佳凌 (4976)-日盛-二林券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
45.45
漲跌
▼0.70
漲幅
-1.52%
成交量
1,591張
產業
上市光電類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	3	50.47	50.80	-3	2,311	-0.13%
2023/03/31	0	49.75	0	0.00	49.05	0	2,270	0.00%
2023/03/29	1	48.50	0	0.00	48.25	1	2,238	0.04%
2023/03/27	3	49.53	1	49.95	49.60	2	2,202	0.09%
2023/03/23	1	52.30	3	53.10	51.40	-2	2,126	-0.09%
2023/03/22	0	0.00	2	50.70	51.30	-2	1,952	-0.10%
2023/03/21	2	50.60	0	0.00	50.50	2	1,903	0.11%
2023/03/20	0	0.00	2	50.40	50.30	-2	1,798	-0.11%
2023/03/17	0	0.00	10	52.07	50.50	-10	1,759	-0.57%
2023/03/16	19	49.74	7	49.83	50.00	12	1,584	0.76%
2023/03/15	3	47.60	0	0.00	47.85	3	1,381	0.22%
2023/03/14	10	46.38	0	0.00	46.55	10	1,295	0.77%
2023/03/09	0	0.00	1	49.30	50.50	-1	1,209	-0.08%
2023/03/08	17	50.92	25	50.33	50.50	-8	1,096	-0.73%
2023/03/07	6	47.19	5	49.57	49.80	1	655	0.15%
2023/03/06	0	0.00	25	45.29	45.30	-25	405	-6.17%
2023/02/22	5	40.90	0	0.00	41.35	5	365	1.37%
2023/02/21	5	41.55	0	0.00	42.30	5	408	1.22%
2023/02/20	0	0.00	2	40.65	41.65	-2	405	-0.49%
2023/02/17	0	0.00	1	40.50	40.40	-1	408	-0.24%
2023/02/15	0	40.95	0	0.00	39.90	0	424	0.00%
2023/02/14	0	40.05	0	0.00	40.10	0	456	0.00%
2022/12/20	0	0.00	1	37.00	37.00	-1	592	-0.17%
2022/12/05	10	41.95	0	0.00	41.60	10	646	1.55%
2022/12/02	1	42.40	0	0.00	42.40	1	639	0.16%
2022/10/13	2	33.00	0	0.00	32.25	2	1,699	0.12%
2022/09/07	0	0.00	1	44.60	44.25	-1	2,260	-0.04%
2022/09/01	1	51.10	2	48.35	48.20	-1	2,207	-0.05%
2022/08/30	1	48.70	2	48.80	48.70	-1	2,042	-0.05%
2022/08/24	1	46.30	0	0.00	45.90	1	1,994	0.05%
2022/08/22	0	0.00	1	47.45	47.10	-1	1,968	-0.05%
2022/08/16	3	48.77	2	49.00	47.70	1	1,899	0.05%
2022/08/12	17	47.77	17	47.59	47.50	0	1,829	0.00%
2022/08/11	4	48.89	5	48.83	48.55	-1	1,794	-0.06%
2022/08/10	2	47.85	0	0.00	47.85	2	1,566	0.13%
2022/07/21	0	0.00	20	43.50	44.15	-20	1,411	-1.42%
2022/07/19	0	0.00	1	45.40	45.35	-1	1,380	-0.07%
2022/07/18	2	45.88	1	44.90	46.10	1	1,323	0.08%
2022/07/15	25	42.70	5	45.71	46.10	20	1,233	1.62%
2022/06/20	1	43.55	0	0.00	42.30	1	844	0.12%
2022/06/17	1	45.55	0	0.00	45.25	1	829	0.12%
2022/06/10	0	0.00	1	50.60	50.30	-1	850	-0.12%
2022/06/09	1	51.00	0	0.00	50.50	1	849	0.12%
2022/06/01	1	53.00	1	52.70	52.80	0	925	0.00%
2022/05/25	1	47.45	0	0.00	47.75	1	879	0.11%
2022/05/18	6	49.13	0	0.00	49.40	6	867	0.69%
2022/05/13	0	0.00	2	45.75	45.80	-2	808	-0.25%
2022/05/12	2	44.80	2	44.40	44.10	0	796	0.00%
2022/05/11	0	0.00	2	44.08	44.60	-2	789	-0.25%
2022/05/09	1	42.90	1	44.35	42.50	0	796	0.00%
2022/05/06	1	43.20	0	0.00	46.00	1	821	0.12%
2022/05/05	0	0.00	1	45.20	45.20	-1	812	-0.12%
2022/04/27	0	0.00	4	40.28	42.50	-4	814	-0.49%
2022/04/25	1	46.30	0	0.00	44.60	1	787	0.13%
2022/04/22	1	49.35	0	0.00	49.25	1	766	0.13%
2022/04/21	2	50.25	0	0.00	50.30	2	772	0.26%
2022/04/20	5	51.48	1	51.60	51.50	4	773	0.52%
2022/04/14	0	0.00	1	55.50	55.80	-1	839	-0.12%
2022/04/12	1	55.60	0	0.00	54.90	1	850	0.12%
2022/03/31	2	54.00	0	0.00	53.90	2	896	0.22%
2022/03/30	0	0.00	1	55.50	55.20	-1	907	-0.11%
2022/03/10	1	51.80	0	0.00	52.70	1	1,158	0.09%
2022/02/09	5	63.80	5	64.20	64.50	0	3,333	0.00%
2022/01/26	0	0.00	15	59.50	59.80	-15	3,350	-0.45%
2022/01/25	0	0.00	30	60.59	60.50	-30	3,402	-0.88%
2022/01/21	1	62.50	1	62.10	62.00	0	3,520	0.00%
2022/01/12	6	62.00	5	62.12	62.10	1	4,188	0.02%
2022/01/11	3	64.60	0	0.00	63.80	3	4,230	0.07%
2022/01/05	0	0.00	1	71.50	69.60	-1	4,222	-0.02%
2021/12/28	1	68.40	0	0.00	68.30	1	4,241	0.02%
2021/12/27	0	0.00	1	68.80	68.80	-1	4,254	-0.02%
2021/12/24	2	69.30	0	0.00	68.80	2	4,276	0.05%
2021/12/23	5	70.48	4	70.60	69.70	1	4,282	0.02%
2021/12/22	0	0.00	3	71.30	70.50	-3	4,284	-0.07%
2021/12/21	8	70.68	4	70.70	70.60	4	4,283	0.09%
2021/12/20	0	0.00	0.1	69.96	69.20	-0.1	4,274	0.00%
2021/12/17	4	69.85	15	70.00	69.20	-11	4,279	-0.26%
2021/12/16	10	69.50	1	69.70	69.70	9	4,271	0.21%
2021/12/14	1	68.00	0	0.00	68.00	1	4,277	0.02%
2021/12/10	0	0.00	4	71.00	70.60	-4	4,275	-0.09%
2021/12/09	10	73.30	10	73.20	72.40	0	4,267	0.00%
2021/12/08	5	72.10	1	72.50	72.00	4	4,220	0.09%
2021/12/07	0	0.00	4	71.10	70.80	-4	4,198	-0.10%
2021/12/03	1	71.80	0	0.00	71.10	1	4,348	0.02%
2021/12/02	0	0.00	3	71.70	70.40	-3	4,379	-0.07%
2021/12/01	3	72.80	0	0.00	73.00	3	4,423	0.07%
2021/11/29	1	70.00	6	69.00	70.40	-5	4,674	-0.11%
2021/11/26	0	0.00	1	74.60	72.20	-1	4,743	-0.02%
2021/11/25	16	76.92	11	79.52	75.50	5	4,692	0.11%
2021/11/24	1	74.10	1	75.50	74.60	0	4,488	0.00%
2021/11/23	12	77.14	0	0.00	76.10	12	4,466	0.27%
2021/11/22	27.1	79.51	6	78.78	78.40	21.1	4,574	0.46%
2021/11/19	0	0.00	5	74.54	75.90	-5	3,870	-0.13%
2021/11/18	2	69.10	0	0.00	69.00	2	3,804	0.05%
2021/11/15	1	68.20	2	66.10	68.20	-1	3,816	-0.03%
2021/11/12	1	64.60	1.1	65.45	65.00	-0.1	3,901	0.00%
2021/11/11	1	63.60	0	0.00	63.70	1	3,943	0.03%
2021/11/10	2	64.30	0	0.00	64.50	2	3,995	0.05%
2021/11/08	0	0.00	1	66.10	65.50	-1	4,056	-0.02%
2021/11/02	2	69.30	0	0.00	69.00	2	4,530	0.04%
2021/11/01	0	0.00	5	70.28	70.40	-5	4,505	-0.11%
2021/10/28	0	0.00	10	70.55	69.30	-10	4,460	-0.22%
2021/10/27	14	72.11	19	71.38	70.50	-5	4,469	-0.11%
2021/10/26	6	70.35	0	0.00	71.60	6	4,357	0.14%
2021/10/25	14	66.84	6	67.17	67.20	8	4,242	0.19%
2021/10/22	2	65.25	0.3	65.20	65.20	1.7	4,282	0.04%
2021/10/21	1	63.70	1	63.50	63.90	0	4,301	0.00%
2021/10/20	4	64.10	4	63.90	64.50	0	4,381	0.00%
2021/10/08	0.1	60.00	0	0.00	60.00	0.1	5,831	0.00%
2021/10/04	2	59.05	1	59.60	58.30	1	6,823	0.01%
2021/09/27	0.1	64.00	0	0.00	63.50	0.1	7,163	0.00%
2021/09/22	4	64.65	1	65.00	64.20	3	7,225	0.04%
2021/09/17	0	0.00	11	65.07	66.10	-11	7,294	-0.15%
2021/09/16	0	0.00	5	65.00	64.90	-5	7,441	-0.07%
2021/09/14	0	0.00	1	66.60	66.70	-1	7,512	-0.01%
2021/09/13	0	0.00	3	66.57	66.40	-3	7,593	-0.04%
2021/09/10	3	67.33	0	0.00	66.80	3	7,743	0.04%
2021/09/08	4.1	71.65	2	69.30	68.50	2.1	8,008	0.03%
2021/09/07	2	70.60	2.1	68.44	70.00	-0.1	7,981	0.00%
2021/09/06	14	71.67	12	72.30	70.00	2	8,019	0.02%
2021/09/03	0	0.00	2	71.10	71.10	-2	8,316	-0.02%
2021/09/02	4	72.78	2	73.40	71.50	2	8,322	0.02%
2021/09/01	0	0.00	1	74.50	74.50	-1	8,202	-0.01%
2021/08/27	3	71.07	2	71.20	70.80	1	8,229	0.01%
2021/08/26	20	72.86	3	71.50	72.20	17	8,211	0.21%
2021/08/24	1	65.70	0	0.00	63.50	1	8,209	0.01%
2021/08/23	2	63.90	0	0.00	65.10	2	8,287	0.02%
2021/08/20	1	60.50	0	0.00	60.50	1	8,563	0.01%
2021/08/18	0	0.00	0.4	65.60	65.10	-0.4	9,425	0.00%
2021/08/17	0	0.00	2	61.40	60.20	-2	9,477	-0.02%
2021/08/16	11	63.75	13	63.42	63.20	-2	9,534	-0.02%
2021/08/10	1	69.00	1	67.80	67.80	0	9,591	0.00%
2021/08/09	1	73.00	2	71.90	71.50	-1	9,631	-0.01%
2021/08/06	3	75.87	1	75.30	75.50	2	9,759	0.02%
2021/08/04	0.1	80.60	0	0.00	80.50	0.1	9,918	0.00%
2021/08/03	0	0.00	1	80.40	80.30	-1	10,005	-0.01%
2021/07/30	0	0.00	0.1	79.50	79.00	-0.1	10,059	0.00%
2021/07/29	0	0.00	1	81.09	81.20	-1	10,060	-0.01%
2021/07/28	1	77.80	1	80.20	81.20	0	10,075	0.00%
2021/07/27	3	85.30	2	89.30	84.10	1	10,188	0.01%
2021/07/26	4	86.98	1	89.00	88.30	3	10,177	0.03%
2021/07/23	3	92.60	0.1	92.90	88.70	3	10,103	0.03%
2021/07/22	15	93.47	6	93.12	92.50	9	10,000	0.09%
2021/07/21	1	97.40	1	94.80	95.00	0	9,907	0.00%
2021/07/20	1.1	96.33	7	99.19	95.80	-6	9,895	-0.06%
2021/07/19	11	101.18	20	99.25	98.50	-9	9,787	-0.09%
2021/07/16	3	94.71	23	96.57	100.00	-20	9,392	-0.21%
2021/07/15	2	92.95	2	91.00	91.30	0	9,134	0.00%
2021/07/14	10	95.86	1	95.00	93.40	9	9,081	0.10%
2021/07/13	34	101.72	1	98.50	96.10	33	9,008	0.37%
2021/07/12	0	0.00	2	97.90	97.90	-2	8,618	-0.02%
2021/07/09	1	89.00	4	89.60	89.00	-3	8,677	-0.03%
2021/07/08	3	87.43	13	87.92	86.90	-10	8,649	-0.12%
2021/07/07	5	85.32	3	85.87	85.70	2	8,669	0.02%
2021/06/25	0	0.00	5	84.74	86.10	-5	9,090	-0.06%
2021/06/24	4	84.20	2	83.75	84.30	2	9,049	0.02%
2021/06/22	0	0.00	4	84.65	81.00	-4	9,240	-0.04%
2021/06/21	9	86.52	13	87.07	84.80	-4	9,265	-0.04%
2021/06/18	8	91.23	3	91.47	91.60	5	9,368	0.05%
2021/06/17	1	87.10	0	0.00	88.80	1	9,388	0.01%
2021/06/16	10	86.50	0	0.00	86.40	10	9,440	0.11%
2021/06/15	2	85.95	0	0.00	86.50	2	9,906	0.02%
2021/06/11	13	86.81	5	87.74	86.60	8	9,953	0.08%
2021/06/10	2	85.15	2	85.10	84.50	0	9,800	0.00%
2021/06/08	0	0.00	1	82.60	81.80	-1	10,424	-0.01%
2021/06/07	7	82.09	0	0.00	81.60	7	10,638	0.07%
2021/06/04	6	83.67	10	83.98	85.20	-4	10,690	-0.04%
2021/06/03	4	82.45	4	82.33	82.50	0	10,817	0.00%
2021/06/02	4	81.50	6	81.80	81.90	-2	11,023	-0.02%
2021/06/01	11	85.65	12	87.40	86.30	-1	11,140	-0.01%
2021/05/31	13	84.86	6	84.03	83.80	7	11,201	0.06%
2021/05/28	7	87.43	16	87.31	85.90	-9	11,671	-0.08%
2021/05/27	20	83.78	7.5	83.23	84.60	12.5	11,844	0.11%
2021/05/26	0	0.00	5	78.42	81.00	-5	11,483	-0.04%
2021/05/25	1	74.30	2	72.20	73.70	-1	11,897	-0.01%
2021/05/24	7	71.26	2	73.40	70.70	5	12,276	0.04%
2021/05/21	2	68.60	2	69.70	70.00	0	13,082	0.00%
2021/05/20	0.2	68.30	0	0.00	67.50	0.2	13,123	0.00%
2021/05/19	0	0.00	1	67.50	69.20	-1	13,468	-0.01%
2021/05/18	2	67.60	2	66.35	68.10	0	13,700	0.00%
2021/05/17	0	0.00	1	65.00	63.90	-1	13,799	-0.01%
2021/05/14	1	70.00	0	0.00	66.00	1	13,757	0.01%
2021/05/12	0.3	66.45	2	64.70	63.60	-1.7	14,505	-0.01%
2021/05/11	0.2	71.40	0	0.00	69.40	0.2	14,664	0.00%
2021/05/07	2	77.65	3	78.13	79.40	-1	15,081	-0.01%
2021/05/05	1	78.00	0	0.00	75.20	1	15,604	0.01%
2021/05/03	0	0.00	1	79.20	76.10	-1	15,681	-0.01%
2021/04/27	0.2	84.50	0	0.00	84.00	0.2	16,273	0.00%
2021/04/26	6	86.13	0	0.00	87.50	6	16,581	0.04%
2021/04/22	0.2	84.10	1	85.90	83.00	-0.8	17,405	0.00%
2021/04/21	0	0.00	1	87.60	87.20	-1	17,753	-0.01%
2021/04/20	2	93.00	0	0.00	90.50	2	17,814	0.01%
2021/04/19	4.3	92.31	0	0.00	90.30	4.3	18,127	0.02%
2021/04/16	6.3	91.75	0	0.00	91.90	6.3	18,408	0.03%
2021/04/15	5	93.90	1	96.50	94.20	4	18,718	0.02%
2021/04/13	0	0.00	1	104.50	103.50	-1	18,846	-0.01%
2021/04/12	1	111.50	1	110.00	110.00	0	18,901	0.00%
2021/04/09	7	114.57	8	112.00	112.00	-1	19,036	-0.01%
2021/04/07	1	108.50	0	0.00	107.50	1	19,268	0.01%
2021/04/01	2	107.00	0	0.00	107.00	2	20,155	0.01%
2021/03/31	1	105.50	0	0.00	104.50	1	20,649	0.00%
2021/03/30	0	0.00	10	109.00	107.50	-10	21,222	-0.05%
2021/03/29	0	0.00	2	107.50	108.00	-2	21,444	-0.01%
2021/03/25	2	99.90	0	0.00	100.00	2	21,182	0.01%
2021/03/23	1	104.00	2	105.00	101.00	-1	21,027	0.00%
2021/03/22	13	107.27	4	110.13	103.50	9	20,783	0.04%
2021/03/18	7	122.29	6	123.00	118.50	1	20,480	0.00%
2021/03/16	8	119.50	18	116.06	116.00	-10	19,960	-0.05%
2021/03/12	28	116.77	27	115.57	113.00	1	19,942	0.01%
2021/03/11	14	108.86	4	111.50	115.50	10	19,330	0.05%
2021/03/09	8	106.94	2	106.50	106.50	6	19,205	0.03%
2021/03/08	10	107.90	11	108.27	107.00	-1	19,017	-0.01%
2021/03/05	1	116.00	1	117.00	113.00	0	18,799	0.00%
2021/03/04	3	117.50	3	115.50	115.50	0	18,627	0.00%
2021/03/03	13	116.23	13	117.12	118.00	0	18,555	0.00%
2021/03/02	9	116.22	10	118.50	114.00	-1	18,030	-0.01%
2021/02/26	0	0.00	1	110.00	112.00	-1	17,564	-0.01%
2021/02/25	19	119.18	18	110.58	110.00	1	17,182	0.01%
2021/02/24	12	119.79	13	118.35	118.00	-1	16,633	-0.01%
2021/02/23	11	115.05	19	115.89	113.00	-8	16,140	-0.05%
2021/02/22	0	0.00	1	112.00	112.00	-1	15,357	-0.01%
2021/02/19	1	93.40	12	94.84	102.00	-11	15,764	-0.07%
2021/02/18	3	93.40	1	93.00	92.80	2	15,649	0.01%
2021/02/17	0	0.00	1	89.70	89.50	-1	15,442	-0.01%
2021/02/05	32	87.89	2	86.35	86.40	30	15,247	0.20%
2021/02/04	5	87.32	3	87.33	86.30	2	15,177	0.01%
2021/02/03	15	90.53	17	89.78	87.20	-2	14,961	-0.01%
2021/02/02	1	82.40	0	0.00	88.10	1	14,226	0.01%
2021/02/01	18	81.04	18	81.81	80.10	0	14,127	0.00%
2021/01/28	0	0.00	8	89.18	87.10	-8	13,745	-0.06%
2021/01/27	5	88.22	4	88.80	87.90	1	13,433	0.01%
2021/01/26	2	84.85	3	87.47	83.10	-1	13,111	-0.01%
2021/01/25	3	85.50	2	87.00	84.60	1	12,913	0.01%
2021/01/22	1	85.70	1	89.00	88.60	0	12,828	0.00%
2021/01/21	1	85.90	0	0.00	84.50	1	12,721	0.01%
2021/01/20	2	89.55	2	82.90	85.10	0	12,554	0.00%
2021/01/19	1	96.40	4	94.95	91.30	-3	12,273	-0.02%
2021/01/18	4	91.90	4	92.30	91.60	0	11,924	0.00%
2021/01/15	18	97.32	18	97.79	94.90	0	11,660	0.00%
2021/01/14	1	92.20	5	88.46	92.80	-4	10,947	-0.04%
2021/01/13	7	84.57	1	84.80	84.40	6	10,528	0.06%
2021/01/12	2	86.10	9	84.10	83.60	-7	10,422	-0.07%
2021/01/11	8	84.50	3	84.57	84.70	5	10,112	0.05%
2021/01/08	5	85.16	6.8	85.73	87.10	-1.8	9,805	-0.02%
2021/01/07	2	73.90	13	76.14	79.20	-11	9,445	-0.12%
2021/01/06	1	74.10	1	71.40	72.00	0	9,446	0.00%
2021/01/05	2	74.60	0	0.00	74.00	2	9,468	0.02%
2021/01/04	3	73.93	1	76.30	74.20	2	9,490	0.02%
2020/12/31	1	72.90	0.3	72.28	73.60	0.7	9,643	0.01%
2020/12/30	1	72.70	6	71.25	71.50	-5	9,626	-0.05%
2020/12/29	0	0.00	6	73.52	69.70	-6	9,365	-0.06%
2020/12/28	2	71.65	7	71.73	70.80	-5	8,956	-0.06%
2020/12/25	1	66.80	4	68.90	70.50	-3	8,574	-0.03%
2020/12/24	2	59.25	14	61.11	64.10	-12	7,970	-0.15%
2020/12/23	0	0.00	1	55.70	58.30	-1	7,420	-0.01%
2020/12/22	2	54.15	1	53.80	53.00	1	7,382	0.01%
2020/12/14	0	0.00	5	55.40	55.40	-5	8,349	-0.06%
2020/12/11	1	53.90	0	0.00	53.90	1	8,400	0.01%
2020/12/09	0	0.00	1	56.90	56.60	-1	8,313	-0.01%
2020/12/08	3	56.00	3	55.87	55.30	0	8,172	0.00%
2020/12/03	3	54.83	5	54.50	53.80	-2	7,786	-0.03%
2020/12/01	0	0.00	3	55.10	55.10	-3	8,092	-0.04%
2020/11/30	10	55.31	9	55.07	54.40	1	8,325	0.01%
2020/11/26	0	0.00	1	52.80	52.90	-1	8,274	-0.01%
2020/11/24	2	50.50	1	52.00	50.40	1	8,549	0.01%
2020/11/23	0	0.00	4	52.50	52.10	-4	8,561	-0.05%
2020/11/20	4	51.30	0	0.00	51.00	4	8,526	0.05%
2020/11/19	8	52.81	8	52.64	52.50	0	8,496	0.00%
2020/11/18	12	55.93	11	55.23	52.10	1	8,386	0.01%
2020/11/17	0	0.00	1	54.20	54.20	-1	7,877	-0.01%
2020/11/16	0	0.00	1	48.90	51.00	-1	7,621	-0.01%
2020/11/13	1	47.25	1	46.80	48.60	0	7,498	0.00%
2020/11/11	0	0.00	2	49.70	48.70	-2	7,428	-0.03%
2020/11/10	1	49.45	0	0.00	49.50	1	7,347	0.01%
2020/11/09	8	51.05	6	51.67	51.40	2	7,263	0.03%
2020/11/05	0	0.00	4	47.60	47.65	-4	6,888	-0.06%
2020/11/03	0	0.00	1	46.20	45.70	-1	6,863	-0.01%
2020/10/30	1	47.25	0	0.00	45.50	1	6,853	0.01%
2020/10/27	0	0.00	1	46.55	46.00	-1	6,634	-0.02%
2020/10/26	1	48.00	0	0.00	47.70	1	6,556	0.02%
2020/10/22	1	48.00	0	0.00	48.15	1	6,510	0.02%
2020/10/19	2	48.70	0	0.00	49.05	2	6,365	0.03%
2020/10/16	2	49.35	2	48.85	48.00	0	6,293	0.00%
2020/10/15	1	50.60	3	51.60	50.40	-2	6,195	-0.03%
2020/10/14	4	51.55	3	51.67	52.00	1	6,099	0.02%
2020/10/13	2	49.73	2	50.05	51.50	0	5,780	0.00%
2020/10/12	1	48.00	0	0.00	48.55	1	5,573	0.02%
2020/10/08	17	50.40	17	50.41	49.45	0	5,396	0.00%
2020/10/06	7	46.85	27	46.45	46.35	-20	4,719	-0.42%
2020/10/05	0	0.00	1	46.30	46.30	-1	4,621	-0.02%
2020/09/30	28	45.68	10	45.18	44.20	18	4,573	0.39%
2020/09/23	1	48.35	1	47.95	46.00	0	3,997	0.00%
2020/09/22	1	49.05	2	48.30	47.70	-1	3,814	-0.03%
2020/09/21	1	44.30	1	46.45	46.60	0	3,415	0.00%
2020/09/18	0	0.00	1	46.20	45.20	-1	3,080	-0.03%
2020/09/17	2	43.98	0	0.00	44.35	2	3,014	0.07%
2020/09/16	0	0.00	2	43.33	44.30	-2	2,971	-0.07%
2020/09/14	0	0.00	2	40.80	41.40	-2	2,847	-0.07%
2020/09/08	0	0.00	1	38.80	38.95	-1	2,816	-0.04%
2020/09/07	1	39.60	0	0.00	39.60	1	2,767	0.04%
2020/09/04	5	41.90	5	42.46	43.20	0	2,662	0.00%
2020/09/03	0	0.00	1	41.90	40.55	-1	2,291	-0.04%
2020/09/02	3	39.80	4	38.45	40.25	-1	1,989	-0.05%
2020/09/01	0	0.00	1	35.65	36.60	-1	1,778	-0.06%
2020/08/28	3	31.95	4	32.24	33.55	-1	1,393	-0.07%
2020/08/27	1	29.60	1	30.10	30.50	0	1,286	0.00%
2020/08/24	0	0.00	5	27.25	27.80	-5	1,139	-0.44%
2020/08/21	0	0.00	26	27.49	27.50	-26	1,141	-2.28%
2020/08/19	0	0.00	3	26.75	26.70	-3	1,101	-0.27%
2020/08/13	2	26.50	2	26.20	26.00	0	1,054	0.00%
2020/08/11	9	25.13	0	0.00	25.15	9	1,013	0.89%
2020/08/07	1	26.70	3	26.95	26.95	-2	991	-0.20%
2020/08/06	3	25.40	5	25.35	26.10	-2	909	-0.22%
2020/07/23	1	23.60	0	0.00	23.35	1	859	0.12%
2020/07/17	0	0.00	1	23.35	23.20	-1	849	-0.12%
2020/07/13	2	23.95	0	0.00	23.95	2	845	0.24%
2020/07/10	0	0.00	1	24.00	23.65	-1	845	-0.12%
2020/07/08	5	25.55	0	0.00	25.45	5	820	0.61%
2020/07/07	7	25.48	7	25.24	24.85	0	785	0.00%
2020/06/19	5	23.43	0	0.00	23.40	5	702	0.71%
2020/06/18	3	24.50	2	23.65	23.70	1	689	0.15%
2020/05/28	0	0.00	5	20.20	19.50	-5	635	-0.79%
2020/05/27	4	18.75	0	0.00	19.80	4	595	0.67%
2020/05/22	0	0.00	2	18.13	17.95	-2	568	-0.35%
2020/05/21	11	18.30	9	18.33	18.50	2	565	0.35%
2020/05/15	1	17.20	0	0.00	17.10	1	557	0.18%
2020/04/09	2	18.35	2	18.10	18.00	0	546	0.00%
2020/04/07	6	17.10	6	17.00	17.25	0	554	0.00%
2020/03/20	4	12.96	4	12.90	13.35	0	569	0.00%
2020/02/27	1	23.20	0	0.00	23.00	1	463	0.22%
2020/02/17	1	24.35	1	24.20	24.20	0	525	0.00%
2020/01/10	1	26.00	0	0.00	26.10	1	626	0.16%
2020/01/06	0	0.00	1	28.05	27.20	-1	639	-0.16%
2019/12/31	0	0.00	1	28.35	28.40	-1	614	-0.16%
2019/12/30	0	0.00	1	28.00	28.30	-1	603	-0.17%
2019/12/23	2	27.40	2	27.20	26.70	0	580	0.00%
2019/12/17	1	26.20	1	26.35	26.70	0	544	0.00%
2019/12/16	0	0.00	7	25.41	25.95	-7	527	-1.33%
2019/11/26	2	25.75	2	25.70	25.55	0	499	0.00%
2019/11/22	1	25.35	0	0.00	25.10	1	498	0.20%
2019/11/21	1	24.75	0	0.00	25.10	1	499	0.20%
2019/11/20	4	24.80	0	0.00	24.85	4	504	0.79%
2019/11/15	4	25.20	0	0.00	25.35	4	468	0.85%
2019/11/14	8	25.85	0	0.00	25.80	8	459	1.74%
2019/11/11	1	26.75	0	0.00	26.65	1	430	0.23%
2019/10/18	1	28.35	1	28.10	28.15	0	419	0.00%
2019/09/24	0	0.00	2	30.70	30.60	-2	775	-0.26%
2019/09/23	0	0.00	0.1	30.70	30.70	-0.1	779	-0.01%
2019/09/20	0	0.00	2	30.80	30.70	-2	805	-0.25%
2019/09/10	1	30.65	0	0.00	30.60	1	832	0.12%
2019/07/23	1	34.60	1	34.45	34.15	0	906	0.00%
2019/07/22	0	0.00	1	34.00	34.05	-1	904	-0.11%
2019/07/19	1	34.40	0	0.00	34.30	1	899	0.11%
2019/07/17	1	35.00	0	0.00	35.30	1	850	0.12%
2019/07/05	0	0.00	5	33.95	34.15	-5	816	-0.61%
2019/07/02	6	34.83	1	35.10	34.70	5	843	0.59%
2019/06/27	2	32.30	2	32.15	32.00	0	799	0.00%
2019/06/19	0	0.00	3	31.80	31.80	-3	1,198	-0.25%
2019/06/14	0	0.00	6	31.75	31.55	-6	1,525	-0.39%
2019/05/30	6	30.95	3	30.88	31.10	3	1,782	0.17%
2019/05/27	0	0.00	2	30.25	30.35	-2	1,913	-0.10%
2019/05/20	1	30.90	0	0.00	30.65	1	2,319	0.04%
2019/05/03	2	36.98	2	36.83	36.95	0	2,450	0.00%
2019/04/17	2	38.50	0	0.00	39.15	2	2,673	0.07%
2019/04/15	0	0.00	4	39.10	39.40	-4	2,648	-0.15%
2019/04/11	8	41.01	0	0.00	40.50	8	2,617	0.31%
2019/04/09	0	0.00	5	40.97	40.50	-5	2,582	-0.19%
2019/04/02	4	40.30	2	40.35	40.60	2	2,560	0.08%
2019/04/01	2	42.50	2	42.35	41.10	0	2,534	0.00%
2019/03/27	0	0.00	4	42.30	41.50	-4	2,466	-0.16%
2019/03/26	1	40.65	1	40.40	42.50	0	2,344	0.00%
2019/03/22	2	42.15	0	0.00	41.55	2	2,227	0.09%
2019/03/21	6	41.15	7	41.72	43.00	-1	2,109	-0.05%
2019/03/20	0	0.00	10	39.75	39.60	-10	1,930	-0.52%
2019/03/19	17	38.83	13	39.78	38.60	4	1,883	0.21%
2019/03/18	1	39.30	1	38.40	38.10	0	1,849	0.00%
2019/03/14	11	39.41	1	39.30	38.60	10	1,857	0.54%
2019/03/13	2	38.58	6	38.93	38.90	-4	1,962	-0.20%
2019/03/12	1	38.60	1	39.05	38.30	0	1,958	0.00%
2019/03/08	5	38.00	0	0.00	38.10	5	2,035	0.25%
2019/03/06	2	40.00	2	39.70	39.30	0	2,194	0.00%
2019/03/05	5	40.22	11	40.12	39.40	-6	2,190	-0.27%
2019/03/04	1	39.65	4	39.51	39.45	-3	2,128	-0.14%
2019/02/27	1	37.90	3	37.70	37.95	-2	2,077	-0.10%
2019/02/25	2	38.50	0	0.00	38.25	2	2,267	0.09%
2019/02/22	0	0.00	5	37.50	37.70	-5	2,233	-0.22%
2019/02/21	5	38.35	2	38.40	38.30	3	2,191	0.14%
2019/02/20	5	36.10	0	0.00	35.90	5	1,984	0.25%
2019/02/19	6	35.93	2	35.78	35.60	4	1,931	0.21%
2019/02/18	1	34.70	0	0.00	35.05	1	1,902	0.05%
2019/02/15	0	0.00	1	34.85	34.35	-1	1,891	-0.05%
2019/02/13	1	35.20	0	0.00	35.10	1	1,859	0.05%
2019/02/12	0	0.00	5	34.50	34.70	-5	1,842	-0.27%
2019/02/11	2	33.70	2	34.00	34.30	0	1,854	0.00%
2019/01/25	6	34.20	1	33.80	33.75	5	2,005	0.25%
2019/01/21	0	0.00	1	34.20	33.70	-1	2,036	-0.05%
2019/01/17	2	33.58	0	0.00	32.90	2	2,008	0.10%
2019/01/11	0	0.00	1	33.20	32.30	-1	2,014	-0.05%
2018/12/26	1	31.45	1	30.60	30.35	0	2,217	0.00%
2018/12/25	1	31.00	2	30.85	30.80	-1	2,244	-0.04%
2018/12/12	1	34.20	1	33.90	34.05	0	2,407	0.00%
2018/12/07	1	34.70	0	0.00	34.30	1	2,432	0.04%
2018/12/06	3	35.65	0	0.00	34.00	3	2,422	0.12%
2018/12/04	1	35.85	0	0.00	34.90	1	2,353	0.04%
2018/12/03	2	35.78	14	35.63	36.00	-12	2,361	-0.51%
2018/11/30	2	34.10	4	34.44	34.15	-2	2,288	-0.09%
2018/11/29	2	33.50	2	33.25	32.15	0	2,224	0.00%
2018/11/28	3	32.10	5	32.10	32.20	-2	2,249	-0.09%
2018/11/26	5	31.20	0	0.00	31.05	5	2,243	0.22%
2018/11/23	0	0.00	1	32.60	31.00	-1	2,215	-0.05%
2018/11/19	1	30.80	0	0.00	30.85	1	2,042	0.05%
2018/11/14	0	0.00	1	30.00	29.40	-1	2,044	-0.05%
2018/11/13	1	28.25	0	0.00	29.95	1	2,074	0.05%
2018/11/07	0	0.00	1	31.80	31.95	-1	2,217	-0.05%
2018/11/06	4	32.61	5	32.44	30.70	-1	2,294	-0.04%
2018/11/05	3	31.70	2	31.65	31.70	1	2,259	0.04%
2018/11/02	4	32.00	5	32.11	32.05	-1	2,290	-0.04%
2018/11/01	5	31.05	2	31.15	31.00	3	2,346	0.13%
2018/10/31	0	0.00	1	29.20	29.65	-1	2,376	-0.04%
2018/10/26	3	29.90	2	30.25	28.60	1	2,488	0.04%
2018/10/25	5	29.50	0	0.00	29.30	5	2,730	0.18%
2018/10/23	1	30.30	0	0.00	30.05	1	2,760	0.04%
2018/10/17	0	0.00	1	31.10	30.90	-1	3,309	-0.03%
2018/10/15	0	0.00	5	30.46	30.60	-5	4,107	-0.12%
2018/10/12	1	28.30	0	0.00	29.00	1	4,199	0.02%
2018/10/11	3	27.50	0	0.00	27.50	3	4,191	0.07%
2018/10/09	2	30.28	0	0.00	30.55	2	4,204	0.05%
2018/10/08	4	33.65	1	33.75	33.50	3	4,172	0.07%
2018/10/05	5	34.42	1	36.45	34.10	4	4,205	0.10%
2018/10/04	2	37.05	1	37.30	37.15	1	4,294	0.02%
2018/10/03	1	36.80	0	0.00	36.90	1	4,351	0.02%
2018/10/02	0	0.00	1	39.35	38.90	-1	4,453	-0.02%
2018/10/01	1	38.80	0	0.00	38.85	1	4,481	0.02%
2018/09/28	1	38.90	1	39.60	38.70	0	4,577	0.00%
2018/09/27	1	39.85	3	40.42	39.10	-2	4,661	-0.04%
2018/09/25	2	38.30	0	0.00	38.05	2	4,896	0.04%
2018/09/21	1	37.90	0	0.00	38.75	1	4,916	0.02%
2018/09/20	3	38.63	1	38.60	38.30	2	5,004	0.04%
2018/09/18	1	38.75	1	39.70	38.95	0	5,101	0.00%
2018/09/14	0	0.00	1	41.35	41.40	-1	5,143	-0.02%
2018/09/13	1	39.80	0	0.00	38.80	1	5,159	0.02%
2018/09/11	1	38.00	1	38.20	39.00	0	5,319	0.00%
2018/09/07	1	40.45	0	0.00	40.35	1	5,703	0.02%
2018/09/05	6	44.41	0	0.00	44.20	6	6,697	0.09%
2018/09/04	1	44.10	0	0.00	44.00	1	7,180	0.01%
2018/09/03	1	47.00	0	0.00	46.40	1	7,327	0.01%
2018/08/31	0	0.00	15	48.10	48.05	-15	7,891	-0.19%
2018/08/27	2	47.08	2	47.03	48.70	0	8,357	0.00%
2018/08/24	1	46.50	0	0.00	46.60	1	8,362	0.01%
2018/08/20	0	0.00	5	48.05	48.50	-5	8,519	-0.06%
2018/08/17	0	0.00	1	50.50	49.45	-1	8,556	-0.01%
2018/08/16	1	49.20	0	0.00	50.00	1	8,625	0.01%
2018/08/15	7	50.79	7	50.67	50.00	0	8,679	0.00%
2018/08/14	3	49.28	1	49.40	49.80	2	8,709	0.02%
2018/08/13	2	50.50	0	0.00	49.25	2	8,686	0.02%
2018/08/10	1	55.70	0	0.00	53.60	1	8,606	0.01%
2018/08/09	6	55.22	2	55.60	55.50	4	8,620	0.05%
2018/08/08	2	55.10	2	56.45	55.10	0	8,672	0.00%
2018/08/07	1	56.20	1	54.80	54.60	0	8,582	0.00%
2018/08/06	1	56.50	10	56.74	56.20	-9	8,556	-0.11%
2018/08/03	2	57.40	1	57.20	56.80	1	8,554	0.01%
2018/08/02	7	57.00	2	57.15	57.00	5	8,524	0.06%
2018/08/01	16	59.58	6	59.57	58.10	10	8,471	0.12%
2018/07/31	3	55.80	1	56.00	57.20	2	8,210	0.02%
2018/07/30	44	55.38	37	55.50	55.60	7	8,182	0.09%
2018/07/27	2	57.75	4	57.58	57.80	-2	8,134	-0.02%
2018/07/26	2	57.10	8	58.20	56.80	-6	8,083	-0.07%
2018/07/25	2	60.05	5	60.02	58.60	-3	7,997	-0.04%
2018/07/24	4	59.50	2	59.40	59.50	2	7,856	0.03%
2018/07/23	25	57.52	24	58.23	58.30	1	7,649	0.01%
2018/07/20	22	55.60	24	56.26	58.50	-2	7,184	-0.03%
2018/07/19	2	53.50	13	53.56	53.20	-11	6,947	-0.16%
2018/07/17	5	52.90	0	0.00	52.20	5	6,907	0.07%
2018/07/16	2	53.50	1	53.30	52.10	1	6,905	0.01%
2018/07/13	6	53.67	2	53.65	53.60	4	6,923	0.06%
2018/07/12	10	53.80	0	0.00	53.50	10	6,954	0.14%
2018/07/11	2	51.25	1	52.00	52.80	1	6,922	0.01%
2018/07/09	0	0.00	1	49.80	49.30	-1	7,109	-0.01%
2018/07/06	1	49.30	3	50.90	50.80	-2	7,327	-0.03%
2018/07/05	4	49.25	1	52.60	48.30	3	7,426	0.04%
2018/07/03	1	53.20	7	53.63	53.20	-6	7,434	-0.08%
2018/07/02	1	59.80	0	0.00	59.10	1	7,182	0.01%
2018/06/29	0	0.00	1	58.90	60.60	-1	7,140	-0.01%
2018/06/28	1	57.10	1	55.80	56.00	0	7,028	0.00%
2018/06/27	1	58.50	0	0.00	55.80	1	6,982	0.01%
2018/06/21	1	59.20	0	0.00	59.90	1	6,876	0.01%
2018/06/20	3	59.00	0	0.00	58.80	3	6,826	0.04%
2018/06/19	4	62.73	1	64.50	62.30	3	6,705	0.04%
2018/06/15	9	68.20	7	71.09	67.00	2	6,598	0.03%
2018/06/14	8	70.14	10	70.31	70.00	-2	6,259	-0.03%
2018/06/13	12	69.68	15	69.59	70.90	-3	5,770	-0.05%
2018/06/12	20	62.81	5	64.34	64.50	15	5,218	0.29%
2018/06/11	1	57.20	1	58.70	58.70	0	4,735	0.00%
2018/06/08	5	52.12	8.1	52.75	53.40	-3.1	4,502	-0.07%
2018/06/07	0	0.00	0.1	48.60	48.60	-0.1	3,931	0.00%
2018/06/06	6	50.98	8	50.34	49.40	-2	3,884	-0.05%
2018/06/05	5	49.37	5	49.33	49.75	0	3,745	0.00%
2018/06/04	1	48.80	1	48.55	48.00	0	3,531	0.00%
2018/05/31	1.1	47.55	1	47.70	48.15	0.1	3,505	0.00%
2018/05/29	2	47.00	3	46.77	46.75	-1	3,440	-0.03%
2018/05/25	2	49.50	2	47.45	47.60	0	3,710	0.00%
2018/05/24	2	47.10	2	48.20	48.40	0	3,691	0.00%
2018/05/23	1	48.40	1	47.25	46.75	0	3,718	0.00%
2018/05/22	2	46.05	1	46.95	47.10	1	3,657	0.03%
2018/05/21	2	44.70	3	45.05	44.90	-1	3,561	-0.03%
2018/05/18	1	43.75	0	0.00	44.30	1	3,552	0.03%
2018/05/17	0	0.00	1	45.20	44.30	-1	3,566	-0.03%
2018/05/16	1	44.10	3	44.73	43.85	-2	3,523	-0.06%
2018/05/15	1	42.65	1	42.70	42.05	0	3,458	0.00%
2018/05/14	0	0.00	1	42.60	43.50	-1	3,480	-0.03%
2018/05/11	1	42.10	1	42.55	41.75	0	3,471	0.00%
2018/05/07	1	41.40	0	0.00	41.20	1	3,558	0.03%
2018/05/04	2	40.95	2	40.80	40.80	0	3,644	0.00%
2018/05/02	1	42.35	0	0.00	41.45	1	3,716	0.03%
2018/04/30	1	43.20	1	43.10	42.80	0	3,813	0.00%
2018/04/27	1	41.30	2	41.20	42.30	-1	3,803	-0.03%
2018/04/26	1	41.35	0	0.00	40.50	1	3,795	0.03%
2018/04/25	2	43.70	0	0.00	43.65	2	3,729	0.05%
2018/04/24	0	0.00	1	45.70	44.05	-1	3,707	-0.03%
2018/04/23	2	45.83	2	46.70	46.10	0	3,723	0.00%
2018/04/20	1	48.60	0	0.00	48.00	1	3,673	0.03%
2018/04/19	0	0.00	5	48.20	47.60	-5	3,692	-0.14%
2018/04/17	2	49.00	0	0.00	48.85	2	3,588	0.06%
2018/04/16	5	51.04	3	52.87	51.70	2	3,490	0.06%
2018/04/13	3	49.43	2	50.30	49.40	1	3,247	0.03%
2018/04/12	5	48.91	10	49.46	50.20	-5	3,112	-0.16%
2018/04/11	6	48.90	4	48.00	47.15	2	2,850	0.07%
2018/04/03	2	44.25	0	0.00	44.40	2	2,467	0.08%
2018/03/27	1	43.80	3	43.53	44.20	-2	2,433	-0.08%
2018/03/23	2	42.18	0	0.00	42.20	2	2,437	0.08%
2018/03/22	2	44.18	2	43.95	43.25	0	2,426	0.00%
2018/03/21	1	43.95	1	43.60	43.60	0	2,414	0.00%
2018/03/12	0	0.00	1	43.65	43.90	-1	2,462	-0.04%
2018/03/09	1	45.00	1	44.50	43.60	0	2,472	0.00%
2018/03/08	1	43.00	0	0.00	43.10	1	2,457	0.04%
2018/03/05	1	45.75	1	45.20	43.90	0	2,490	0.00%
2018/02/27	1	46.20	2	46.83	46.35	-1	2,384	-0.04%
2018/02/26	0	0.00	10	45.00	44.75	-10	2,139	-0.47%
2018/02/23	0	0.00	1	44.45	43.90	-1	2,108	-0.05%
2018/02/12	0	0.00	1	40.65	40.40	-1	2,059	-0.05%
2018/02/07	2	43.03	1	43.40	42.20	1	2,142	0.05%
2018/02/01	1	43.80	0	0.00	43.45	1	2,204	0.05%
2018/01/31	17	44.30	6	44.00	43.50	11	2,222	0.50%
2018/01/29	0	0.00	1	43.95	43.85	-1	2,210	-0.05%
2018/01/24	0	0.00	2	42.30	42.55	-2	2,187	-0.09%
2018/01/18	0	0.00	20	40.76	40.10	-20	2,358	-0.85%
2018/01/17	0	0.00	2	41.00	40.30	-2	2,419	-0.08%
2018/01/15	3	38.08	0	0.00	38.95	3	2,763	0.11%
2018/01/12	0	0.00	2	37.00	36.90	-2	2,979	-0.07%
2018/01/02	0	0.00	2	36.05	37.25	-2	3,473	-0.06%