健喬 (4114)-日盛-二林券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	46.93	0	0.00	46.50	2	16,785	0.01%
2023/03/31	0	0.00	3	46.00	45.75	-3	17,427	-0.02%
2023/03/30	0	0.00	10	45.90	45.65	-10	18,029	-0.06%
2023/03/27	10	44.40	0	0.00	45.00	10	20,402	0.05%
2023/03/24	0	0.00	12	43.75	44.50	-12	21,084	-0.06%
2023/03/16	0	0.00	1	43.60	43.90	-1	27,136	0.00%
2023/03/15	0	0.00	1	45.25	45.40	-1	28,137	0.00%
2023/03/14	6	45.36	1	45.50	45.25	5	28,723	0.02%
2023/03/13	0	0.00	1	44.15	44.30	-1	28,816	0.00%
2023/03/10	1	44.55	0	0.00	44.55	1	28,767	0.00%
2023/03/09	4	46.33	11	46.12	46.05	-7	28,666	-0.02%
2023/03/08	6	47.05	0.9	47.20	47.05	5.1	28,518	0.02%
2023/03/07	5	47.80	10	47.83	47.75	-5	28,394	-0.02%
2023/03/06	22	48.78	1	48.50	48.60	21	28,290	0.07%
2023/03/03	0	0.00	5	48.25	48.40	-5	28,177	-0.02%
2023/03/02	11	47.15	3	47.33	47.40	8	28,079	0.03%
2023/02/24	0	0.00	0.4	47.85	47.75	-0.4	28,020	0.00%
2023/02/23	0.7	48.12	1	47.55	48.40	-0.3	27,889	0.00%
2023/02/22	1.3	47.77	3.1	48.86	47.60	-1.8	27,834	-0.01%
2023/02/21	6	47.89	11	48.55	48.90	-5	27,624	-0.02%
2023/02/20	4	47.56	5	47.20	47.20	-1	27,415	0.00%
2023/02/17	2	46.98	0	0.00	46.90	2	27,361	0.01%
2023/02/16	0	0.00	1	46.75	47.15	-1	27,315	0.00%
2023/02/15	2	47.55	1	47.95	47.00	1	27,265	0.00%
2023/02/14	7	48.41	5	48.00	48.15	2	27,087	0.01%
2023/02/13	20	48.50	28	48.52	48.80	-8	26,635	-0.03%
2023/02/10	20	47.05	38	46.81	46.30	-18	26,062	-0.07%
2023/02/09	13	47.35	3	47.12	46.80	10	25,768	0.04%
2023/02/08	44.1	47.12	53	47.20	47.40	-8.9	25,344	-0.03%
2023/02/07	11	45.22	10	45.05	45.95	1	24,736	0.00%
2023/02/06	3	44.57	3	44.25	44.10	0	24,247	0.00%
2023/02/03	2	43.58	1	43.30	43.40	1	24,031	0.00%
2023/02/02	6	43.67	0	0.00	44.10	6	23,776	0.03%
2023/02/01	4	42.65	90	42.67	42.60	-86	23,565	-0.36%
2023/01/31	1	42.70	3	43.02	42.60	-2	23,426	-0.01%
2023/01/30	81	43.87	1	44.30	43.40	80	23,222	0.34%
2023/01/17	4	44.61	0	0.00	44.80	4	23,022	0.02%
2023/01/16	1	45.00	2	44.88	45.30	-1	22,892	0.00%
2023/01/13	11.2	44.18	13	44.38	43.95	-1.8	22,776	-0.01%
2023/01/12	6	43.74	1	43.55	43.55	5	22,618	0.02%
2023/01/11	2	44.55	1	44.75	44.55	1	22,398	0.00%
2023/01/10	4	45.36	0	0.00	45.05	4	22,217	0.02%
2023/01/09	51	45.95	0	0.00	46.35	51	22,043	0.23%
2023/01/06	43	45.49	33	45.33	44.80	10	21,755	0.05%
2023/01/05	1	45.75	7	45.49	44.75	-6	21,172	-0.03%
2023/01/04	4	46.08	2	46.48	45.60	2	20,962	0.01%
2023/01/03	1	47.00	2	46.35	46.00	-1	20,719	0.00%
2022/12/30	3	48.57	12	48.88	48.70	-9	20,303	-0.04%
2022/12/29	22	48.90	26	48.96	49.60	-4	19,937	-0.02%
2022/12/28	8	48.48	2	49.23	47.70	6	19,220	0.03%
2022/12/27	20	49.47	0	0.00	49.20	20	18,703	0.11%
2022/12/26	22	53.75	26.1	53.21	53.00	-4.1	17,936	-0.02%
2022/12/23	75.2	51.54	71	51.78	51.60	4.2	16,730	0.03%
2022/12/22	8	51.29	4	50.33	51.90	4	16,072	0.02%
2022/12/21	9	51.12	3	50.30	50.40	6	15,525	0.04%
2022/12/20	10.2	50.18	9.9	49.91	50.10	0.3	15,041	0.00%
2022/12/19	7	52.64	9	52.37	52.00	-2	14,377	-0.01%
2022/12/16	116	50.75	111	52.26	50.20	5	13,240	0.04%	大買/大賣/
2022/12/15	7	52.00	12	51.78	50.80	-5	12,817	-0.04%
2022/12/14	78	51.48	104	50.65	52.20	-26	12,383	-0.21%	大賣/
2022/12/13	49	50.66	49.1	51.38	51.00	-0.1	11,549	0.00%
2022/12/12	14	48.80	8	48.61	48.15	6	10,331	0.06%
2022/12/09	120	48.04	120	47.28	48.50	0	9,634	0.00%	大買/大賣/
2022/12/08	44	45.04	51.2	45.20	46.40	-7.2	8,635	-0.08%
2022/12/07	29	42.85	26.6	44.96	45.10	2.4	7,546	0.03%
2022/12/06	0	0.00	2	40.45	41.00	-2	6,731	-0.03%
2022/12/05	1	38.05	11	38.06	38.65	-10	6,303	-0.16%
2022/12/02	0	0.00	2	36.20	36.20	-2	6,314	-0.03%
2022/11/25	0	0.00	1	35.65	35.30	-1	7,745	-0.01%
2022/11/24	1	37.50	1	37.35	36.40	0	8,558	0.00%
2022/11/23	1	37.20	6	37.01	37.10	-5	8,674	-0.06%
2022/11/22	1	37.40	4	37.15	36.60	-3	8,770	-0.03%
2022/11/21	2	36.95	0	0.00	36.95	2	8,998	0.02%
2022/11/18	0	0.00	2	36.40	36.10	-2	9,449	-0.02%
2022/11/17	2	36.40	1	36.40	36.35	1	10,198	0.01%
2022/11/16	3	36.22	0	0.00	36.30	3	10,604	0.03%
2022/11/14	1	36.00	4	35.75	35.75	-3	12,435	-0.02%
2022/11/10	0	0.00	5	35.90	35.30	-5	13,028	-0.04%
2022/11/09	1	35.75	0	0.00	35.65	1	13,130	0.01%
2022/11/08	5	35.58	4	35.75	35.30	1	13,127	0.01%
2022/11/07	1	34.35	1	34.35	34.50	0	13,250	0.00%
2022/11/04	1	34.45	0	0.00	34.10	1	13,377	0.01%
2022/10/25	3	31.20	3	31.40	31.20	0	14,342	0.00%
2022/10/24	0	0.00	2	32.30	31.85	-2	14,402	-0.01%
2022/10/21	0	0.00	5	31.90	31.70	-5	14,550	-0.03%
2022/10/18	1	34.15	0	0.00	33.90	1	15,267	0.01%
2022/10/17	3	33.25	3	33.75	33.80	0	15,449	0.00%
2022/10/14	5	34.17	10	34.34	34.70	-5	15,441	-0.03%
2022/10/13	0.1	34.40	0	0.00	32.40	0.1	15,470	0.00%
2022/10/12	6	34.20	6	34.65	34.70	0	15,513	0.00%
2022/10/11	4	34.63	3	34.20	34.15	1	15,612	0.01%
2022/10/07	6	35.90	0	0.00	35.80	6	15,792	0.04%
2022/10/05	1	35.55	3.5	35.70	35.60	-2.5	16,332	-0.02%
2022/10/04	3	36.60	0	0.00	36.40	3	16,389	0.02%
2022/10/03	1	35.25	2	35.18	35.40	-1	16,450	-0.01%
2022/09/30	0	0.00	5.4	35.02	35.65	-5.4	16,493	-0.03%
2022/09/29	0	0.00	1	35.80	35.65	-1	16,499	-0.01%
2022/09/28	1.3	35.38	0	0.00	34.00	1.3	16,511	0.01%
2022/09/27	0.2	36.00	1	35.70	36.05	-0.8	16,676	0.00%
2022/09/26	1	35.00	19	35.04	35.00	-18	16,714	-0.11%
2022/09/23	2	36.93	2	36.55	36.30	0	16,860	0.00%
2022/09/22	19	38.01	16	38.01	37.65	3	17,337	0.02%
2022/09/21	7.2	37.27	0	0.00	37.50	7.2	17,598	0.04%
2022/09/20	8	37.13	8	37.07	37.20	0	17,765	0.00%
2022/09/16	0	0.00	7	37.70	37.00	-7	18,239	-0.04%
2022/09/15	0	0.00	5	38.24	38.10	-5	18,246	-0.03%
2022/09/14	13	39.64	3	39.15	38.90	10	18,213	0.05%
2022/09/13	3	39.50	3	39.27	39.50	0	17,954	0.00%
2022/09/12	6	38.97	2	38.70	39.10	4	18,058	0.02%
2022/09/08	0	0.00	1	38.50	38.60	-1	17,869	-0.01%
2022/09/07	4	37.93	4	37.49	37.45	0	17,718	0.00%
2022/09/06	2	36.73	1.1	37.07	36.80	0.9	17,490	0.00%
2022/09/05	4	38.93	3	38.53	38.05	1	17,235	0.01%
2022/09/02	3	38.70	2	38.35	38.95	1	17,038	0.01%
2022/09/01	12	39.00	2	38.93	38.50	10	16,780	0.06%
2022/08/31	24	39.58	10	39.43	39.15	14	16,307	0.09%
2022/08/30	0	0.00	5	38.05	38.20	-5	15,420	-0.03%
2022/08/29	11	37.09	7	37.26	36.85	4	15,276	0.03%
2022/08/26	2	38.30	2	38.25	37.70	0	15,086	0.00%
2022/08/25	16	38.19	8	38.32	38.40	8	14,733	0.05%
2022/08/24	7	38.19	5	38.48	38.60	2	14,197	0.01%
2022/08/23	6	37.13	76.3	36.60	36.25	-70.3	13,374	-0.53%
2022/08/22	10	39.45	10.2	38.78	38.80	-0.2	12,812	0.00%
2022/08/19	5.1	36.96	67	37.66	37.80	-61.9	11,549	-0.54%
2022/08/18	8	34.70	6	34.68	34.40	2	10,791	0.02%
2022/08/17	2	32.50	0.1	32.45	32.45	1.9	10,213	0.02%
2022/08/16	0.8	32.20	2	32.90	32.75	-1.2	10,044	-0.01%
2022/08/15	20.1	31.90	0	0.00	31.85	20.1	9,833	0.20%
2022/08/12	12	31.90	0	0.00	31.75	12	9,737	0.12%
2022/08/11	2	32.85	1	32.90	32.85	1	9,496	0.01%
2022/08/10	2	32.60	3	33.30	33.15	-1	9,336	-0.01%
2022/08/09	0	0.00	1	32.50	32.25	-1	9,134	-0.01%
2022/08/08	1	31.85	3	32.10	32.00	-2	9,054	-0.02%
2022/08/05	1	32.35	3	32.43	32.45	-2	8,903	-0.02%
2022/08/04	0	0.00	1	31.40	31.60	-1	8,694	-0.01%
2022/08/03	0	0.00	9	31.41	31.40	-9	8,557	-0.11%
2022/08/01	0	0.00	20	31.80	31.80	-20	8,336	-0.24%
2022/07/29	1	31.20	0	0.00	31.20	1	8,250	0.01%
2022/07/28	1	31.20	4	32.08	31.90	-3	8,149	-0.04%
2022/07/27	2	31.20	2	31.05	30.90	0	7,973	0.00%
2022/07/26	77	31.91	3	31.73	31.50	74	7,878	0.94%
2022/07/25	2	31.85	7	32.15	32.60	-5	7,561	-0.07%
2022/07/22	24	30.66	3	31.15	31.55	21	7,174	0.29%
2022/07/20	1	30.25	1	30.25	30.10	0	6,930	0.00%
2022/07/19	3	31.83	2	31.63	31.00	1	6,846	0.01%
2022/07/18	0	0.00	30	31.10	31.60	-30	6,753	-0.44%
2022/07/15	11	31.85	2	31.68	31.70	9	6,673	0.13%
2022/07/14	1	32.20	1	31.20	31.90	0	6,479	0.00%
2022/07/13	0	0.00	1	30.75	31.90	-1	6,177	-0.02%
2022/07/12	1	30.05	0	0.00	30.00	1	5,992	0.02%
2022/07/11	8	29.25	9	29.67	29.60	-1	5,961	-0.02%
2022/07/08	1	32.25	3	32.23	32.10	-2	5,857	-0.03%
2022/07/07	9	31.76	12	32.03	32.05	-3	5,767	-0.05%
2022/07/06	5	31.93	5	32.54	31.40	0	5,707	0.00%
2022/07/05	5	32.60	1	32.75	33.55	4	5,586	0.07%
2022/07/04	2	31.90	0	0.00	32.00	2	5,325	0.04%
2022/07/01	3	31.95	3	31.80	31.50	0	5,171	0.00%
2022/06/30	12	34.35	6	33.33	33.05	6	4,930	0.12%
2022/06/29	14	33.99	25	34.43	34.85	-11	4,321	-0.25%
2022/06/28	5	34.00	4	34.41	32.40	1	3,774	0.03%
2022/06/27	12.4	33.65	2	33.33	33.95	10.4	3,544	0.29%
2022/06/24	1	33.45	19	33.50	33.50	-18	3,251	-0.55%
2022/06/21	0	0.00	2	28.85	30.15	-2	2,485	-0.08%
2022/06/20	0	0.00	2	31.10	29.30	-2	2,363	-0.08%
2022/06/17	0	0.00	20	28.60	28.95	-20	1,993	-1.00%
2022/06/13	2	28.50	2	28.65	28.25	0	1,835	0.00%
2022/06/10	0	0.00	15	28.52	28.85	-15	1,784	-0.84%
2022/05/27	2	26.15	0	0.00	26.20	2	1,661	0.12%
2022/05/09	2	26.05	0	0.00	26.15	2	1,739	0.11%
2022/05/05	0	0.00	2	26.60	26.65	-2	1,713	-0.12%
2022/04/28	10	27.90	0	0.00	28.00	10	1,692	0.59%
2022/04/21	5	28.35	0	0.00	28.70	5	1,524	0.33%
2022/04/20	7	27.66	0	0.00	27.85	7	1,444	0.48%
2022/04/19	6	27.80	0	0.00	27.95	6	1,384	0.43%
2022/04/18	3	28.90	6	28.94	28.95	-3	1,321	-0.23%
2022/04/15	5	28.55	0	0.00	27.65	5	1,223	0.41%
2022/04/14	0.5	27.10	0	0.00	27.45	0.5	1,120	0.04%
2022/04/11	0	0.00	11	26.20	26.40	-11	1,031	-1.07%
2022/03/30	0	0.00	11	25.77	25.40	-11	925	-1.19%
2022/03/08	0.5	24.70	0	0.00	24.55	0.5	981	0.05%
2022/03/04	0	0.00	10.7	24.99	24.90	-10.7	950	-1.13%
2022/02/22	0	0.00	158	24.64	24.65	-158	846	-18.66%	大賣/鉅額交易
2022/02/08	10	23.80	0	0.00	23.90	10	732	1.37%
2022/01/24	0	0.00	6	23.40	23.35	-6	707	-0.85%
2022/01/17	0	0.00	1	23.85	23.80	-1	681	-0.15%
2022/01/14	0	0.00	1	24.00	23.75	-1	677	-0.15%
2022/01/13	2	23.95	0	0.00	23.95	2	669	0.30%
2022/01/07	12	24.08	0	0.00	24.10	12	624	1.92%
2022/01/06	5	23.80	0	0.00	23.75	5	596	0.84%
2022/01/05	1	23.75	0	0.00	23.75	1	589	0.17%
2021/12/14	7	24.75	2	23.98	23.85	5	551	0.91%
2021/12/13	0	0.00	10	22.80	22.80	-10	431	-2.32%
2021/12/09	10	23.00	0	0.00	22.80	10	443	2.26%
2021/11/29	1	22.40	0	0.00	22.30	1	450	0.22%
2021/11/26	1	22.55	0	0.00	22.50	1	444	0.23%
2021/11/25	1	22.65	0	0.00	22.65	1	440	0.23%
2021/11/17	3	22.80	0	0.00	22.80	3	431	0.70%
2021/11/16	1	22.70	0	0.00	22.75	1	430	0.23%
2021/11/15	2	22.73	0	0.00	22.80	2	432	0.46%
2021/11/12	2	22.90	0	0.00	22.85	2	437	0.46%
2021/11/05	0	0.00	1	23.35	23.35	-1	438	-0.23%
2021/11/04	5	23.00	0	0.00	23.00	5	433	1.15%
2021/11/02	0	0.00	2	23.00	22.95	-2	432	-0.46%
2021/10/29	1	23.15	0	0.00	23.00	1	431	0.23%
2021/10/28	0.7	23.30	0	0.00	23.15	0.7	436	0.17%
2021/10/21	1	22.95	0	0.00	23.00	1	452	0.22%
2021/10/15	0.4	23.25	0	0.00	23.20	0.4	476	0.07%
2021/10/01	0	0.00	3	23.50	23.45	-3	548	-0.55%
2021/09/22	0	0.00	5	25.55	25.50	-5	628	-0.80%
2021/09/17	0	0.00	5	25.60	25.60	-5	612	-0.82%
2021/09/13	0	0.00	10	25.70	25.55	-10	606	-1.65%
2021/08/31	0	0.00	3	25.10	25.25	-3	626	-0.48%
2021/08/17	0	0.00	1	25.00	24.85	-1	748	-0.13%
2021/08/04	0	0.00	0.3	25.55	25.55	-0.3	1,015	-0.02%
2021/07/16	0	0.00	0.4	25.50	25.65	-0.4	1,148	-0.03%
2021/07/09	3	25.90	0	0.00	25.75	3	1,161	0.26%
2021/07/07	0	0.00	1	25.80	25.80	-1	1,204	-0.08%
2021/07/02	2	25.70	0	0.00	25.75	2	1,281	0.16%
2021/06/30	10	26.03	6	26.00	25.95	4	1,293	0.31%
2021/06/29	10	26.09	0	0.00	26.00	10	1,280	0.78%
2021/06/17	3	25.05	0	0.00	25.15	3	1,334	0.22%
2021/06/15	3	25.05	2	25.00	25.05	1	1,343	0.07%
2021/06/07	6	25.48	0	0.00	25.25	6	1,404	0.43%
2021/05/31	1	25.15	0	0.00	25.10	1	1,433	0.07%
2021/05/24	2	26.25	0	0.00	26.15	2	1,416	0.14%
2021/05/18	0	0.00	0.1	24.50	24.60	-0.1	1,327	-0.01%
2021/05/12	1	25.30	0	0.00	24.55	1	1,263	0.08%
2021/05/11	4	25.20	0	0.00	25.25	4	1,223	0.33%
2021/05/10	0	0.00	1	25.85	25.80	-1	1,212	-0.08%
2021/05/05	0	0.00	1	25.75	25.65	-1	1,244	-0.08%
2021/05/04	5	26.35	0	0.00	25.55	5	1,400	0.36%
2021/04/29	1	26.50	3	26.60	26.65	-2	1,482	-0.13%
2021/04/27	0.4	26.55	2.5	26.65	26.75	-2.1	1,482	-0.14%
2021/04/21	5	26.40	1	26.45	26.35	4	1,417	0.28%
2021/04/20	1	26.50	0	0.00	26.50	1	1,416	0.07%
2021/04/19	5	26.62	0	0.00	26.50	5	1,418	0.35%
2021/04/08	6	26.75	0	0.00	27.20	6	1,370	0.44%
2021/03/31	5	26.40	0	0.00	26.35	5	1,318	0.38%
2021/03/29	10	26.50	0	0.00	26.60	10	1,306	0.77%
2021/03/25	3	26.68	3	26.60	26.35	0	1,289	0.00%
2021/03/24	12	26.87	0	0.00	26.90	12	1,282	0.94%
2021/03/22	5	26.30	0	0.00	26.30	5	1,225	0.41%
2021/03/18	0	0.00	5	26.05	26.10	-5	1,199	-0.42%
2021/03/16	0	0.00	10.7	26.04	26.05	-10.7	1,190	-0.90%
2021/03/12	3	26.00	0.9	25.90	25.95	2.1	1,188	0.18%
2021/03/11	1	26.25	0	0.00	26.05	1	1,186	0.08%
2021/03/10	0.1	25.75	0	0.00	25.85	0.1	1,154	0.01%
2021/03/05	1	25.60	0	0.00	25.60	1	1,139	0.09%
2021/02/22	6	25.25	5	25.30	25.30	1	1,089	0.09%
2021/02/19	5	25.05	21	24.93	25.05	-16	1,106	-1.45%
2021/02/18	0	0.00	20	24.63	24.80	-20	1,099	-1.82%
2021/02/17	5	24.25	9	24.50	24.30	-4	1,111	-0.36%
2021/02/05	1	24.15	0	0.00	24.20	1	1,113	0.09%
2021/02/04	0	0.00	10	24.48	24.30	-10	1,122	-0.89%
2021/02/03	5	23.90	0	0.00	23.90	5	1,132	0.44%
2021/01/29	15	23.98	3	24.05	23.90	12	1,131	1.06%
2021/01/28	5	24.00	0	0.00	24.05	5	1,128	0.44%
2021/01/27	10	24.35	0	0.00	24.35	10	1,114	0.90%
2021/01/26	5	25.35	0	0.00	24.50	5	1,094	0.46%
2021/01/25	0	0.00	85.4	25.51	26.05	-85.4	937	-9.10%
2021/01/22	10	23.53	0	0.00	23.70	10	806	1.24%
2021/01/21	10	23.90	0	0.00	23.95	10	800	1.25%
2021/01/20	10	24.18	0	0.00	24.05	10	795	1.26%
2021/01/19	5	24.40	0	0.00	24.50	5	787	0.63%
2021/01/15	30	24.63	1	24.60	24.45	29	804	3.61%
2021/01/14	5	24.80	0	0.00	24.85	5	798	0.63%
2021/01/12	3	25.17	3	25.00	25.00	0	796	0.00%
2021/01/08	10	24.88	0	0.00	24.85	10	791	1.26%
2021/01/07	5	24.95	0	0.00	25.00	5	802	0.62%
2021/01/06	20	25.08	0	0.00	25.05	20	802	2.49%
2021/01/05	5	25.20	0	0.00	25.25	5	814	0.61%
2021/01/04	0	0.00	1	25.30	25.40	-1	814	-0.12%
2020/12/31	0	0.00	20	25.84	25.50	-20	806	-2.48%
2020/12/30	0	0.00	4	25.33	25.20	-4	756	-0.53%
2020/12/29	5	24.85	0	0.00	24.90	5	739	0.68%
2020/12/25	15	24.90	0	0.00	24.85	15	741	2.02%
2020/12/14	0	0.00	5	24.90	24.90	-5	851	-0.59%
2020/12/10	0	0.00	10.1	25.00	25.00	-10.1	867	-1.16%
2020/12/02	0.1	25.80	0	0.00	26.00	0.1	1,301	0.01%
2020/12/01	0	0.00	5	25.50	25.50	-5	1,278	-0.39%
2020/11/26	0	0.00	5	25.40	25.45	-5	1,312	-0.38%
2020/11/25	0	0.00	8	25.46	25.30	-8	1,330	-0.60%
2020/11/19	0	0.00	2.4	25.95	25.80	-2.4	1,415	-0.17%
2020/11/16	0	0.00	5	25.55	25.50	-5	1,475	-0.34%
2020/11/05	5	24.70	0	0.00	24.80	5	1,881	0.27%
2020/10/30	5	24.35	0	0.00	24.25	5	2,039	0.25%
2020/10/28	5	24.65	0	0.00	24.50	5	2,308	0.22%
2020/10/26	4	24.90	0.1	24.80	24.90	3.9	2,325	0.17%
2020/10/21	5	24.55	0.1	24.55	24.50	4.9	2,392	0.21%
2020/10/19	0.1	24.50	0	0.00	24.60	0.1	2,442	0.00%
2020/09/30	0	0.00	1	25.15	25.15	-1	3,357	-0.03%
2020/09/28	2	24.90	0	0.00	25.15	2	3,482	0.06%
2020/09/24	0	0.00	1	24.90	25.15	-1	3,506	-0.03%
2020/09/18	0	0.00	10	26.05	26.00	-10	3,929	-0.25%
2020/09/14	3	25.80	0	0.00	25.85	3	3,997	0.08%
2020/09/10	1	26.80	0	0.00	26.70	1	4,189	0.02%
2020/09/08	11	27.12	3	27.28	27.60	8	4,067	0.20%
2020/09/07	0	0.00	1	25.95	25.85	-1	3,817	-0.03%
2020/08/31	2	26.80	0	0.00	26.70	2	3,814	0.05%
2020/08/26	10	26.93	5	26.85	26.70	5	3,763	0.13%
2020/08/21	2	26.15	2	26.60	26.50	0	3,743	0.00%
2020/08/20	1.8	26.33	2	26.63	26.30	-0.2	3,763	-0.01%
2020/08/19	1	27.30	0	0.00	26.90	1	3,896	0.03%
2020/08/18	0.7	26.90	0	0.00	27.05	0.7	3,931	0.02%
2020/08/12	8	27.04	0	0.00	27.00	8	3,751	0.21%
2020/08/11	0	0.00	3	27.02	26.95	-3	3,652	-0.08%
2020/08/07	0	0.00	1	26.20	25.80	-1	3,473	-0.03%
2020/08/06	2	25.90	1	25.75	25.55	1	3,440	0.03%
2020/08/05	0	0.00	0	25.70	25.70	0	3,415	0.00%
2020/08/04	7	26.37	0.6	26.30	26.30	6.4	3,385	0.19%
2020/07/30	1	23.80	5	23.75	23.90	-4	3,179	-0.13%
2020/07/27	0	0.00	1	23.55	23.20	-1	3,144	-0.03%
2020/07/23	0	0.00	6	24.83	24.90	-6	3,078	-0.19%
2020/07/22	0	0.00	2	25.40	25.30	-2	3,056	-0.07%
2020/07/21	0	0.00	12	25.05	24.75	-12	2,987	-0.40%
2020/07/20	1	24.65	1	24.70	24.80	0	2,963	0.00%
2020/07/17	0	0.00	10	24.10	24.45	-10	2,932	-0.34%
2020/07/13	5	27.20	13	26.60	26.90	-8	2,762	-0.29%
2020/07/10	4	28.03	2	28.23	26.90	2	2,657	0.08%
2020/07/09	8	26.46	1	26.90	26.00	7	2,273	0.31%
2020/07/08	17	26.74	7	26.79	27.05	10	2,109	0.47%
2020/07/07	5	26.31	1	26.20	26.10	4	2,011	0.20%
2020/07/06	11	27.29	3	26.77	26.70	8	1,976	0.40%
2020/07/03	4	26.21	2	26.35	26.25	2	1,934	0.10%
2020/07/02	1	26.90	1	26.55	26.55	0	1,910	0.00%
2020/07/01	2	26.50	1	26.45	26.45	1	1,891	0.05%
2020/06/30	3	27.00	1	26.95	26.90	2	1,882	0.11%
2020/06/29	4	26.38	14.2	26.60	26.60	-10.2	1,657	-0.61%
2020/06/24	0	0.00	1	24.45	24.20	-1	1,482	-0.07%
2020/06/22	6	25.08	0	0.00	24.90	6	1,466	0.41%
2020/06/18	10	25.65	14	25.97	25.90	-4	1,407	-0.28%
2020/06/17	4	25.16	0	0.00	25.40	4	1,241	0.32%
2020/06/15	10	24.20	0	0.00	23.80	10	1,184	0.84%
2020/06/12	0	0.00	5	22.80	23.20	-5	1,170	-0.43%
2020/06/11	0	0.00	10	23.25	23.30	-10	1,170	-0.85%
2020/06/10	0	0.00	5	23.80	24.10	-5	1,191	-0.42%
2020/06/09	0	0.00	7	23.91	23.65	-7	1,175	-0.60%
2020/06/08	2	23.35	2	23.80	23.35	0	1,176	0.00%
2020/06/05	0	0.00	5	23.55	23.50	-5	1,177	-0.42%
2020/06/02	17	23.60	10.6	24.00	23.10	6.4	1,203	0.54%
2020/06/01	10	23.82	0	0.00	23.75	10	1,165	0.86%
2020/05/26	1	27.00	0	0.00	25.35	1	1,098	0.09%
2020/05/25	0	0.00	1	26.40	26.40	-1	898	-0.11%
2020/05/18	15	24.00	0	0.00	23.85	15	810	1.85%
2020/04/21	1	21.70	0	0.00	21.70	1	1,086	0.09%
2020/04/10	0	0.00	0.1	21.00	21.00	-0.1	1,055	-0.01%
2020/03/27	0.1	18.30	0	0.00	18.30	0.1	983	0.01%
2020/03/26	3	17.15	3	17.20	17.50	0	995	0.00%
2020/02/05	0	0.00	7	24.18	23.85	-7	892	-0.78%
2020/02/04	0	0.00	1	23.75	23.85	-1	878	-0.11%
2020/02/03	0	0.00	5	24.35	24.20	-5	848	-0.59%
2020/01/31	6	26.10	43	25.27	24.80	-37	846	-4.37%
2020/01/30	6	26.08	0	0.00	26.45	6	761	0.79%
2019/12/31	0	0.00	4	24.25	24.30	-4	652	-0.61%
2019/12/20	0	0.00	0.3	24.80	24.95	-0.3	657	-0.04%
2019/12/19	0	0.00	0.1	24.15	24.25	-0.1	624	-0.02%
2019/12/13	0	0.00	3	24.20	24.05	-3	638	-0.47%
2019/12/09	0	0.00	2	24.25	24.30	-2	630	-0.32%
2019/11/28	3	25.37	0	0.00	25.35	3	699	0.43%
2019/11/26	0	0.00	10.2	24.50	24.50	-10.2	614	-1.66%
2019/11/25	1	24.70	0	0.00	24.65	1	607	0.16%
2019/11/07	1	24.10	0	0.00	24.05	1	638	0.16%
2019/11/05	10	24.30	0	0.00	24.20	10	637	1.57%
2019/10/29	0	0.00	1	24.10	24.00	-1	601	-0.17%
2019/10/09	0	0.00	1	24.75	24.55	-1	590	-0.17%
2019/10/04	0	0.00	3.3	24.98	25.00	-3.3	610	-0.54%
2019/10/02	0	0.00	0.3	25.50	25.35	-0.3	609	-0.05%
2019/09/04	0	0.00	0	25.45	25.40	0	524	0.00%
2019/08/28	0	0.00	0	24.95	24.85	0	476	0.00%
2019/08/07	0	0.00	0.1	25.10	25.00	-0.1	532	-0.02%
2019/07/12	0	0.00	0.1	26.80	26.75	-0.1	622	-0.01%
2019/07/11	0	0.00	0.1	27.10	27.00	-0.1	613	-0.02%
2019/07/10	0.1	30.15	0	0.00	30.25	0.1	590	0.02%
2019/07/09	0	0.00	7	30.30	30.40	-7	577	-1.21%
2019/06/19	0	0.00	0.1	29.70	29.75	-0.1	647	-0.02%
2019/06/18	0	0.00	2	29.63	29.75	-2	647	-0.31%
2019/05/16	2	28.98	5	29.55	30.20	-3	757	-0.40%
2019/05/14	0	0.00	0	30.05	30.20	0	749	0.00%
2019/05/09	5	30.30	0	0.00	30.05	5	698	0.72%
2019/04/29	0	0.00	3	29.65	29.50	-3	639	-0.47%
2019/04/26	0	0.00	1.3	29.44	29.45	-1.3	631	-0.21%
2019/04/19	0	0.00	1	28.95	28.90	-1	625	-0.16%
2019/04/11	0.3	29.20	5	29.15	29.30	-4.7	764	-0.62%
2019/04/03	2	29.00	0	0.00	29.00	2	737	0.27%
2019/03/29	5	28.96	0	0.00	28.90	5	739	0.68%
2019/03/27	0	0.00	0.1	28.30	28.35	-0.1	721	-0.01%
2019/03/11	5	28.95	0	0.00	29.00	5	752	0.66%
2019/02/22	0.3	28.80	0	0.00	28.80	0.3	761	0.04%
2019/02/20	0	0.00	4	29.65	29.30	-4	752	-0.53%
2019/02/19	4	29.48	11	29.31	29.30	-7	744	-0.94%
2019/02/18	0.4	29.55	4	29.83	29.70	-3.6	729	-0.50%
2019/02/15	10	29.53	0	0.00	29.15	10	702	1.42%
2019/02/14	2	28.60	0	0.00	28.90	2	662	0.30%
2019/02/12	0.5	28.00	0	0.00	28.00	0.5	640	0.09%
2019/01/30	0	0.00	1	27.65	27.60	-1	642	-0.16%
2019/01/18	2	27.85	0	0.00	27.85	2	658	0.30%
2019/01/02	0	0.00	1	27.30	28.65	-1	778	-0.13%
2018/12/26	0	0.00	1	27.30	27.20	-1	853	-0.12%
2018/12/21	0	0.00	4	27.80	28.05	-4	933	-0.43%
2018/12/18	3	28.47	1	28.70	28.35	2	919	0.22%
2018/12/12	0	0.00	2	27.45	27.60	-2	866	-0.23%
2018/12/11	2	27.45	0	0.00	27.35	2	869	0.23%
2018/11/13	2	26.15	0	0.00	26.25	2	983	0.20%
2018/11/12	7	25.82	4	25.85	26.00	3	973	0.31%
2018/10/08	0	0.00	3	28.00	28.40	-3	1,363	-0.22%
2018/10/03	0	0.00	7	28.69	29.20	-7	1,480	-0.47%
2018/10/02	5	27.65	0	0.00	27.60	5	1,423	0.35%
2018/10/01	5	27.65	0	0.00	27.80	5	1,468	0.34%
2018/09/26	0	27.90	0	0.00	27.80	0	1,482	0.00%
2018/09/20	0.1	27.50	0	0.00	27.50	0.1	1,500	0.01%
2018/09/19	0	0.00	1	27.65	27.60	-1	1,501	-0.07%
2018/09/18	0	27.70	0	0.00	27.60	0	1,501	0.00%
2018/09/17	0	0.00	2	27.85	27.70	-2	1,505	-0.13%
2018/09/06	0	0.00	1	27.80	27.90	-1	1,501	-0.07%
2018/08/29	0	0.00	2	28.35	28.25	-2	1,645	-0.12%
2018/08/27	3	28.42	0	0.00	28.35	3	1,803	0.17%
2018/08/17	1	29.25	0	0.00	29.00	1	1,929	0.05%
2018/08/15	0	0.00	10	29.87	29.55	-10	1,984	-0.50%
2018/08/14	1	30.35	0	0.00	30.50	1	2,000	0.05%
2018/08/13	0	0.00	20	29.90	29.85	-20	2,015	-0.99%
2018/08/10	0	0.00	2	31.43	31.25	-2	2,022	-0.10%
2018/08/07	1	35.55	1	35.15	34.70	0	2,341	0.00%
2018/08/06	2	35.30	0	0.00	35.45	2	2,304	0.09%
2018/08/03	20	34.05	0	0.00	34.00	20	2,239	0.89%
2018/08/01	10	33.85	0	0.00	33.75	10	2,257	0.44%
2018/07/31	0	0.00	15	33.90	33.60	-15	2,278	-0.66%
2018/07/26	5	33.90	0	0.00	33.60	5	2,728	0.18%
2018/07/25	5	33.70	8	33.24	33.20	-3	2,989	-0.10%
2018/07/20	1	33.70	1	33.30	32.85	0	3,027	0.00%
2018/07/19	5	32.95	0	0.00	32.75	5	3,055	0.16%
2018/07/18	0	0.00	20	33.25	32.95	-20	3,068	-0.65%
2018/07/17	25	34.02	0	0.00	33.25	25	3,073	0.81%
2018/07/16	0	0.00	10	33.60	33.60	-10	3,053	-0.33%
2018/07/12	3	33.50	0.1	33.85	33.90	2.9	3,025	0.10%
2018/07/09	0	0.00	10	32.40	32.50	-10	2,948	-0.34%
2018/07/03	2	31.98	0	0.00	31.10	2	3,174	0.06%
2018/07/02	10	32.30	0	0.00	32.15	10	3,254	0.31%
2018/06/21	0	0.00	20	33.37	33.40	-20	3,430	-0.58%
2018/06/15	5	33.20	0	0.00	33.00	5	3,475	0.14%
2018/06/13	38	34.52	38	34.40	33.75	0	3,533	0.00%
2018/06/04	3	34.48	0	0.00	34.35	3	3,699	0.08%
2018/06/01	62	33.33	62	33.41	33.90	0	3,653	0.00%
2018/05/31	5	32.95	20	33.20	32.95	-15	3,601	-0.42%
2018/05/29	1	32.60	0	0.00	32.35	1	3,554	0.03%
2018/05/22	0	0.00	10	32.95	32.85	-10	3,420	-0.29%
2018/05/16	45	35.30	15	35.19	34.70	30	3,257	0.92%
2018/05/15	10	31.50	5	32.55	32.95	5	2,953	0.17%
2018/05/10	1	31.55	0	0.00	31.40	1	2,816	0.04%
2018/05/07	0	0.00	1	32.15	32.00	-1	2,724	-0.04%
2018/05/03	1	33.90	5	33.95	31.95	-4	2,570	-0.16%
2018/05/02	0	0.00	1	31.65	33.05	-1	2,180	-0.05%
2018/04/30	0	0.00	1	30.25	30.05	-1	1,896	-0.05%
2018/04/19	5	30.00	0	0.00	29.40	5	1,755	0.28%
2018/04/13	28	31.99	0	0.00	31.10	28	1,682	1.66%
2018/04/11	0	0.00	0.4	31.50	31.65	-0.4	1,573	-0.03%
2018/04/10	3	32.13	0	0.00	31.05	3	1,546	0.19%
2018/04/09	0	0.00	5	32.60	32.55	-5	1,485	-0.34%
2018/03/30	0	0.00	2	30.08	30.25	-2	1,171	-0.17%
2018/03/29	6	30.84	0	0.00	30.55	6	1,148	0.52%
2018/03/27	0	0.00	3	29.80	29.65	-3	1,034	-0.29%
2018/03/26	3	29.70	0	0.00	30.00	3	1,016	0.30%
2018/03/22	0	29.50	0	0.00	29.50	0	944	0.00%
2018/03/20	0	0.00	1	30.80	31.20	-1	870	-0.11%
2018/03/16	2	31.50	0	0.00	30.70	2	782	0.26%
2018/03/15	0	0.00	2	29.00	30.70	-2	646	-0.31%
2018/03/14	2	28.30	1	29.30	29.30	1	565	0.18%
2018/03/12	0	0.00	6	28.05	28.15	-6	516	-1.16%
2018/03/08	0	0.00	1	29.00	29.00	-1	444	-0.22%
2018/03/06	0	0.00	1	28.20	28.10	-1	328	-0.30%
2018/02/12	5	26.65	0	0.00	26.70	5	300	1.66%
2018/02/02	1	26.90	0	0.00	27.00	1	277	0.36%