.85	-4	8,846	-0.05%
2019/11/11	15	36.27	3	36.25	36.40	12	9,150	0.13%
2019/11/08	0	0.00	12	38.09	38.10	-12	9,222	-0.13%
2019/11/07	0	0.00	1.3	37.52	37.50	-1.3	9,447	-0.01%
2019/11/06	23	37.93	1	37.80	38.00	22	9,661	0.23%
2019/11/05	4	37.99	10	38.15	38.20	-6	9,871	-0.06%
2019/11/04	7	37.79	2	37.85	37.55	5	10,207	0.05%
2019/11/01	8	38.06	20	38.00	38.00	-12	10,398	-0.12%
2019/10/31	7	38.07	1	37.55	37.40	6	10,604	0.06%
2019/10/30	52	37.81	0	0.00	37.60	52	11,345	0.46%
2019/10/29	4	41.68	6	42.50	41.00	-2	11,324	-0.02%
2019/10/28	0.1	42.35	2	42.10	42.45	-1.9	11,523	-0.02%
2019/10/25	9	42.30	3	42.20	41.50	6	11,500	0.05%
2019/10/23	5	44.45	11	44.45	43.80	-6	11,480	-0.05%
2019/10/22	12	43.49	3	43.22	43.90	9	11,430	0.08%
2019/10/21	5	44.47	2	44.90	44.20	3	11,398	0.03%
2019/10/18	1	44.20	1	44.30	44.95	0	11,464	0.00%
2019/10/17	2	44.15	0	0.00	44.55	2	11,485	0.02%
2019/10/16	5	44.86	14	45.01	43.50	-9	11,466	-0.08%
2019/10/15	9	41.96	72.5	41.83	43.45	-63.5	10,853	-0.59%
2019/10/14	12	40.31	4	39.00	39.50	8	10,371	0.08%
2019/10/09	1	38.00	18	38.56	38.35	-17	10,313	-0.16%
2019/10/08	41	38.59	20	38.96	37.30	21	10,275	0.20%
2019/10/07	5	38.81	35	39.24	39.60	-30	9,884	-0.30%
2019/10/04	15	36.23	2	36.05	36.00	13	9,755	0.13%
2019/10/02	0	0.00	1	37.60	37.45	-1	9,920	-0.01%
2019/10/01	0	0.00	4	36.08	36.15	-4	9,932	-0.04%
2019/09/27	8	35.88	92.9	35.05	35.10	-84.9	10,001	-0.85%
2019/09/26	0	0.00	3	36.55	36.55	-3	10,049	-0.03%
2019/09/24	0	0.00	3	37.48	37.40	-3	10,136	-0.03%
2019/09/23	10	37.85	1	37.50	37.40	9	10,108	0.09%
2019/09/20	4	39.23	4	39.71	38.45	0	10,035	0.00%
2019/09/19	1	38.00	0	0.00	37.75	1	9,852	0.01%
2019/09/18	0	0.00	2	37.15	37.25	-2	9,804	-0.02%
2019/09/17	27	38.09	0	0.00	37.15	27	9,763	0.28%
2019/09/16	1	38.45	1.4	38.19	38.20	-0.4	9,684	0.00%
2019/09/12	21	40.39	35.8	40.82	39.20	-14.8	9,625	-0.15%
2019/09/11	27	37.95	37	38.99	39.00	-10	9,314	-0.11%
2019/09/10	20	35.00	25.1	37.47	37.65	-5.1	9,092	-0.06%
2019/09/09	0	0.00	2	36.85	36.90	-2	8,909	-0.02%
2019/09/06	6	37.83	0	0.00	37.35	6	8,868	0.07%
2019/09/05	3	37.30	11	37.73	37.80	-8	8,807	-0.09%
2019/09/04	20	36.90	20	36.65	36.65	0	8,716	0.00%
2019/09/03	10	37.20	0	0.00	37.20	10	8,612	0.12%
2019/09/02	1	37.80	2	37.85	38.20	-1	8,549	-0.01%
2019/08/30	0	0.00	1	37.80	37.30	-1	8,486	-0.01%
2019/08/29	13	37.13	2	37.33	37.05	11	8,397	0.13%
2019/08/28	28	38.41	20	38.05	38.05	8	8,289	0.10%
2019/08/27	1	37.15	0	0.00	37.15	1	8,125	0.01%
2019/08/26	14	37.64	10	37.00	37.00	4	8,056	0.05%
2019/08/23	24	40.06	35	39.75	39.60	-11	7,933	-0.14%
2019/08/22	38	41.24	30	40.55	40.55	8	7,845	0.10%
2019/08/21	42	39.13	40	41.00	41.50	2	7,702	0.03%
2019/08/20	26	41.95	20	40.10	40.10	6	7,552	0.08%
2019/08/19	34	41.96	29	43.10	41.90	5	7,402	0.07%
2019/08/16	2	42.00	11	41.62	41.70	-9	7,134	-0.13%
2019/08/15	8	39.40	20	40.00	39.50	-12	6,816	-0.18%
2019/08/14	1	39.90	4	41.19	40.50	-3	6,681	-0.04%
2019/08/13	0	0.00	22	39.00	38.60	-22	6,335	-0.35%
2019/08/12	29	38.17	4	38.44	37.50	25	6,146	0.41%
2019/08/08	0	0.00	4	38.94	39.25	-4	5,860	-0.07%
2019/08/07	3	36.17	2	37.00	35.70	1	5,612	0.02%
2019/08/06	41	35.00	40	36.18	36.00	1	5,343	0.02%
2019/08/05	21	38.69	1	38.75	37.40	20	4,944	0.40%
2019/08/02	25	40.27	20	39.55	39.55	5	4,705	0.11%
2019/08/01	7	41.43	9	42.14	42.90	-2	4,364	-0.05%
2019/07/31	2	38.83	5.1	38.55	39.90	-3.1	3,490	-0.09%
2019/07/30	4	36.03	14	36.16	36.75	-10	3,115	-0.32%
2019/07/29	0	0.00	2	33.75	33.95	-2	2,843	-0.07%
2019/07/26	0	0.00	1	34.00	33.55	-1	2,786	-0.04%
2019/07/25	2	33.60	1	34.10	32.80	1	2,671	0.04%
2019/07/24	3	34.33	5	34.30	34.20	-2	2,579	-0.08%
2019/07/23	8	33.69	5	33.87	33.95	3	2,509	0.12%
2019/07/22	6	33.70	10.5	33.89	33.55	-4.5	2,412	-0.19%
2019/07/19	4	31.55	3	32.50	32.80	1	2,226	0.04%
2019/07/18	3	32.35	5	33.00	30.30	-2	2,079	-0.10%
2019/07/17	0	0.00	6	29.63	30.00	-6	1,856	-0.32%
2019/07/15	0	0.00	1	26.25	26.40	-1	1,554	-0.06%
2019/07/12	1	26.70	1	25.05	25.20	0	1,419	0.00%
2019/07/11	1	25.60	3	25.15	25.40	-2	1,318	-0.15%
2019/07/09	0	0.00	1.9	26.43	26.50	-1.9	1,049	-0.18%
2019/07/08	0	0.00	10.3	25.07	25.80	-10.3	890	-1.16%
2019/07/05	0	0.00	1.6	24.01	24.50	-1.6	770	-0.21%
2019/07/04	0	0.00	2	23.40	23.25	-2	667	-0.30%
2019/07/03	0	0.00	5	22.68	22.80	-5	561	-0.89%
2019/07/02	2	20.60	3	21.10	21.95	-1	440	-0.23%
2019/07/01	0.2	20.75	0	0.00	20.90	0.2	329	0.06%
2019/04/30	0	0.00	1	18.60	18.75	-1	304	-0.33%
2019/04/29	0.1	18.70	0	0.00	18.80	0.1	303	0.04%
2019/04/24	0	0.00	130	18.76	18.90	-130	303	-42.82%	大賣/鉅額交易
2019/04/23	130	18.86	0	0.00	18.90	130	300	43.30%	大買/鉅額交易
2019/04/17	0.3	18.85	0	0.00	18.95	0.3	296	0.10%
2019/04/15	0	0.00	0.2	18.90	19.00	-0.2	292	-0.06%
2019/04/10	0.2	18.90	0	0.00	18.90	0.2	268	0.08%
2019/04/09	0	0.00	150	18.80	18.85	-150	248	-60.40%	大賣/鉅額交易
2019/04/03	150	18.83	0	0.00	18.90	150	220	67.91%	大買/鉅額交易
2019/04/02	0	0.00	130	18.81	18.90	-130	214	-60.65%	大賣/鉅額交易
2019/04/01	130	18.77	0	0.00	18.80	130	200	64.92%	大買/鉅額交易
2019/02/26	0	0.00	3	18.10	18.20	-3	135	-2.21%
2019/02/18	0.3	17.75	0	0.00	17.85	0.3	195	0.16%
2019/01/09	0	0.00	1	17.30	17.35	-1	292	-0.34%
2018/12/27	0	0.00	8	17.55	17.65	-8	299	-2.67%
2018/12/21	2	17.60	0	0.00	17.60	2	309	0.65%
2018/12/20	0	0.00	1	17.50	17.55	-1	312	-0.32%
2018/12/19	0	0.00	1	17.65	17.65	-1	318	-0.31%
2018/12/05	0	0.00	1	17.95	18.10	-1	396	-0.25%
2018/11/21	0	0.00	2	16.40	16.50	-2	410	-0.49%
2018/11/08	2	17.10	0	0.00	16.95	2	428	0.47%
2018/11/07	4	16.35	0	0.00	16.35	4	424	0.94%
2018/10/04	1	15.95	0	0.00	15.80	1	725	0.14%
2018/09/27	0	0.00	2	16.15	16.20	-2	834	-0.24%
2018/09/11	0	0.00	2	15.70	15.95	-2	885	-0.23%
2018/09/05	1	15.90	0	0.00	15.85	1	1,033	0.10%
2018/09/03	1	16.10	0	0.00	16.10	1	1,022	0.10%
2018/08/31	1	16.20	0	0.00	16.15	1	1,014	0.10%
2018/08/28	1	16.75	0	0.00	16.65	1	1,039	0.10%
2018/08/22	2	17.00	0	0.00	17.00	2	1,037	0.19%
2018/08/09	0	0.00	1	19.10	19.20	-1	937	-0.11%
2018/08/07	0	0.00	0.6	19.20	19.30	-0.6	926	-0.06%
2018/08/03	0	0.00	8	19.00	18.75	-8	909	-0.88%
2018/08/02	0.6	18.30	0	0.00	18.45	0.6	887	0.07%
2018/07/25	3	18.65	0	0.00	18.70	3	800	0.37%
2018/07/17	4	18.15	0	0.00	17.95	4	715	0.56%
2018/07/10	0	0.00	7.4	17.48	17.30	-7.4	606	-1.22%
2018/07/03	0	0.00	100	16.54	16.55	-100	499	-20.01%
2018/06/21	1	16.60	0	0.00	16.70	1	494	0.20%
2018/06/13	1	16.60	0	0.00	16.65	1	355	0.28%
2018/06/08	3	16.75	0	0.00	16.75	3	409	0.73%
2018/04/13	0	0.00	4	16.25	16.35	-4	448	-0.89%
2018/03/22	2	16.05	0	0.00	16.05	2	422	0.47%
2018/03/14	0	0.00	122	16.02	16.15	-122	336	-36.25%	大賣/鉅額交易
2018/03/13	120	16.05	0	0.00	16.20	120	328	36.53%	大買/鉅額交易
2018/03/08	1	16.00	0	0.00	16.05	1	318	0.31%
2018/03/05	0	0.00	3	16.25	16.15	-3	312	-0.96%
2018/01/15	1	17.15	0	0.00	17.20	1	294	0.34%
2018/01/05	0	0.00	3	17.50	17.45	-3	286	-1.05%