環科 (2413)-日盛-二林券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.75
漲跌
▼0.45
漲幅
-1.86%
成交量
265張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	35.40	0	0.00	35.00	2	4,881	0.04%
2023/04/06	1	34.30	1	34.95	35.45	0	4,841	0.00%
2023/03/31	1	34.50	15	34.68	34.40	-14	4,797	-0.29%
2023/03/30	1	34.40	0	0.00	34.30	1	4,763	0.02%
2023/03/29	14	33.76	0	0.00	33.35	14	4,688	0.30%
2023/03/28	2	34.20	5	34.80	33.50	-3	4,650	-0.06%
2023/03/27	10	36.18	1	36.45	35.15	9	4,562	0.20%
2023/03/24	1	35.05	3	34.97	35.15	-2	4,453	-0.04%
2023/03/23	3	35.42	1	34.95	34.85	2	4,404	0.05%
2023/03/22	2	36.93	10	37.43	36.80	-8	4,321	-0.19%
2023/03/21	9	36.17	20	37.30	37.60	-11	4,194	-0.26%
2023/03/20	6	34.97	5	35.65	35.80	1	4,034	0.02%
2023/03/17	22	35.38	15	35.22	35.15	7	4,027	0.17%
2023/03/16	14	35.83	14	35.06	35.20	0	4,032	0.00%
2023/03/15	11	37.22	1	38.45	36.80	10	3,932	0.25%
2023/03/14	5	37.17	9	36.19	37.90	-4	3,673	-0.11%
2023/03/13	0	0.00	3	37.75	37.75	-3	3,520	-0.09%
2023/03/10	13	36.66	2	37.25	36.70	11	3,172	0.35%
2023/03/09	0	0.00	6	34.55	34.55	-6	2,774	-0.22%
2023/03/08	0	0.00	13.5	31.38	31.45	-13.5	2,737	-0.49%
2023/03/07	0	0.00	2	30.48	30.60	-2	2,720	-0.07%
2023/03/03	2	29.65	0	0.00	29.60	2	2,803	0.07%
2023/03/02	0	0.00	2	29.88	29.90	-2	2,817	-0.07%
2023/03/01	2	29.28	0	0.00	29.30	2	2,858	0.07%
2023/02/21	6	29.30	0	0.00	29.35	6	3,183	0.19%
2023/02/10	0	0.00	4	29.60	28.70	-4	3,829	-0.10%
2023/02/09	0	0.00	0.1	30.40	30.40	-0.1	3,847	0.00%
2023/02/08	0	0.00	1	31.00	31.00	-1	3,928	-0.03%
2023/02/07	1	29.65	3	30.10	30.05	-2	3,949	-0.05%
2023/02/06	1	29.50	0	0.00	29.60	1	3,971	0.03%
2023/02/03	1	29.50	0	0.00	29.10	1	4,037	0.02%
2023/02/02	4	28.45	0	0.00	28.80	4	4,012	0.10%
2023/02/01	0	0.00	5	28.37	28.45	-5	3,934	-0.13%
2023/01/11	0	0.00	1	28.40	27.40	-1	4,369	-0.02%
2023/01/05	0	0.00	1	26.05	26.00	-1	5,272	-0.02%
2022/12/23	0	0.00	2	25.90	25.85	-2	5,450	-0.04%
2022/12/20	3	26.40	0	0.00	26.00	3	5,486	0.05%
2022/12/19	1	26.95	0	0.00	27.00	1	5,490	0.02%
2022/12/16	4	27.29	0	0.00	27.20	4	5,511	0.07%
2022/12/12	0	0.00	1	28.65	28.60	-1	5,621	-0.02%
2022/12/09	2	29.25	5	29.10	29.05	-3	5,608	-0.05%
2022/12/08	0	0.00	2	28.50	29.75	-2	5,590	-0.04%
2022/12/07	9	28.39	8	28.62	28.25	1	5,527	0.02%
2022/12/06	2	28.60	8	28.74	28.40	-6	5,482	-0.11%
2022/12/05	1	28.90	3	28.97	28.95	-2	5,454	-0.04%
2022/12/02	4	29.89	2	28.95	29.00	2	5,435	0.04%
2022/12/01	7	30.38	2	30.78	30.15	5	5,356	0.09%
2022/11/30	1	29.55	3	29.98	29.60	-2	5,232	-0.04%
2022/11/29	2	28.35	0	0.00	28.30	2	5,073	0.04%
2022/11/25	0	0.00	6	27.45	27.05	-6	4,974	-0.12%
2022/11/24	2	27.68	0	0.00	27.70	2	4,970	0.04%
2022/11/23	9	28.84	0	0.00	28.00	9	5,059	0.18%
2022/11/21	0	0.00	1	29.20	28.85	-1	5,034	-0.02%
2022/11/18	1	28.15	0	0.00	28.05	1	4,865	0.02%
2022/11/16	2	26.80	2	26.45	26.50	0	4,687	0.00%
2022/11/15	2	26.45	4	26.73	26.55	-2	4,643	-0.04%
2022/11/14	3	26.73	5	27.15	27.30	-2	4,594	-0.04%
2022/11/11	4	26.85	4	26.55	26.40	0	4,548	0.00%
2022/11/10	3	26.75	5	26.43	26.45	-2	4,493	-0.04%
2022/11/09	12	28.33	39	28.14	27.30	-27	4,424	-0.61%
2022/11/08	34	27.63	4	28.16	26.65	30	4,196	0.71%
2022/11/07	1	27.15	1	27.10	27.25	0	3,929	0.00%
2022/11/04	1	27.00	3	26.54	27.15	-2	3,825	-0.05%
2022/11/03	1	26.80	0	0.00	26.45	1	3,661	0.03%
2022/11/02	0	26.30	0	0.00	26.50	0	3,510	0.00%
2022/11/01	1	26.25	0	0.00	26.15	1	3,441	0.03%
2022/10/31	4	25.60	0	0.00	25.50	4	3,335	0.12%
2022/10/26	0	0.00	5	23.60	23.60	-5	3,179	-0.16%
2022/10/25	1	24.85	3	24.93	24.75	-2	3,125	-0.06%
2022/10/24	2	25.70	3	26.50	25.25	-1	3,045	-0.03%
2022/10/21	1	25.40	1	25.70	25.40	0	2,936	0.00%
2022/10/20	2	25.03	2	25.00	25.65	0	2,862	0.00%
2022/10/19	3	26.03	1	25.30	25.20	2	2,748	0.07%
2022/10/18	3	26.55	1	25.70	26.40	2	2,617	0.08%
2022/10/17	2	26.45	1	26.60	26.60	1	2,421	0.04%
2022/10/14	6	25.41	3	26.08	26.20	3	2,014	0.15%
2022/10/13	5	24.87	4	23.39	23.85	1	1,804	0.06%
2022/10/12	1	23.90	0	0.00	24.75	1	1,527	0.07%
2022/09/30	1	21.50	0	0.00	22.75	1	1,264	0.08%
2022/09/29	1	21.80	2	22.30	22.00	-1	1,254	-0.08%
2022/09/28	1	21.70	0	0.00	21.30	1	1,238	0.08%
2022/09/22	0	0.00	13	25.00	24.50	-13	1,125	-1.16%
2022/09/21	3	23.95	0	0.00	24.85	3	1,035	0.29%
2022/09/20	10	24.00	1	23.90	24.25	9	939	0.96%
2022/09/19	0	0.00	0	23.00	22.80	0	876	0.00%
2022/09/16	0	0.00	3	23.85	23.35	-3	864	-0.35%
2022/09/15	2	23.58	0	0.00	23.40	2	850	0.24%
2022/09/08	0	0.00	1	23.05	23.20	-1	762	-0.13%
2022/09/07	0	22.35	0	0.00	22.20	0	742	0.00%
2022/09/06	1	22.75	0	0.00	21.90	1	746	0.13%
2022/08/29	0	0.00	2	23.85	24.05	-2	462	-0.43%
2022/08/26	1	21.95	0	0.00	22.75	1	332	0.30%
2022/08/09	0	0.00	8	18.60	19.10	-8	217	-3.67%
2022/06/15	1	21.85	1	21.20	21.15	0	295	0.00%
2022/06/14	0	0.00	1	21.30	21.75	-1	277	-0.36%
2022/05/04	1	18.40	0	0.00	18.60	1	315	0.32%
2022/04/13	2	20.95	0	0.00	21.00	2	351	0.57%
2022/03/16	1	19.40	0	0.00	20.00	1	748	0.13%
2022/03/01	1	20.90	0	0.00	20.85	1	1,500	0.07%
2021/12/17	0	0.00	1	23.20	22.95	-1	1,671	-0.06%
2021/12/16	1	24.75	6	24.22	23.50	-5	1,651	-0.30%
2021/12/15	1	23.50	0	0.00	23.60	1	1,517	0.07%
2021/12/10	5	21.70	0	0.00	21.60	5	1,330	0.38%
2021/12/09	7	23.35	7	22.31	22.40	0	1,314	0.00%
2021/12/08	0	0.00	1	22.90	23.30	-1	1,281	-0.08%
2021/12/07	2	23.28	1	23.90	23.40	1	1,242	0.08%
2021/12/06	2	23.65	9	24.04	23.05	-7	1,178	-0.59%
2021/12/03	0	0.00	4	22.03	22.25	-4	964	-0.41%
2021/12/02	3	22.97	1	21.85	22.30	2	921	0.22%
2021/12/01	2	22.15	1	22.20	22.20	1	778	0.13%
2021/11/19	0	0.00	9	19.29	19.05	-9	537	-1.67%
2021/11/17	0	0.00	8	19.00	19.00	-8	529	-1.51%
2021/11/15	0	0.00	6	18.95	18.95	-6	532	-1.13%
2021/11/11	20	18.95	20	19.05	19.20	0	540	0.00%
2021/11/10	21	19.15	0	0.00	19.20	21	544	3.86%
2021/10/29	0	0.00	2	18.90	18.95	-2	527	-0.38%
2021/10/26	2	18.50	0	0.00	18.65	2	523	0.38%
2021/10/22	2	18.40	0	0.00	18.55	2	529	0.38%
2021/10/20	0	0.00	2	20.25	18.70	-2	527	-0.38%
2021/09/03	0	0.00	3	18.30	18.45	-3	556	-0.54%
2021/08/16	1	16.45	0	0.00	16.70	1	591	0.17%
2021/08/09	1	19.80	0	0.00	19.95	1	623	0.16%
2021/08/06	3	20.75	3	20.70	20.65	0	627	0.00%
2021/07/21	2	20.00	0	0.00	20.00	2	813	0.25%
2021/07/09	5	21.15	0	0.00	21.00	5	1,419	0.35%
2021/07/01	3	21.25	3	21.05	20.90	0	1,733	0.00%
2021/06/30	0	0.00	3	21.75	21.75	-3	1,758	-0.17%
2021/06/29	1	22.10	0	0.00	21.35	1	1,768	0.06%
2021/06/28	0	0.00	9	21.84	21.95	-9	1,779	-0.51%
2021/06/24	0	0.00	3	21.85	21.90	-3	1,850	-0.16%
2021/06/21	1	20.10	0	0.00	20.20	1	2,062	0.05%
2021/06/02	0	0.00	3	22.85	22.70	-3	2,592	-0.12%
2021/05/31	5	23.27	2	23.40	23.30	3	2,603	0.12%
2021/05/25	2	22.30	0	0.00	22.50	2	2,690	0.07%
2021/05/24	0	0.00	2	22.05	22.00	-2	2,701	-0.07%
2021/05/21	2	21.40	1	21.45	21.50	1	2,725	0.04%
2021/05/19	0	0.00	1	21.10	20.95	-1	2,740	-0.04%
2021/05/18	0	0.00	3	19.70	20.25	-3	2,742	-0.11%
2021/05/17	0	0.00	52	18.69	18.45	-52	2,737	-1.90%
2021/05/14	42	20.42	21	21.28	20.40	21	2,715	0.77%
2021/05/13	2	20.05	0	0.00	20.15	2	2,705	0.07%
2021/05/12	0	0.00	1	20.80	19.90	-1	2,684	-0.04%
2021/05/07	6	24.60	6	25.03	25.20	0	2,670	0.00%
2021/05/05	3	24.65	0	0.00	24.40	3	2,819	0.11%
2021/05/04	3	24.17	0	0.00	24.15	3	2,861	0.10%
2021/05/03	0	0.00	10	25.90	25.55	-10	2,855	-0.35%
2021/04/29	0	0.00	82	27.88	27.80	-82	2,847	-2.88%
2021/04/28	0	0.00	10	27.79	27.40	-10	2,827	-0.35%
2021/04/27	2	28.00	6	28.39	27.95	-4	2,881	-0.14%
2021/04/26	0	0.00	94	27.73	27.75	-94	2,918	-3.22%
2021/04/23	2	27.80	2	28.30	27.80	0	3,065	0.00%
2021/04/22	5	28.34	17	28.17	27.45	-12	3,401	-0.35%
2021/04/21	0	0.00	18	28.85	28.85	-18	3,384	-0.53%
2021/04/20	10	28.90	22	28.94	29.05	-12	3,379	-0.36%
2021/04/19	2	29.45	0	0.00	28.80	2	3,387	0.06%
2021/04/16	22	31.32	28	30.81	30.30	-6	3,432	-0.17%
2021/04/15	21	33.53	1	33.80	32.80	20	3,368	0.59%
2021/04/14	0	0.00	2	29.90	32.00	-2	3,113	-0.06%
2021/04/13	28	30.40	0	0.00	29.75	28	3,067	0.91%
2021/04/12	12	30.78	0	0.00	31.35	12	3,054	0.39%
2021/04/09	2	31.65	0	0.00	31.40	2	3,053	0.07%
2021/04/01	0	0.00	3	28.60	28.40	-3	2,990	-0.10%
2021/03/31	3	28.25	1	28.60	28.40	2	3,075	0.07%
2021/03/30	1	28.10	0	0.00	28.25	1	3,237	0.03%
2021/03/29	1	29.55	0	0.00	29.10	1	3,330	0.03%
2021/03/24	0	0.00	1	31.10	30.85	-1	3,316	-0.03%
2021/03/17	10	26.72	0	0.00	26.85	10	3,093	0.32%
2021/03/16	0	0.00	80	27.29	26.90	-80	3,082	-2.60%
2021/03/15	3	27.02	3	27.23	26.95	0	3,026	0.00%
2021/03/12	0	0.00	13	26.45	26.35	-13	2,985	-0.44%
2021/03/10	2	25.05	3	25.33	25.50	-1	2,967	-0.03%
2021/03/09	0	0.00	16	24.93	25.00	-16	2,977	-0.54%
2021/03/05	0	0.00	1	26.20	25.40	-1	3,062	-0.03%
2021/03/03	2	25.80	0	0.00	25.80	2	3,151	0.06%
2021/02/19	0	0.00	5	25.45	25.30	-5	3,202	-0.16%
2021/02/18	2	24.00	0	0.00	24.45	2	3,211	0.06%
2021/02/17	1	24.00	3	23.25	23.90	-2	3,198	-0.06%
2021/02/04	0	0.00	4	23.10	22.85	-4	3,203	-0.12%
2021/02/02	3	23.50	3	23.85	23.20	0	3,208	0.00%
2021/02/01	3.2	23.09	3	23.35	23.00	0.2	3,204	0.01%
2021/01/29	42	23.97	0	0.00	23.60	42	3,195	1.31%
2021/01/27	0	0.00	9	25.12	25.70	-9	3,124	-0.29%
2021/01/26	11	23.89	2	24.25	23.95	9	3,005	0.30%
2021/01/25	5.4	23.28	8	23.85	24.20	-2.6	2,957	-0.09%
2021/01/22	0	0.00	13	23.49	24.00	-13	2,981	-0.44%
2021/01/21	7	22.97	2	23.40	22.75	5	2,990	0.17%
2021/01/20	23	23.46	18	22.50	22.70	5	3,133	0.16%
2021/01/19	40	24.77	3	24.57	24.55	37	3,072	1.20%
2021/01/18	23	26.05	13	26.51	25.30	10	3,032	0.33%
2021/01/15	28	27.27	1	26.20	27.95	27	2,882	0.94%
2021/01/14	10	25.38	8	25.47	25.45	2	2,579	0.08%
2021/01/13	23	24.46	0	0.00	24.45	23	2,591	0.89%
2021/01/12	42	24.79	2	25.35	24.50	40	2,595	1.54%
2021/01/11	9	24.30	2	24.45	25.90	7	2,609	0.27%
2021/01/08	2	25.50	3	25.40	25.20	-1	2,744	-0.04%
2021/01/07	10	24.45	0	0.00	24.20	10	2,758	0.36%
2021/01/06	17	24.26	0	0.00	24.45	17	2,732	0.62%
2021/01/04	0	0.00	2	26.30	25.95	-2	2,760	-0.07%
2020/12/30	16	25.05	0	0.00	25.00	16	2,746	0.58%
2020/12/29	3	25.70	0	0.00	25.75	3	2,725	0.11%
2020/12/28	11	25.93	0	0.00	26.10	11	2,697	0.41%
2020/12/25	0	0.00	10	26.20	26.25	-10	2,652	-0.38%
2020/12/24	1	25.90	1	26.50	26.60	0	2,563	0.00%
2020/12/23	10	25.50	2	25.55	25.55	8	2,390	0.33%
2020/12/22	10	23.64	1	23.55	23.25	9	2,257	0.40%
2020/12/21	2	24.30	2	24.15	24.10	0	2,227	0.00%
2020/12/18	50	23.86	0	0.00	23.85	50	2,193	2.28%
2020/12/17	0	0.00	10	23.70	23.40	-10	2,137	-0.47%
2020/12/14	9	24.03	9	23.52	23.55	0	2,113	0.00%
2020/12/11	0	0.00	1	23.05	23.05	-1	2,084	-0.05%
2020/12/09	0	0.00	130	23.68	23.35	-130	2,056	-6.32%	大賣/鉅額交易
2020/12/08	12	23.33	5	23.37	23.50	7	2,007	0.35%
2020/12/07	0	0.00	3	24.20	24.30	-3	1,984	-0.15%
2020/12/04	3	22.65	0	0.00	22.65	3	1,970	0.15%
2020/12/03	24	22.51	9	22.43	22.90	15	2,021	0.74%
2020/12/02	23	23.08	7	22.70	22.65	16	2,109	0.76%
2020/11/30	24	23.73	8	23.53	23.75	16	2,073	0.77%
2020/11/27	0	0.00	24	21.69	21.60	-24	1,997	-1.20%
2020/11/26	10	21.27	7	21.50	21.70	3	1,985	0.15%
2020/11/25	45	20.98	0	0.00	21.15	45	1,890	2.38%
2020/11/24	0	0.00	1	20.30	19.40	-1	1,829	-0.05%
2020/11/19	5	18.83	0	0.00	18.80	5	1,785	0.28%
2020/11/18	1	19.30	0	0.00	19.20	1	1,774	0.06%
2020/11/11	0	0.00	4.2	18.98	19.30	-4.2	1,747	-0.24%
2020/11/10	0	0.00	16	19.08	18.65	-16	1,735	-0.92%
2020/11/09	0	0.00	2	19.00	19.10	-2	1,731	-0.12%
2020/11/05	5	18.60	0	0.00	18.65	5	1,727	0.29%
2020/10/30	3	18.50	0	0.00	18.00	3	1,719	0.17%
2020/10/28	37	20.74	1	21.15	19.85	36	1,652	2.18%
2020/10/27	5	19.45	0	0.00	20.05	5	1,486	0.34%
2020/10/26	2	19.70	0	0.00	19.60	2	1,470	0.14%
2020/10/23	10	19.92	0	0.00	19.95	10	1,452	0.69%
2020/10/22	4	19.95	1	20.70	20.10	3	1,438	0.21%
2020/10/21	5	19.15	0	0.00	20.00	5	1,391	0.36%
2020/10/20	0	0.00	3	19.30	19.15	-3	1,354	-0.22%
2020/10/16	0	0.00	45	20.45	19.10	-45	1,296	-3.47%
2020/10/15	0	0.00	23	19.43	19.60	-23	1,021	-2.25%
2020/10/13	1	18.10	1	18.30	17.60	0	939	0.00%
2020/09/29	5	16.25	0	0.00	15.80	5	909	0.55%
2020/09/24	5	14.95	0	0.00	14.90	5	953	0.52%
2020/09/21	20	16.05	0	0.00	16.10	20	1,053	1.90%
2020/09/17	0	0.00	1	16.45	16.30	-1	1,040	-0.10%
2020/09/16	13	16.08	0	0.00	16.10	13	1,029	1.26%
2020/09/15	5	16.20	0	0.00	16.20	5	1,014	0.49%
2020/09/14	0	0.00	1	16.20	16.35	-1	1,011	-0.10%
2020/09/11	0	0.00	40	16.20	16.20	-40	989	-4.04%
2020/09/10	1	17.25	0	0.00	16.30	1	975	0.10%
2020/09/08	1	17.55	0	0.00	17.50	1	902	0.11%
2020/09/07	0	0.00	55	19.37	19.40	-55	836	-6.57%
2020/09/02	1	16.55	0	0.00	16.10	1	654	0.15%
2020/09/01	0	0.00	1	15.40	16.25	-1	643	-0.16%
2020/08/19	10	15.72	0	0.00	15.20	10	648	1.54%
2020/08/17	7	15.46	6	15.44	16.20	1	679	0.15%
2020/08/14	10	15.30	0	0.00	15.25	10	665	1.50%
2020/08/07	10	15.00	0	0.00	14.90	10	703	1.42%
2020/08/06	10	15.40	0	0.00	15.15	10	702	1.42%
2020/07/10	42	17.94	0	0.00	17.45	42	619	6.78%
2020/07/07	0	0.00	1	15.90	15.55	-1	523	-0.19%
2020/07/06	0	0.00	1	16.40	16.40	-1	525	-0.19%
2020/07/03	1	16.15	0	0.00	16.00	1	509	0.20%
2020/07/02	0	0.00	6	15.83	15.85	-6	485	-1.24%
2020/07/01	6	15.78	5	15.80	15.80	1	421	0.24%
2020/06/11	0	0.00	4	12.44	12.30	-4	397	-1.01%
2020/05/26	2	13.00	0	0.00	12.80	2	399	0.50%
2020/05/25	0	0.00	3	13.10	13.30	-3	384	-0.78%
2020/05/15	1	12.10	0	0.00	12.25	1	335	0.30%
2020/05/08	2	12.25	2	11.90	11.75	0	278	0.00%
2020/05/05	2	11.70	0	0.00	12.10	2	285	0.70%
2020/04/22	5	10.60	0	0.00	10.60	5	272	1.83%
2020/03/19	3	8.01	0	0.00	8.01	3	349	0.86%
2020/03/18	2	9.06	0	0.00	8.89	2	344	0.58%
2020/03/12	1	11.85	0	0.00	11.75	1	359	0.28%
2020/03/10	5	12.35	0	0.00	12.85	5	355	1.41%
2020/03/03	0	0.00	9	13.30	13.25	-9	360	-2.49%
2020/03/02	0	0.00	1	13.10	13.00	-1	359	-0.28%
2020/02/27	1	13.75	0	0.00	13.55	1	353	0.28%
2020/02/18	1	14.25	0	0.00	14.35	1	352	0.28%
2020/01/31	4	14.00	0	0.00	14.10	4	319	1.25%
2019/12/19	0	0.00	2	15.85	15.65	-2	249	-0.80%
2019/12/18	0	0.00	2	16.00	15.95	-2	250	-0.80%
2019/11/29	5	15.84	0	0.00	15.75	5	279	1.79%
2019/11/15	0	0.00	2	16.10	16.05	-2	319	-0.63%
2019/09/27	0	0.00	13	18.80	18.55	-13	362	-3.58%
2019/09/18	0	0.00	3	17.50	18.50	-3	291	-1.03%
2019/09/10	3	16.70	0	0.00	16.70	3	266	1.13%
2019/09/04	2	17.70	0	0.00	17.60	2	257	0.78%
2019/08/30	1	16.50	1	16.40	17.10	0	251	0.00%
2019/08/22	6	16.23	0	0.00	16.35	6	230	2.60%
2019/08/13	9	16.63	0	0.00	16.35	9	230	3.91%
2019/08/12	3	16.70	0	0.00	16.65	3	230	1.30%
2019/08/05	1	17.60	0	0.00	17.25	1	229	0.44%
2019/07/24	0	0.00	1	19.05	19.05	-1	242	-0.41%
2019/07/16	0	0.00	1	19.95	19.85	-1	232	-0.43%
2019/06/20	1	19.00	0	0.00	19.10	1	262	0.38%
2019/05/20	2	19.65	0	0.00	19.70	2	590	0.34%
2019/05/14	2	20.05	0	0.00	20.00	2	630	0.32%
2019/05/07	3	21.20	0	0.00	21.55	3	689	0.44%
2019/04/19	6	22.10	0	0.00	22.10	6	1,154	0.52%
2019/04/18	3	22.40	0	0.00	22.05	3	1,153	0.26%
2019/04/16	0	0.00	3	22.80	22.90	-3	1,143	-0.26%
2019/04/15	15	22.46	0	0.00	22.35	15	1,142	1.31%
2019/04/12	9	23.07	0	0.00	22.75	9	1,132	0.80%
2019/04/11	3	23.50	0	0.00	23.30	3	1,127	0.27%
2019/04/09	3	23.85	0	0.00	23.85	3	1,116	0.27%
2019/04/08	3	23.50	0	0.00	23.80	3	1,122	0.27%
2019/03/29	10	23.55	0	0.00	23.40	10	1,109	0.90%
2019/03/28	3	23.50	0	0.00	23.55	3	1,108	0.27%
2019/03/27	5	23.82	0	0.00	23.65	5	1,105	0.45%
2019/03/26	8	23.93	0	0.00	23.60	8	1,105	0.72%
2019/03/20	0	0.00	2	24.55	24.80	-2	1,085	-0.18%
2019/03/19	0	0.00	6	24.70	24.65	-6	1,082	-0.55%
2019/03/15	0	0.00	11	24.20	24.20	-11	1,082	-1.02%
2019/03/14	3	24.00	0	0.00	23.95	3	1,080	0.28%
2019/03/13	3	24.30	0	0.00	24.20	3	1,083	0.28%
2019/03/11	11	24.53	0	0.00	24.60	11	1,099	1.00%
2019/03/04	0	0.00	11	27.02	26.50	-11	1,050	-1.05%
2019/02/27	5	25.13	2	25.00	26.30	3	944	0.32%
2019/02/26	2	24.30	0	0.00	24.40	2	889	0.22%
2019/02/25	2	24.70	0	0.00	24.65	2	886	0.23%
2019/02/12	0	0.00	1	24.45	25.35	-1	809	-0.12%
2019/02/11	3	23.70	0	0.00	23.65	3	773	0.39%
2019/01/30	3	23.40	0	0.00	23.60	3	769	0.39%
2019/01/25	11	23.90	5	23.40	23.40	6	752	0.80%
2019/01/24	6	24.75	0	0.00	24.40	6	727	0.83%
2019/01/22	1	26.10	0	0.00	25.25	1	719	0.14%
2019/01/21	5	25.60	7	25.82	25.95	-2	714	-0.28%
2019/01/17	0	0.00	1	25.30	25.10	-1	589	-0.17%
2019/01/16	1	25.40	0	0.00	25.60	1	553	0.18%
2018/12/21	1	20.30	0	0.00	20.45	1	735	0.14%
2018/11/28	0	0.00	1	20.10	20.35	-1	705	-0.14%
2018/11/13	1	19.50	0	0.00	19.50	1	845	0.12%
2018/10/25	1	21.10	0	0.00	20.40	1	998	0.10%
2018/10/08	0	0.00	1	25.65	26.00	-1	1,360	-0.07%
2018/10/05	1	26.40	10	26.85	25.75	-9	1,341	-0.67%
2018/10/04	10	27.25	0	0.00	27.25	10	1,252	0.80%
2018/10/01	0	0.00	3	24.80	26.10	-3	1,145	-0.26%
2018/09/28	0	0.00	1	23.30	23.75	-1	1,363	-0.07%
2018/09/19	1	23.15	0	0.00	23.30	1	1,726	0.06%
2018/09/11	1	23.80	0	0.00	23.80	1	1,869	0.05%
2018/09/10	1	23.70	1	24.15	23.70	0	1,901	0.00%
2018/09/07	0	0.00	1	24.10	24.30	-1	1,914	-0.05%
2018/09/05	1	25.10	0	0.00	24.80	1	2,064	0.05%
2018/09/04	0	0.00	1	25.65	25.75	-1	2,179	-0.05%
2018/08/29	1	25.40	1	26.30	25.35	0	2,591	0.00%
2018/08/27	0	0.00	1	24.05	24.60	-1	2,621	-0.04%
2018/08/17	1	24.65	0	0.00	24.70	1	2,831	0.04%
2018/08/13	1	24.55	1	25.95	25.00	0	2,815	0.00%
2018/08/10	1	26.50	2	27.33	25.90	-1	2,801	-0.04%
2018/08/09	1	25.40	0	0.00	25.80	1	2,766	0.04%
2018/08/08	0	0.00	1	25.55	25.10	-1	2,762	-0.04%
2018/08/06	1	25.85	2	25.80	25.55	-1	2,737	-0.04%
2018/08/01	2	27.83	0	0.00	27.55	2	2,687	0.07%
2018/07/31	2	27.55	2	28.20	27.55	0	2,679	0.00%
2018/07/30	3	28.62	1	28.20	27.80	2	2,629	0.08%
2018/07/27	0	0.00	4	27.90	28.35	-4	2,458	-0.16%
2018/07/09	0	0.00	4	21.55	20.25	-4	2,266	-0.18%
2018/07/06	9	23.10	0	0.00	22.50	9	2,265	0.40%
2018/07/05	1	24.95	0	0.00	24.95	1	2,024	0.05%
2018/07/04	2	27.70	0	0.00	27.70	2	2,022	0.10%
2018/07/02	1	34.15	0	0.00	34.15	1	1,915	0.05%
2018/06/29	2	37.60	2	37.90	37.90	0	1,840	0.00%
2018/06/28	1	39.95	0	0.00	39.15	1	1,792	0.06%
2018/06/20	2	37.50	0	0.00	38.10	2	1,515	0.13%
2018/06/19	0	0.00	6	39.67	39.40	-6	1,507	-0.40%
2018/06/15	1	37.00	3	37.25	37.10	-2	1,477	-0.14%
2018/06/14	4	37.13	3	38.00	37.00	1	1,456	0.07%
2018/06/13	2	39.60	0	0.00	37.00	2	1,399	0.14%
2018/06/11	0	0.00	13	35.32	37.40	-13	1,189	-1.09%
2018/06/08	11	35.10	1	32.20	34.35	10	1,089	0.92%
2018/06/06	3	30.70	2	30.45	30.90	1	859	0.12%
2018/06/05	1	28.30	0	0.00	29.00	1	763	0.13%
2018/06/01	9	27.48	2	27.00	25.90	7	686	1.02%
2018/04/23	0	0.00	2	21.35	21.20	-2	441	-0.45%
2018/04/16	0	0.00	1	21.25	21.20	-1	456	-0.22%
2018/04/13	1	21.50	1	21.10	21.30	0	477	0.00%
2018/04/12	1	21.35	0	0.00	21.10	1	475	0.21%
2018/03/14	0	0.00	2	21.10	21.20	-2	657	-0.30%
2018/03/13	0	0.00	2	21.20	21.10	-2	661	-0.30%
2018/02/12	4	17.68	0	0.00	17.60	4	807	0.50%
2018/02/07	2	18.00	0	0.00	18.00	2	827	0.24%
2018/01/17	1	21.15	0	0.00	21.05	1	861	0.12%
2018/01/09	1	21.80	0	0.00	21.95	1	968	0.10%
2018/01/04	0	0.00	3	23.05	22.70	-3	964	-0.31%