佳醫 (4104)-日盛-二林券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
116張
產業
上市生技醫療類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	79.50	0	0.00	79.60	1	494	0.20%
2023/03/31	10	79.70	0	0.00	79.70	10	488	2.05%
2023/03/03	1	79.00	1	79.10	79.10	0	436	0.00%
2023/03/02	1	78.90	0	0.00	79.00	1	435	0.23%
2023/02/17	0	0.00	3	74.70	75.50	-3	372	-0.80%
2023/02/13	0	0.00	1	75.50	75.40	-1	354	-0.28%
2023/02/06	3	70.80	0	0.00	70.50	3	300	1.00%
2023/01/31	0	0.00	5	72.20	71.00	-5	281	-1.78%
2023/01/17	0	0.00	0.3	70.00	70.00	-0.3	271	-0.09%
2022/12/28	0	0.00	1	69.60	69.20	-1	239	-0.42%
2022/12/19	1	69.00	15	68.83	67.60	-14	222	-6.28%
2022/12/15	15	66.45	1	66.30	66.30	14	206	6.78%
2022/12/13	0	0.00	0.1	65.90	65.70	-0.1	207	-0.05%
2022/12/12	0	0.00	0.2	66.00	66.50	-0.2	202	-0.10%
2022/12/01	1	65.00	0	0.00	65.20	1	196	0.51%
2022/11/28	0	0.00	2.8	63.50	63.60	-2.8	196	-1.41%
2022/07/08	1	66.60	0	0.00	66.50	1	375	0.27%
2022/06/29	0.1	69.20	0	0.00	69.30	0.1	405	0.02%
2022/06/20	1	66.00	0	0.00	66.00	1	418	0.24%
2022/05/20	1	66.70	0	0.00	66.90	1	508	0.20%
2022/05/09	1	66.90	0	0.00	66.90	1	493	0.20%
2022/04/25	5	68.30	0	0.00	67.50	5	397	1.26%
2022/04/01	0	0.00	2	66.60	67.30	-2	282	-0.71%
2022/03/30	0	0.00	1	65.40	65.70	-1	267	-0.37%
2022/03/23	0	0.00	1.1	64.60	64.80	-1.1	245	-0.45%
2022/03/15	0	0.00	4.3	63.06	62.60	-4.3	193	-2.23%
2022/03/14	1	62.60	0	0.00	62.60	1	176	0.57%
2022/03/04	3	59.80	0	0.00	60.00	3	139	2.15%
2022/02/22	1	58.60	0	0.00	58.80	1	123	0.81%
2022/02/16	0	0.00	1	58.50	58.30	-1	117	-0.85%
2021/12/02	1	56.80	0	0.00	56.90	1	128	0.78%
2021/11/10	0	0.00	1	56.40	56.50	-1	115	-0.87%
2021/11/09	0	0.00	0	55.90	55.80	0	114	-0.02%
2021/11/05	0	56.00	0	0.00	55.50	0	114	0.02%
2021/10/13	1	54.90	0	0.00	54.80	1	167	0.60%
2021/09/08	0	0.00	1	55.50	55.20	-1	199	-0.50%
2021/08/05	1	56.00	0	0.00	56.10	1	218	0.46%
2021/08/02	1	55.80	0	0.00	56.00	1	241	0.41%
2021/07/29	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/27	0	0.00	2	59.00	59.10	-2	238	-0.84%
2021/07/05	0	0.00	2	58.50	58.60	-2	258	-0.77%
2021/07/01	0	0.00	1	58.80	58.60	-1	265	-0.38%
2021/06/15	1	57.60	0	0.00	57.70	1	283	0.35%
2021/05/13	0	0.00	1	56.50	56.60	-1	310	-0.32%
2021/05/12	0	0.00	2	55.80	56.90	-2	306	-0.65%
2021/04/23	1	58.30	0	0.00	58.40	1	255	0.39%
2021/04/22	4	59.18	0	0.00	58.60	4	257	1.55%
2021/04/21	2	59.30	1	59.30	59.20	1	252	0.40%
2021/03/17	1	57.90	0	0.00	57.90	1	235	0.42%
2021/03/11	0	0.00	1	56.20	56.20	-1	218	-0.46%
2021/03/02	1	55.70	0	0.00	55.40	1	220	0.45%
2021/02/23	0.1	56.10	0	0.00	56.20	0.1	220	0.05%
2021/01/08	0	0.00	1	56.20	56.20	-1	215	-0.46%
2020/11/27	0	0.00	2	57.10	57.20	-2	209	-0.96%
2020/07/28	2	58.70	0	0.00	58.80	2	677	0.30%
2020/07/20	0	0.00	2	61.00	61.10	-2	642	-0.31%
2020/07/17	0	0.00	2	60.90	60.40	-2	636	-0.31%
2020/07/16	1	61.50	0	0.00	61.60	1	627	0.16%
2020/07/13	1	61.40	0	0.00	61.90	1	616	0.16%
2020/07/09	0	0.00	1	62.40	63.10	-1	597	-0.17%
2020/07/08	0	0.00	1	61.50	62.00	-1	580	-0.17%
2020/07/07	1	61.00	0	0.00	61.60	1	571	0.18%
2020/06/05	0.2	57.70	0	0.00	57.80	0.2	465	0.05%
2020/06/03	0.3	57.80	0	0.00	57.80	0.3	469	0.07%
2020/06/02	0.3	57.70	0	0.00	57.90	0.3	465	0.07%
2020/05/25	0.3	57.70	0	0.00	58.00	0.3	426	0.06%
2020/04/15	0	0.00	2	52.80	52.70	-2	311	-0.64%
2020/03/06	0	0.00	1	53.10	53.40	-1	236	-0.42%
2020/02/14	0	0.00	1.4	52.80	52.70	-1.4	251	-0.55%
2020/02/03	0	0.00	1	52.00	52.90	-1	269	-0.37%
2020/01/07	1	53.00	0	0.00	53.10	1	243	0.41%
2020/01/06	1	53.10	0	0.00	53.10	1	244	0.41%
2020/01/03	1	53.50	0	0.00	53.50	1	239	0.42%
2019/12/30	2	54.00	0	0.00	54.10	2	235	0.85%
2019/12/09	2	53.50	0	0.00	53.60	2	228	0.88%
2019/11/25	1	54.00	0	0.00	54.00	1	224	0.45%
2019/10/30	0	0.00	3	53.87	54.00	-3	249	-1.20%
2019/10/16	0	0.00	4	53.10	53.20	-4	380	-1.05%
2019/10/15	0	0.00	2	52.90	52.90	-2	383	-0.52%
2019/09/19	0	0.00	2	53.60	53.40	-2	408	-0.49%
2019/09/04	0	0.00	1	52.70	52.70	-1	409	-0.24%
2019/08/28	5	53.02	0	0.00	52.60	5	407	1.23%
2019/08/21	1	52.00	0	0.00	52.00	1	388	0.26%
2019/07/23	1	54.10	0	0.00	54.10	1	303	0.33%
2019/07/22	0	0.00	1	54.70	54.70	-1	287	-0.35%
2019/07/19	0	0.00	2	55.50	54.90	-2	268	-0.74%
2019/07/18	6	55.10	5	54.90	54.80	1	255	0.39%
2019/05/15	1	49.65	1	49.50	49.50	0	165	0.00%
2019/04/25	0	0.00	1	49.60	49.60	-1	174	-0.57%
2019/04/19	0	0.00	1	49.35	49.40	-1	184	-0.54%
2019/02/15	0	0.00	1	49.20	48.65	-1	155	-0.64%
2019/01/28	0	0.00	0.2	48.35	48.15	-0.2	138	-0.14%
2018/10/02	1	47.60	0	0.00	47.50	1	290	0.34%
2018/08/21	0	0.00	1	47.15	47.30	-1	438	-0.23%
2018/07/20	0	0.00	1	50.40	50.40	-1	745	-0.13%
2018/07/18	0	0.00	1	51.20	50.80	-1	768	-0.13%
2018/07/12	2	50.80	1	51.00	51.00	1	792	0.13%
2018/07/05	0	0.00	3	49.00	48.80	-3	778	-0.39%
2018/07/03	2	50.00	0	0.00	50.00	2	841	0.24%
2018/06/12	3	49.95	0	0.00	50.70	3	918	0.33%
2018/05/09	2	52.05	2	51.95	51.50	0	762	0.00%
2018/05/08	1	50.70	1	51.00	50.90	0	726	0.00%
2018/05/07	4	51.60	1	52.20	51.80	3	702	0.43%
2018/05/04	1	50.30	0.1	50.30	50.50	0.9	598	0.15%
2018/05/03	1	50.50	1	50.30	49.20	0	555	0.00%
2018/04/30	0.1	49.00	0	0.00	49.10	0.1	514	0.02%
2018/04/26	1	48.75	2	47.80	47.80	-1	505	-0.20%
2018/04/17	0	0.00	6	47.80	47.65	-6	469	-1.28%
2018/04/09	2	49.80	0	0.00	49.65	2	426	0.47%
2018/03/28	6	47.00	10	47.30	47.60	-4	292	-1.37%
2018/03/27	0	46.75	0	0.00	46.75	0	266	0.00%
2018/03/21	10	46.40	0	0.00	46.40	10	232	4.31%
2018/03/13	0	0.00	1	45.65	45.70	-1	227	-0.44%
2018/03/12	0	0.00	2	45.80	45.70	-2	229	-0.87%
2018/03/07	3	45.00	0	0.00	44.90	3	237	1.26%
2018/01/31	0	0.00	4	45.55	45.75	-4	278	-1.44%
2018/01/25	0	0.00	2	45.80	45.95	-2	273	-0.73%
2018/01/15	0	0.00	20	46.13	46.15	-20	247	-8.10%
2018/01/10	0.5	45.30	0	0.00	45.30	0.5	222	0.24%
2018/01/03	4	44.95	0	0.00	44.95	4	218	1.83%