曜越 (3540)-日盛-二林券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
749張
產業
上櫃電腦及週邊類股▲0.78%
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	38.72	3	37.97	38.30	0	725	0.00%
2023/03/31	1	36.90	1	38.35	38.00	0	693	0.00%
2023/03/30	2	36.20	4	37.61	37.65	-2	564	-0.35%
2023/03/27	0	0.00	2	35.35	35.80	-2	503	-0.40%
2023/03/24	0	0.00	2	34.78	34.60	-2	502	-0.40%
2023/03/22	0	0.00	1	34.15	34.40	-1	509	-0.20%
2023/03/21	1	33.45	0	0.00	33.40	1	519	0.19%
2023/03/16	0	0.00	0.1	32.95	32.65	-0.1	521	-0.02%
2023/03/09	1	36.40	0	0.00	35.35	1	547	0.18%
2023/03/07	2	35.00	0	0.00	35.10	2	526	0.38%
2023/02/24	5	35.00	10	35.40	33.85	-5	487	-1.03%
2023/02/23	0	0.00	1	34.10	34.20	-1	429	-0.23%
2023/02/22	3	33.90	12	34.41	33.90	-9	421	-2.14%
2023/02/21	5	33.71	2	34.20	33.70	3	407	0.74%
2023/02/20	1	34.50	0	0.00	34.45	1	393	0.25%
2023/02/17	1	33.80	0	0.00	35.00	1	380	0.26%
2023/02/16	4	33.98	0	0.00	34.20	4	365	1.09%
2023/02/15	8	34.33	2	35.70	34.20	6	337	1.78%
2023/02/14	0	0.00	2	32.85	32.85	-2	251	-0.80%
2023/02/10	1	28.75	0	0.00	28.55	1	222	0.45%
2023/02/02	0	0.00	3	28.33	28.25	-3	209	-1.43%
2023/01/13	0	0.00	4	26.85	26.85	-4	197	-2.02%
2023/01/11	1	27.80	0	0.00	27.95	1	192	0.52%
2023/01/09	1	27.70	0	0.00	27.60	1	187	0.53%
2022/12/30	1	27.65	0	0.00	27.65	1	186	0.54%
2022/12/19	1	29.00	1	28.65	28.00	0	178	0.00%
2022/12/16	1	28.50	0	0.00	28.50	1	173	0.58%
2022/12/15	0	0.00	1	28.80	29.85	-1	161	-0.62%
2022/12/14	5	28.09	0	0.00	28.30	5	145	3.45%
2022/12/13	2	29.00	3	28.33	28.05	-1	137	-0.73%
2022/12/12	0	0.00	5	26.75	27.25	-5	121	-4.13%
2022/12/09	1	27.35	0	0.00	27.35	1	119	0.84%
2022/12/07	5	26.52	0	0.00	26.65	5	110	4.51%
2022/12/06	4	27.13	1	27.70	27.25	3	105	2.85%
2022/11/29	1	22.65	0	0.00	23.00	1	60	1.64%
2022/11/17	1	22.80	0	0.00	23.20	1	73	1.37%
2022/07/26	1	25.50	0	0.00	25.50	1	191	0.52%
2022/06/29	1	28.35	0	0.00	28.00	1	183	0.55%
2022/06/20	1	27.75	0	0.00	28.00	1	174	0.57%
2022/06/13	2	29.18	0	0.00	29.05	2	169	1.18%
2022/05/12	1	27.00	0	0.00	26.50	1	147	0.68%
2022/04/18	0	0.00	5	32.75	32.50	-5	160	-3.12%
2022/04/06	1	36.50	0	0.00	36.65	1	196	0.51%
2022/03/17	0	0.00	3	34.75	34.70	-3	303	-0.99%
2022/02/24	1	39.00	0	0.00	38.70	1	312	0.32%
2022/01/13	0.2	40.30	0	0.00	40.10	0.2	354	0.05%
2022/01/12	0	0.00	3	40.73	40.90	-3	351	-0.85%
2022/01/11	0	0.00	3	40.55	40.55	-3	356	-0.84%
2022/01/06	1	43.55	0	0.00	43.50	1	347	0.29%
2021/12/27	4	43.86	2	43.85	44.70	2	309	0.65%
2021/12/24	3	42.13	0	0.00	42.70	3	280	1.07%
2021/12/15	0	0.00	2	40.00	40.65	-2	266	-0.75%
2021/12/06	2	38.50	0	0.00	38.85	2	291	0.69%
2021/12/03	1	39.05	0	0.00	38.90	1	293	0.34%
2021/11/17	1.1	39.06	0	0.00	39.05	1.1	299	0.37%
2021/11/16	0	0.00	0.3	39.50	39.25	-0.3	297	-0.10%
2021/11/15	1	39.80	0	0.00	39.85	1	296	0.34%
2021/11/11	0	0.00	0.2	42.00	41.70	-0.2	309	-0.06%
2021/11/01	0.1	42.40	0	0.00	42.40	0.1	329	0.03%
2021/10/15	0	0.00	1	37.65	38.25	-1	355	-0.28%
2021/10/12	1	38.25	0	0.00	38.55	1	358	0.28%
2021/10/01	0	0.00	1	39.60	39.45	-1	436	-0.23%
2021/09/24	1	45.30	0	0.00	44.65	1	449	0.22%
2021/08/26	1	53.10	0	0.00	53.10	1	517	0.19%
2021/08/16	1	49.00	0	0.00	49.25	1	568	0.18%
2021/08/12	4	52.45	0	0.00	52.20	4	594	0.67%
2021/08/11	1	53.30	0	0.00	51.50	1	616	0.16%
2021/08/10	1	55.70	0	0.00	55.50	1	622	0.16%
2021/08/05	2	58.80	0	0.00	58.70	2	681	0.29%
2021/07/30	0	0.00	2	57.60	56.90	-2	783	-0.26%
2021/07/14	0	0.00	2	59.60	60.30	-2	941	-0.21%
2021/07/13	7	60.59	1	60.50	60.50	6	968	0.62%
2021/07/08	0	0.00	1	66.40	67.10	-1	997	-0.10%
2021/06/30	0	0.00	30	67.54	67.50	-30	1,354	-2.21%
2021/06/24	2	66.80	0	0.00	66.80	2	1,524	0.13%
2021/06/11	1	69.40	1	68.60	68.40	0	1,819	0.00%
2021/05/31	0	0.00	1	71.80	71.10	-1	2,265	-0.04%
2021/05/27	0	0.00	3	70.00	70.70	-3	2,648	-0.11%
2021/05/25	0	0.00	1	71.80	70.80	-1	3,128	-0.03%
2021/05/21	1	68.40	1	68.60	68.10	0	3,723	0.00%
2021/05/19	30	66.27	0	0.00	67.70	30	3,941	0.76%
2021/05/18	2	61.60	0	0.00	64.20	2	4,009	0.05%
2021/05/17	0	0.00	40	58.56	58.40	-40	4,021	-0.99%
2021/05/04	0	0.00	2	68.30	68.00	-2	4,078	-0.05%
2021/04/28	0	0.00	10	75.77	75.10	-10	4,062	-0.25%
2021/04/22	0	0.00	1	77.00	74.20	-1	4,128	-0.02%
2021/04/13	7	76.90	0	0.00	76.10	7	4,044	0.17%
2021/04/12	0	0.00	1	81.00	80.50	-1	3,986	-0.03%
2021/04/08	1	82.90	0	0.00	82.90	1	3,886	0.03%
2021/03/29	13	79.12	7	79.00	79.30	6	3,661	0.16%
2021/03/26	39	78.98	0	0.00	79.10	39	3,640	1.07%
2021/03/24	5	76.50	0	0.00	75.60	5	3,591	0.14%
2021/03/23	0	0.00	1	75.70	75.10	-1	3,587	-0.03%
2021/03/22	0	0.00	40	76.55	76.20	-40	3,569	-1.12%
2021/03/19	1	79.00	0	0.00	78.00	1	3,543	0.03%
2021/03/16	0	0.00	5	78.24	77.70	-5	3,461	-0.14%
2021/03/15	1	77.30	2	77.20	78.30	-1	3,422	-0.03%
2021/03/12	0	0.00	2	75.55	76.30	-2	3,387	-0.06%
2021/03/11	5	76.42	1	76.10	76.80	4	3,371	0.12%
2021/03/10	11	73.06	0	0.00	72.80	11	3,312	0.33%
2021/03/09	2	74.40	2	72.90	73.60	0	3,295	0.00%
2021/03/04	0	0.00	13	79.60	77.90	-13	3,192	-0.41%
2021/03/03	13	81.20	0	0.00	78.00	13	3,134	0.41%
2021/03/02	11	79.44	1	82.30	81.00	10	2,954	0.34%
2021/02/26	1	81.10	2	81.00	84.00	-1	2,840	-0.04%
2021/02/25	17	82.55	8	83.31	80.50	9	2,799	0.32%
2021/02/24	15	82.83	2	83.75	81.90	13	2,573	0.51%
2021/02/23	1	80.60	6	77.85	79.00	-5	2,292	-0.22%
2021/02/22	0	0.00	1	73.50	75.30	-1	2,030	-0.05%
2021/02/19	1	68.20	2	67.80	68.50	-1	1,867	-0.05%
2021/02/18	1	67.00	2	66.85	66.50	-1	1,846	-0.05%
2021/02/17	0	0.00	1	65.80	66.50	-1	1,793	-0.06%
2021/01/20	0	0.00	1	60.50	60.20	-1	1,923	-0.05%
2021/01/08	1	62.30	0	0.00	62.20	1	2,075	0.05%
2021/01/05	5	63.42	0	0.00	64.50	5	2,459	0.20%
2020/12/29	1	61.90	4	61.23	61.10	-3	2,613	-0.11%
2020/12/25	1	62.90	0	0.00	63.10	1	2,785	0.04%
2020/12/24	5	61.60	5	62.00	62.50	0	2,813	0.00%
2020/12/23	2	59.80	0	0.00	59.60	2	2,884	0.07%
2020/12/22	0	0.00	4	60.70	59.20	-4	2,957	-0.14%
2020/12/18	1	65.30	0	0.00	63.50	1	3,082	0.03%
2020/12/15	1	65.30	0	0.00	65.30	1	3,315	0.03%
2020/12/14	1	66.60	0	0.00	67.40	1	3,365	0.03%
2020/12/11	3	65.77	0	0.00	65.50	3	3,473	0.09%
2020/12/02	1	68.10	0	0.00	67.90	1	4,527	0.02%
2020/11/27	1	70.70	0	0.00	71.00	1	4,825	0.02%
2020/11/24	0	0.00	1	75.60	73.20	-1	5,206	-0.02%
2020/11/23	0	0.00	9	70.99	70.90	-9	5,312	-0.17%
2020/11/19	8	70.28	0	0.00	68.90	8	5,936	0.13%
2020/11/16	2	71.20	0	0.00	69.30	2	7,043	0.03%
2020/11/12	0	0.00	1	69.70	69.00	-1	7,785	-0.01%
2020/11/11	1	66.10	1	66.10	66.10	0	7,722	0.00%
2020/11/10	2	68.80	1	67.20	67.20	1	7,811	0.01%
2020/11/06	1	68.40	0	0.00	68.70	1	8,034	0.01%
2020/11/05	0	0.00	2	68.05	68.10	-2	8,123	-0.02%
2020/11/04	1	66.10	0	0.00	68.20	1	8,245	0.01%
2020/10/30	0	0.00	40	65.93	65.20	-40	8,871	-0.45%
2020/10/28	0	0.00	1	67.50	67.00	-1	9,023	-0.01%
2020/10/27	1	69.30	2	68.05	68.00	-1	9,062	-0.01%
2020/10/23	2	69.30	0	0.00	69.80	2	9,188	0.02%
2020/10/21	1	70.80	0	0.00	69.70	1	9,300	0.01%
2020/10/20	0	0.00	2	71.10	70.60	-2	9,362	-0.02%
2020/10/19	2	70.65	2	70.50	70.70	0	9,413	0.00%
2020/10/16	1	74.40	2	73.45	72.00	-1	9,455	-0.01%
2020/10/15	1	76.10	1	75.70	74.30	0	9,824	0.00%
2020/10/14	6	75.53	1	73.80	76.70	5	10,015	0.05%
2020/10/12	0	0.00	1	71.30	70.80	-1	10,283	-0.01%
2020/10/08	0	0.00	1	72.80	72.50	-1	10,584	-0.01%
2020/10/07	0	0.00	1	72.80	72.80	-1	10,763	-0.01%
2020/10/06	3	73.53	6	73.43	72.80	-3	10,847	-0.03%
2020/10/05	4	72.65	2	73.15	73.10	2	10,807	0.02%
2020/09/29	1	70.50	0	0.00	70.90	1	10,703	0.01%
2020/09/28	0	0.00	1	71.60	71.00	-1	10,767	-0.01%
2020/09/25	11	67.32	0	0.00	66.70	11	10,860	0.10%
2020/09/23	2	71.35	0	0.00	70.50	2	10,934	0.02%
2020/09/21	1	73.40	0	0.00	70.70	1	10,895	0.01%
2020/09/18	1	73.20	2	71.65	72.90	-1	10,873	-0.01%
2020/09/17	20	70.90	3	72.40	70.80	17	10,811	0.16%
2020/09/16	0	0.00	3	71.60	71.30	-3	10,866	-0.03%
2020/09/15	17	71.27	8	71.55	71.30	9	10,937	0.08%
2020/09/14	4	66.23	0	0.00	69.60	4	10,773	0.04%
2020/09/11	3	64.93	3	64.70	63.30	0	10,731	0.00%
2020/09/10	4	69.50	0	0.00	69.00	4	10,661	0.04%
2020/09/09	2	70.65	0	0.00	72.30	2	10,650	0.02%
2020/09/08	1	73.30	3	70.70	70.30	-2	10,730	-0.02%
2020/09/07	0	0.00	40	77.05	71.90	-40	10,751	-0.37%
2020/09/01	1	80.70	2	80.50	80.10	-1	10,636	-0.01%
2020/08/31	4	83.55	3	86.33	82.70	1	10,516	0.01%
2020/08/28	1	87.30	2	87.80	87.20	-1	10,330	-0.01%
2020/08/27	15	88.28	15	87.30	87.20	0	10,220	0.00%
2020/08/26	1	87.90	0	0.00	86.50	1	9,949	0.01%
2020/08/25	4	86.25	9	83.93	83.30	-5	9,636	-0.05%
2020/08/24	10	83.52	2	86.30	85.00	8	9,254	0.09%
2020/08/21	0	0.00	1	80.00	80.00	-1	8,770	-0.01%
2020/08/20	6	76.25	12	73.15	72.80	-6	8,513	-0.07%
2020/08/19	12	76.51	17	76.84	75.40	-5	8,082	-0.06%
2020/08/18	11	74.49	8	72.08	75.40	3	7,552	0.04%
2020/08/17	0	0.00	2	69.05	68.60	-2	7,255	-0.03%
2020/08/14	11	67.59	0	0.00	67.00	11	7,151	0.15%
2020/08/13	7	68.50	0	0.00	68.40	7	7,037	0.10%
2020/08/12	5	68.80	0	0.00	70.00	5	6,849	0.07%
2020/08/10	0	0.00	1	69.90	66.90	-1	6,626	-0.02%
2020/08/07	3	69.90	4	70.28	70.10	-1	6,494	-0.02%
2020/08/06	4	69.18	4	69.13	68.00	0	6,281	0.00%
2020/08/05	8	67.26	2	68.15	66.00	6	6,025	0.10%
2020/08/03	0	0.00	2	64.00	64.90	-2	5,675	-0.04%
2020/07/30	0	0.00	2	61.50	61.50	-2	5,552	-0.04%
2020/07/29	2	60.50	0	0.00	59.90	2	5,488	0.04%
2020/07/28	0	0.00	11	59.80	56.00	-11	5,380	-0.20%
2020/07/27	1	60.40	0	0.00	60.50	1	5,309	0.02%
2020/07/23	0	0.00	1	63.50	64.40	-1	5,116	-0.02%
2020/07/22	0	0.00	4.2	61.87	62.70	-4.2	5,030	-0.08%
2020/07/21	9	61.83	7	62.37	63.60	2	4,909	0.04%
2020/07/20	1	55.90	1	56.90	57.90	0	4,475	0.00%
2020/07/17	0	0.00	7	56.36	57.30	-7	4,095	-0.17%
2020/07/16	15	50.90	16.2	51.82	52.10	-1.2	3,794	-0.03%
2020/07/15	3	45.67	25	45.99	47.40	-22	3,590	-0.61%
2020/07/14	31	43.59	24	43.94	43.10	7	3,247	0.22%
2020/07/13	2	41.90	3	42.40	44.00	-1	3,011	-0.03%
2020/07/10	7	40.71	9	39.91	40.00	-2	2,895	-0.07%
2020/07/09	1	40.00	0	0.00	40.25	1	2,853	0.04%
2020/07/08	0.1	41.35	0	0.00	41.35	0.1	2,794	0.00%
2020/07/06	21	45.26	3	46.30	43.40	18	2,638	0.68%
2020/07/03	2	44.20	5	42.20	44.90	-3	2,451	-0.12%
2020/07/02	47	41.49	15	41.90	41.60	32	2,291	1.40%
2020/06/24	0	0.00	2	38.60	38.95	-2	1,985	-0.10%
2020/06/23	16	39.70	2	39.23	38.60	14	1,940	0.72%
2020/06/22	2	40.00	4	40.30	41.00	-2	1,820	-0.11%
2020/06/16	0	0.00	1	36.25	36.90	-1	1,316	-0.08%
2020/06/15	2	36.15	0	0.00	37.25	2	1,193	0.17%
2020/06/12	1	33.65	2	31.70	35.40	-1	995	-0.10%
2020/06/11	2	33.20	4	32.88	32.50	-2	781	-0.26%
2020/06/10	0	0.00	2	30.88	31.35	-2	625	-0.32%
2020/02/19	0	0.00	1	25.55	25.45	-1	226	-0.44%
2020/02/07	1	23.15	0	0.00	23.15	1	215	0.46%
2020/01/03	1	24.80	0	0.00	25.00	1	248	0.40%
2019/12/26	0	0.00	1	24.95	25.60	-1	250	-0.40%
2019/11/08	1	27.15	1	26.90	26.90	0	343	0.00%
2019/11/05	2	27.15	0	0.00	27.15	2	334	0.60%
2019/10/04	1	27.50	0	0.00	27.50	1	571	0.17%
2019/09/27	1	27.65	0	0.00	27.45	1	574	0.17%
2019/09/25	1	28.00	0	0.00	28.05	1	583	0.17%
2019/09/16	0	0.00	2	28.05	27.95	-2	595	-0.34%
2019/09/05	1	29.55	0	0.00	29.45	1	596	0.17%
2019/09/03	0	0.00	3	29.05	29.00	-3	581	-0.52%
2019/08/26	2	29.00	0	0.00	29.10	2	567	0.35%
2019/08/23	3	29.20	0	0.00	29.70	3	564	0.53%
2019/08/02	0.1	29.00	0	0.00	29.00	0.1	524	0.03%
2019/07/31	0	0.00	2	29.38	29.70	-2	519	-0.38%
2019/07/26	0	0.00	2	31.20	31.50	-2	485	-0.41%
2019/07/23	2	29.88	2	29.75	29.50	0	419	0.00%
2019/07/15	0	0.00	2	28.65	28.60	-2	420	-0.48%
2019/06/28	2	28.40	0	0.00	28.55	2	832	0.24%
2019/06/18	0	0.00	1	27.45	27.40	-1	1,246	-0.08%
2019/06/14	0	0.00	1	27.30	27.40	-1	1,258	-0.08%
2019/06/10	2	27.40	0	0.00	27.25	2	1,272	0.16%
2019/06/06	0	0.00	0.6	26.90	26.80	-0.6	1,276	-0.05%
2019/06/03	0	0.00	0.1	27.20	27.00	-0.1	1,289	-0.01%
2019/05/30	1	27.05	0	0.00	27.25	1	1,356	0.07%
2019/05/15	4	27.98	0	0.00	28.10	4	1,603	0.25%
2019/05/14	0	0.00	1	25.90	27.40	-1	1,611	-0.06%
2019/05/10	1	28.75	0	0.00	28.15	1	1,615	0.06%
2019/04/26	0	0.00	1	30.45	30.35	-1	1,762	-0.06%
2019/04/19	0	0.00	1	32.80	32.60	-1	1,741	-0.06%
2019/04/18	0	0.00	3	32.85	32.10	-3	1,724	-0.17%
2019/04/17	1	32.80	0	0.00	32.60	1	1,669	0.06%
2019/04/16	1	31.65	0	0.00	31.65	1	1,654	0.06%
2019/04/15	3	32.25	1	32.30	31.90	2	1,647	0.12%
2019/04/08	0	0.00	1	31.80	31.30	-1	1,581	-0.06%
2019/04/03	0	0.00	1	31.40	31.20	-1	1,545	-0.06%
2019/04/02	1	30.50	0	0.00	30.55	1	1,526	0.07%
2019/03/29	0	0.00	2	31.30	31.40	-2	1,552	-0.13%
2019/03/27	2	32.60	2	33.20	32.80	0	1,509	0.00%
2019/03/26	2	32.45	4	32.15	33.05	-2	1,325	-0.15%
2019/03/22	0	0.00	50	29.60	30.35	-50	1,182	-4.23%
2019/03/11	0	0.00	1	29.05	29.10	-1	1,142	-0.09%
2019/03/06	1	29.60	0	0.00	29.60	1	1,192	0.08%
2019/02/22	0	0.00	10	29.25	29.10	-10	1,153	-0.87%
2019/02/21	0	0.00	1	29.75	29.45	-1	1,142	-0.09%
2019/02/20	1	29.30	15	29.10	29.35	-14	1,108	-1.26%
2019/02/19	55	29.51	8	30.04	29.25	47	1,093	4.30%
2019/02/18	10	28.53	0	0.00	28.45	10	1,043	0.96%
2019/02/15	5	28.40	1	28.50	28.40	4	1,021	0.39%
2019/01/25	3	27.45	0	0.00	27.10	3	840	0.36%
2018/11/29	1	27.10	0	0.00	26.20	1	435	0.23%
2018/11/08	0	0.00	2	24.30	23.80	-2	409	-0.49%
2018/11/02	2	24.20	0	0.00	23.85	2	437	0.46%
2018/10/25	0	0.00	1	21.80	21.65	-1	458	-0.22%
2018/10/24	1	23.80	0	0.00	23.55	1	455	0.22%
2018/10/15	1	24.70	0	0.00	24.15	1	627	0.16%
2018/10/11	0	0.00	8	24.85	24.85	-8	648	-1.23%
2018/10/09	0	0.00	2	27.65	27.60	-2	642	-0.31%
2018/10/05	1	27.95	0	0.00	27.90	1	660	0.15%
2018/09/19	5	29.60	0	0.00	29.40	5	693	0.72%
2018/09/17	5	29.66	0	0.00	29.70	5	712	0.70%
2018/09/05	3	31.00	0	0.00	30.85	3	781	0.38%
2018/08/30	1	33.10	1	32.60	32.60	0	962	0.00%
2018/08/28	0	0.00	0.3	33.40	33.05	-0.3	1,015	-0.03%
2018/08/20	1	33.70	0	0.00	32.40	1	1,416	0.07%
2018/08/16	1	34.45	1	34.05	34.05	0	1,517	0.00%
2018/08/15	5	33.85	0	0.00	34.80	5	1,624	0.31%
2018/08/02	0	0.00	1	36.80	36.85	-1	2,042	-0.05%
2018/07/26	1	39.20	0	0.00	39.10	1	2,083	0.05%
2018/07/25	10	40.57	3	40.23	39.60	7	2,061	0.34%
2018/07/24	3	38.60	0	0.00	38.55	3	1,968	0.15%
2018/07/16	1	38.45	2	38.10	37.80	-1	1,944	-0.05%
2018/07/13	1	37.30	2	37.55	38.00	-1	1,957	-0.05%
2018/07/11	10	36.60	10	36.47	36.00	0	1,967	0.00%
2018/07/03	0	0.00	3	39.43	37.80	-3	1,992	-0.15%
2018/07/02	1	39.15	1	39.60	39.00	0	1,994	0.00%
2018/06/21	2	39.08	1	39.00	38.75	1	2,033	0.05%
2018/06/20	0	0.00	6	38.50	38.60	-6	2,049	-0.29%
2018/06/15	16	40.63	14	39.40	39.10	2	2,082	0.10%
2018/06/14	1	41.40	1	41.55	40.55	0	2,133	0.00%
2018/06/13	0	0.00	10	41.10	40.80	-10	2,155	-0.46%
2018/06/12	10	41.94	1	41.85	41.80	9	2,147	0.42%
2018/06/11	5	42.00	0	0.00	42.15	5	2,132	0.23%
2018/06/06	15	40.50	15	40.60	41.30	0	2,139	0.00%
2018/05/31	1	41.30	1	40.60	40.10	0	2,657	0.00%
2018/05/30	1	40.80	0	0.00	41.00	1	2,817	0.04%
2018/05/29	3	42.87	1	44.00	41.15	2	2,862	0.07%
2018/05/28	2	40.30	2	40.68	41.90	0	2,868	0.00%
2018/05/25	4	39.61	4	39.83	39.15	0	2,965	0.00%
2018/05/24	1	39.85	1	39.40	39.50	0	3,101	0.00%
2018/05/23	0	0.00	1	38.70	39.60	-1	3,135	-0.03%
2018/05/22	0	0.00	3	38.15	38.10	-3	3,165	-0.09%
2018/05/21	20	39.28	21	39.15	38.80	-1	3,176	-0.03%
2018/05/18	0	0.00	1	37.00	37.90	-1	3,055	-0.03%
2018/05/17	2	37.83	16	36.93	37.10	-14	3,061	-0.46%
2018/05/16	0	0.00	10	36.15	35.50	-10	3,013	-0.33%
2018/05/15	1	36.90	1	36.30	36.25	0	3,088	0.00%
2018/05/14	0	0.00	3	36.10	36.95	-3	3,123	-0.10%
2018/05/10	13	36.37	18	36.88	36.10	-5	3,235	-0.15%
2018/05/09	11	35.30	0	0.00	34.90	11	3,271	0.34%
2018/05/08	1	35.80	7	35.23	34.65	-6	3,501	-0.17%
2018/05/04	1	30.50	0	0.00	30.55	1	4,180	0.02%
2018/05/03	0	0.00	5	31.00	31.05	-5	4,472	-0.11%
2018/04/24	10	31.01	10	31.60	30.45	0	4,641	0.00%
2018/04/23	3	33.85	0	0.00	32.60	3	4,671	0.06%
2018/04/19	6	33.93	8	33.96	34.05	-2	4,766	-0.04%
2018/04/18	5	31.95	5	31.70	31.90	0	4,797	0.00%
2018/04/17	9	31.28	7	31.41	31.30	2	4,802	0.04%
2018/04/13	0	0.00	1	34.40	33.75	-1	4,811	-0.02%
2018/04/11	5	34.70	0	0.00	34.60	5	4,868	0.10%
2018/04/10	0	0.00	5	34.65	33.65	-5	4,880	-0.10%
2018/04/03	3	34.65	0	0.00	34.60	3	4,929	0.06%
2018/04/02	5	34.50	0	0.00	34.50	5	4,929	0.10%
2018/03/31	5	33.94	0	0.00	34.05	5	4,948	0.10%
2018/03/28	5	35.45	5	35.75	35.80	0	4,989	0.00%
2018/03/27	0	35.50	0	0.00	35.45	0	4,984	0.00%
2018/03/26	11	34.78	10	34.98	34.80	1	4,998	0.02%
2018/03/23	4	33.50	13	34.32	34.85	-9	4,997	-0.18%
2018/03/22	13	35.79	2	35.88	35.50	11	4,980	0.22%
2018/03/21	6	37.20	7	37.66	37.05	-1	4,951	-0.02%
2018/03/20	2	37.73	13	37.93	37.40	-11	4,937	-0.22%
2018/03/19	19	37.17	8	37.00	36.80	11	4,865	0.23%
2018/03/16	6	36.08	14	36.61	36.00	-8	4,845	-0.17%
2018/03/15	13	36.00	2	36.00	36.40	11	4,836	0.23%
2018/03/14	5	37.50	5	37.85	36.65	0	4,820	0.00%
2018/03/13	7	37.46	5	37.35	37.45	2	4,793	0.04%
2018/03/12	15	37.21	15	37.73	36.65	0	4,731	0.00%
2018/03/09	10	37.00	10	37.89	36.90	0	4,707	0.00%
2018/03/08	5	36.81	11	37.29	37.40	-6	4,689	-0.13%
2018/03/07	11	38.14	15	38.58	37.30	-4	4,591	-0.09%
2018/03/06	17	37.76	17	37.85	37.75	0	4,410	0.00%
2018/03/05	19	36.76	19	36.69	36.10	0	4,278	0.00%
2018/03/02	22	34.66	21	34.84	34.60	1	4,199	0.02%
2018/03/01	13	36.68	14	36.84	36.50	-1	4,145	-0.02%
2018/02/27	16	36.04	23	37.06	35.70	-7	4,037	-0.17%
2018/02/26	10	35.44	6	36.33	36.40	4	3,877	0.10%
2018/02/23	1	32.00	0	0.00	33.10	1	3,759	0.03%
2018/02/22	8	31.82	17	31.19	31.45	-9	3,922	-0.23%
2018/02/12	10	27.60	0	0.00	27.05	10	3,901	0.26%
2018/02/08	0	0.00	30	28.30	28.45	-30	3,994	-0.75%
2018/02/05	4	32.95	0	0.00	33.40	4	4,135	0.10%
2018/02/02	5	36.07	3	35.65	35.40	2	4,256	0.05%
2018/02/01	10	38.93	16	38.39	38.00	-6	4,414	-0.14%
2018/01/31	15	36.97	41	37.87	39.00	-26	4,545	-0.57%
2018/01/30	70	39.66	44	39.30	37.10	26	4,351	0.60%
2018/01/29	45	37.77	17	37.35	38.50	28	3,942	0.71%
2018/01/26	0	0.00	12	34.00	35.00	-12	3,950	-0.30%
2018/01/25	13	32.50	28	32.54	31.85	-15	3,732	-0.40%
2018/01/22	0	0.00	10	31.50	31.40	-10	3,674	-0.27%
2018/01/19	0	0.00	1	31.30	31.60	-1	3,665	-0.03%
2018/01/16	10	31.65	1	32.00	31.65	9	3,589	0.25%
2018/01/15	0	0.00	20	30.60	31.00	-20	3,496	-0.57%
2018/01/12	5	32.00	6	31.28	30.70	-1	3,480	-0.03%
2018/01/10	0	0.00	10	29.31	28.90	-10	3,415	-0.29%
2018/01/05	0	0.00	44	31.50	31.00	-44	3,343	-1.32%
2018/01/04	0	0.00	6	30.80	30.75	-6	3,309	-0.18%
2018/01/03	7	30.28	3	30.15	30.40	4	3,282	0.12%
2018/01/02	0	0.00	5	31.40	30.60	-5	3,261	-0.15%