安克 (4188)-日盛-二林券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
35張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	15.90	0	0.00	15.95	1	44	2.25%
2023/03/01	2	16.50	0	0.00	16.70	2	74	2.67%
2023/02/02	2	16.50	0	0.00	16.50	2	67	2.97%
2023/01/31	1	16.05	0	0.00	16.15	1	65	1.52%
2023/01/17	1	15.80	0	0.00	16.00	1	64	1.55%
2022/12/14	3	16.10	0	0.00	16.00	3	48	6.22%
2022/12/13	1	16.25	0	0.00	16.15	1	46	2.16%
2022/09/20	0	0.00	1	16.90	17.00	-1	69	-1.44%
2022/09/06	0	0.00	2	17.30	17.30	-2	66	-3.00%
2022/08/23	2	18.10	0	0.00	18.10	2	45	4.43%
2022/08/22	1	18.55	0	0.00	18.55	1	36	2.74%
2022/05/24	1	16.75	0	0.00	17.00	1	30	3.24%
2022/05/12	1	16.70	0	0.00	16.90	1	32	3.08%
2022/04/21	1	17.65	0	0.00	17.90	1	32	3.05%
2022/04/14	1	17.55	0	0.00	17.45	1	27	3.59%
2022/03/16	2	17.63	0	0.00	17.65	2	86	2.31%
2022/03/15	1	17.70	0	0.00	18.00	1	87	1.15%
2022/02/18	2	17.95	0	0.00	18.60	2	105	1.90%
2022/02/10	0	0.00	4	18.50	18.40	-4	108	-3.68%
2022/02/09	4	18.60	0	0.00	18.65	4	109	3.67%
2022/02/07	0	0.00	3	17.70	17.95	-3	110	-2.71%
2022/01/26	3	18.30	0	0.00	17.90	3	114	2.63%
2022/01/24	1	17.80	0	0.00	17.75	1	117	0.85%
2022/01/21	5	17.80	0	0.00	17.80	5	117	4.26%
2022/01/10	0	0.00	1	18.90	19.20	-1	115	-0.87%
2021/12/29	0	0.00	3	19.55	19.30	-3	111	-2.68%
2021/12/21	1	19.40	0	0.00	19.40	1	103	0.97%
2021/12/17	3	20.70	0	0.00	20.40	3	98	3.06%
2021/11/24	1	18.30	0	0.00	18.30	1	62	1.60%
2021/10/04	1	18.10	0	0.00	18.20	1	50	2.00%
2021/09/29	1	18.50	0	0.00	18.80	1	50	1.98%
2021/09/23	1	18.00	0	0.00	18.15	1	50	1.97%
2021/09/22	1	17.85	0	0.00	18.00	1	51	1.94%
2021/06/02	0	0.00	2	17.85	17.65	-2	70	-2.84%
2021/05/21	0	0.00	3	18.12	18.30	-3	69	-4.30%
2021/04/26	0	0.00	2	18.95	19.05	-2	65	-3.07%
2021/04/22	1	19.10	0	0.00	19.20	1	64	1.56%
2021/04/12	0	0.00	5	19.08	19.35	-5	67	-7.38%
2021/04/09	0	0.00	1	19.05	19.20	-1	66	-1.50%
2021/04/08	0	0.00	1	18.80	19.25	-1	65	-1.52%
2021/04/06	0	0.00	1	18.90	18.95	-1	64	-1.54%
2021/03/29	3	19.30	0	0.00	19.35	3	62	4.76%
2021/03/22	3	19.50	0	0.00	19.40	3	59	5.07%
2021/03/18	1	19.00	0	0.00	19.00	1	58	1.72%
2021/03/09	0	0.00	3	18.97	19.15	-3	58	-5.14%
2021/03/08	0	0.00	5	19.23	19.25	-5	58	-8.56%
2021/02/25	0	0.00	4	19.41	19.55	-4	61	-6.49%
2021/02/05	0	0.00	14	18.33	18.60	-14	55	-25.16%
2021/02/04	0	0.00	4	18.58	18.60	-4	55	-7.20%
2021/01/26	0	0.00	4	19.11	19.15	-4	58	-6.89%
2021/01/25	0	0.00	3	19.03	19.40	-3	59	-5.03%
2021/01/21	0	0.00	2	18.60	18.80	-2	60	-3.30%
2021/01/20	0	0.00	6	19.03	19.10	-6	60	-9.94%
2021/01/19	0	0.00	7	19.18	19.25	-7	66	-10.53%
2021/01/18	0	0.00	4	19.30	19.30	-4	73	-5.47%
2021/01/15	0	0.00	6	19.20	19.30	-6	72	-8.25%
2021/01/05	4	19.46	0	0.00	19.90	4	68	5.85%
2020/12/29	2	19.05	0	0.00	19.05	2	67	2.94%
2020/12/28	1	19.15	0	0.00	19.10	1	67	1.49%
2020/12/22	7	19.27	0	0.00	19.35	7	69	10.09%
2020/12/15	0	0.00	6	19.20	19.05	-6	73	-8.20%
2020/12/10	0	0.00	6	19.50	19.75	-6	74	-8.09%
2020/12/08	4	19.55	0	0.00	19.90	4	76	5.25%
2020/11/30	5	20.00	0	0.00	19.85	5	89	5.58%
2020/11/24	4	20.45	0	0.00	20.25	4	92	4.30%
2020/11/20	4	20.10	0	0.00	20.15	4	96	4.14%
2020/11/16	0	0.00	4	19.99	20.00	-4	102	-3.89%
2020/11/12	0	0.00	1	20.15	20.00	-1	112	-0.89%
2020/11/11	0	0.00	10	20.12	20.30	-10	114	-8.74%
2020/11/03	2	20.85	0	0.00	20.55	2	134	1.49%
2020/11/02	3	20.65	0	0.00	20.65	3	138	2.17%
2020/10/26	0	0.00	4	21.10	21.10	-4	145	-2.76%
2020/10/12	0	0.00	9	19.52	19.95	-9	224	-4.01%
2020/09/28	0	0.00	11	19.46	19.70	-11	403	-2.73%
2020/08/18	0	0.00	18	20.00	20.25	-18	640	-2.81%
2020/08/17	1	19.80	0	0.00	19.50	1	638	0.16%
2020/08/13	2	19.80	0	0.00	19.55	2	636	0.31%
2020/08/12	21	20.19	0	0.00	20.20	21	633	3.31%
2020/08/11	0	0.00	1	21.00	21.15	-1	629	-0.16%
2020/08/10	0	0.00	3	22.15	22.30	-3	637	-0.47%
2020/08/05	0	0.00	1	24.45	23.85	-1	632	-0.16%
2020/08/03	7	23.67	0	0.00	23.90	7	629	1.11%
2020/07/30	0	0.00	1	23.95	23.35	-1	628	-0.16%
2020/07/29	1	23.00	0	0.00	23.75	1	624	0.16%
2020/07/28	4	21.18	0	0.00	21.60	4	615	0.65%
2020/07/27	8	22.48	0	0.00	22.10	8	611	1.31%
2020/07/24	2	24.50	0	0.00	24.45	2	604	0.33%
2020/07/23	0	0.00	1	26.55	25.35	-1	598	-0.17%
2020/07/21	0	0.00	2	26.45	25.85	-2	587	-0.34%
2020/07/20	3	24.35	0	0.00	26.35	3	581	0.52%
2020/07/17	0	0.00	1	29.45	26.95	-1	567	-0.18%
2020/07/16	2	30.10	4	30.36	29.90	-2	554	-0.36%
2020/07/15	0	0.00	4	31.28	29.90	-4	545	-0.73%
2020/07/13	0	0.00	3	33.22	32.85	-3	520	-0.58%
2020/07/10	3	35.08	2	33.95	36.45	1	498	0.20%
2020/07/09	1	33.30	5	33.38	33.40	-4	426	-0.94%
2020/07/08	2	28.80	0	0.00	30.40	2	401	0.50%
2020/07/07	4	28.33	1	27.85	27.65	3	386	0.78%
2020/07/06	2	28.85	0	0.00	28.85	2	378	0.53%
2020/07/02	0	0.00	2	30.40	30.25	-2	361	-0.55%
2020/06/29	0	0.00	6	30.93	30.20	-6	329	-1.82%
2020/06/24	3	30.55	5	31.40	30.50	-2	314	-0.64%
2020/06/22	1	25.60	2	25.63	26.65	-1	258	-0.39%
2020/06/19	9	25.36	0	0.00	24.25	9	241	3.72%
2020/06/15	3	21.33	0	0.00	22.00	3	201	1.49%
2020/06/11	1	21.70	0	0.00	21.80	1	196	0.51%
2020/05/29	2	20.45	0	0.00	20.35	2	158	1.26%
2020/05/28	4	20.15	0	0.00	20.75	4	156	2.56%
2020/05/25	1	20.20	0	0.00	20.80	1	123	0.81%
2020/05/15	0	0.00	3	18.80	18.80	-3	106	-2.81%
2020/05/06	3	16.65	0	0.00	16.80	3	88	3.39%
2020/05/05	0	0.00	6	15.53	15.80	-6	84	-7.06%
2020/04/23	0	0.00	5	15.25	15.20	-5	79	-6.32%
2020/04/16	0	0.00	6	17.37	16.90	-6	70	-8.55%
2019/12/09	0	0.00	2	24.00	23.80	-2	32	-6.17%
2019/03/19	1	27.35	0	0.00	27.25	1	51	1.93%
2018/09/14	0	0.00	5	30.10	30.20	-5	67	-7.42%
2018/08/03	0	0.00	6	30.10	30.50	-6	113	-5.29%
2018/06/26	0	0.00	10	32.10	32.70	-10	358	-2.79%
2018/06/14	0	0.00	10	32.90	33.15	-10	373	-2.68%
2018/05/04	0	0.00	5	32.60	33.55	-5	394	-1.27%
2018/04/24	1	34.35	0	0.00	34.25	1	378	0.26%
2018/04/19	9	35.20	1	35.40	35.30	8	359	2.23%
2018/04/18	0	0.00	1	34.55	35.15	-1	354	-0.28%
2018/04/13	5	35.10	0	0.00	34.25	5	337	1.48%
2018/04/12	1	37.00	0	0.00	36.00	1	323	0.31%
2018/04/11	20	34.52	0	0.00	35.85	20	305	6.55%
2018/04/03	0	0.00	1	32.40	32.85	-1	236	-0.42%
2018/04/02	1	32.20	0	0.00	33.90	1	213	0.47%
2018/03/07	0	0.00	0.2	30.25	30.50	-0.2	109	-0.22%
2018/03/05	1	31.05	0	0.00	31.15	1	105	0.95%
2018/02/26	1	29.00	0	0.00	29.30	1	102	0.98%
2018/01/16	1	27.90	0	0.00	28.00	1	110	0.90%
2018/01/15	1	26.85	0	0.00	27.90	1	109	0.91%
2018/01/05	0	0.00	2	28.00	28.30	-2	116	-1.72%
2018/01/04	1	28.15	0	0.00	28.05	1	125	0.80%