今國光 (6209)-日盛-二林券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
33.00
漲跌
▼0.35
漲幅
-1.05%
成交量
11,084張
產業
上市光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	10	28.00	27.85	-10	418	-2.39%
2023/03/27	5	27.20	5	27.55	27.15	0	394	0.00%
2023/03/13	0	0.00	0	25.75	26.30	0	376	0.00%
2023/03/06	10	27.08	0	0.00	26.90	10	333	3.00%
2023/03/01	1	25.50	0	0.00	25.55	1	308	0.32%
2022/12/21	0	0.00	2	25.40	25.40	-2	493	-0.40%
2022/12/20	2	26.35	0	0.00	25.55	2	498	0.40%
2022/12/05	1	27.45	0	0.00	27.35	1	501	0.20%
2022/11/30	1	27.20	1	27.30	27.30	0	497	0.00%
2022/11/24	0	0.00	10	26.90	26.80	-10	520	-1.92%
2022/11/18	10	29.20	0	0.00	27.90	10	506	1.97%
2022/11/10	3	25.17	3	25.58	25.00	0	383	0.00%
2022/10/28	2	22.50	0	0.00	22.50	2	394	0.51%
2022/09/06	1	28.85	1	28.35	28.35	0	597	0.00%
2022/09/05	0	0.00	2	28.63	28.60	-2	596	-0.34%
2022/09/02	1	29.95	0	0.00	29.40	1	604	0.17%
2022/09/01	2	30.05	1	29.70	29.70	1	622	0.16%
2022/08/11	2	30.30	2	29.80	30.15	0	708	0.00%
2022/08/10	1	30.40	1	29.90	29.90	0	716	0.00%
2022/07/01	1	26.55	0	0.00	26.00	1	582	0.17%
2022/05/27	0	0.00	2	30.35	30.20	-2	442	-0.45%
2022/05/26	2	30.05	2	30.30	29.95	0	444	0.00%
2022/05/20	1	29.85	0	0.00	30.00	1	477	0.21%
2022/05/19	1	30.15	0	0.00	30.25	1	483	0.21%
2022/05/11	1	27.10	0	0.00	27.25	1	444	0.23%
2022/04/07	0	30.95	0	0.00	30.15	0	952	0.00%
2022/03/23	1	30.05	0	0.00	30.05	1	1,196	0.08%
2022/03/07	0	0.00	1	29.90	29.25	-1	2,268	-0.04%
2022/02/16	0	0.00	1	32.65	32.65	-1	3,760	-0.03%
2022/01/25	10	31.95	0	0.00	31.95	10	3,866	0.26%
2022/01/21	4	32.50	0	0.00	32.40	4	3,873	0.10%
2022/01/12	3	33.87	0	0.00	33.80	3	3,868	0.08%
2022/01/06	2	36.75	3	36.13	36.20	-1	3,783	-0.03%
2022/01/05	2	38.58	11	38.21	37.30	-9	3,744	-0.24%
2022/01/04	1	37.35	1	37.40	37.40	0	3,598	0.00%
2021/12/29	2	36.43	3	36.20	36.40	-1	3,464	-0.03%
2021/12/28	2	36.03	0	0.00	35.95	2	3,464	0.06%
2021/12/23	0	0.00	1	36.50	36.15	-1	3,424	-0.03%
2021/12/22	2	36.23	2	36.23	36.20	0	3,402	0.00%
2021/12/21	2	36.08	4	35.91	35.85	-2	3,380	-0.06%
2021/12/20	1	35.60	1	35.45	35.45	0	3,350	0.00%
2021/12/17	6	36.47	1	36.90	36.20	5	3,319	0.15%
2021/12/16	2	37.10	2	37.35	37.30	0	3,255	0.00%
2021/12/15	3	35.73	2	35.90	35.80	1	3,153	0.03%
2021/12/14	1	36.30	1	35.55	35.55	0	3,135	0.00%
2021/12/13	5	37.55	9	37.08	36.90	-4	3,100	-0.13%
2021/12/10	0	0.00	1	36.60	36.35	-1	3,044	-0.03%
2021/12/09	14	37.58	2	37.70	37.00	12	2,996	0.40%
2021/12/08	2	37.18	1	37.65	37.65	1	2,656	0.04%
2021/12/06	0	0.00	1	34.15	34.10	-1	2,350	-0.04%
2021/12/03	1	33.90	0	0.00	34.80	1	2,329	0.04%
2021/11/26	1	33.35	1	33.40	33.40	0	2,250	0.00%
2021/11/25	2	35.70	70	35.16	34.85	-68	2,214	-3.07%
2021/11/24	2	34.43	0	0.00	34.55	2	2,151	0.09%
2021/11/23	1	36.00	0	0.00	35.30	1	2,103	0.05%
2021/11/22	0	0.00	1	37.45	37.30	-1	2,069	-0.05%
2021/11/19	3	36.82	2	36.30	37.20	1	1,886	0.05%
2021/11/18	2	38.75	3	37.05	35.60	-1	1,675	-0.06%
2021/11/17	6	36.58	2	37.25	37.30	4	1,388	0.29%
2021/11/12	5	32.16	7	31.37	31.55	-2	872	-0.23%
2021/11/10	0	0.00	2	30.30	30.35	-2	823	-0.24%
2021/11/08	1	29.60	0	0.00	29.70	1	817	0.12%
2021/11/05	1	29.90	0	0.00	29.80	1	826	0.12%
2021/11/04	1	30.60	0	0.00	30.25	1	833	0.12%
2021/11/02	0	0.00	0.1	29.70	29.45	-0.1	833	-0.01%
2021/10/25	0	0.00	1	28.85	28.85	-1	763	-0.13%
2021/10/07	0	0.00	1	26.95	27.05	-1	995	-0.10%
2021/10/01	1	27.00	0	0.00	26.90	1	1,096	0.09%
2021/09/28	0	0.00	5	27.80	27.85	-5	1,172	-0.43%
2021/09/23	3	27.82	0	0.00	27.45	3	1,427	0.21%
2021/09/10	3	29.15	0	0.00	29.35	3	1,903	0.16%
2021/08/16	0	0.00	10	30.01	29.20	-10	1,894	-0.53%
2021/08/12	1	31.10	0	0.00	31.00	1	1,895	0.05%
2021/08/11	1	31.00	10	31.00	30.90	-9	1,904	-0.47%
2021/08/02	0	0.00	2	33.60	33.60	-2	2,081	-0.10%
2021/07/28	10	32.65	0	0.00	33.55	10	2,120	0.47%
2021/07/21	0	0.00	15	35.00	33.65	-15	2,215	-0.68%
2021/07/13	0	0.00	2	37.55	36.10	-2	2,549	-0.08%
2021/07/02	17	36.87	0	0.00	36.40	17	4,232	0.40%
2021/06/30	41	37.30	20	38.00	37.55	21	4,263	0.49%
2021/06/28	1	37.35	38	37.31	38.30	-37	4,250	-0.87%
2021/06/25	38	36.99	0	0.00	36.35	38	4,279	0.89%
2021/06/24	0	0.00	1	34.75	34.80	-1	4,211	-0.02%
2021/06/22	0	0.00	2	33.85	33.25	-2	4,217	-0.05%
2021/06/21	0	0.00	3	33.10	33.70	-3	4,236	-0.07%
2021/06/15	0	0.00	1	34.30	34.20	-1	4,399	-0.02%
2021/06/11	4	34.15	0	0.00	33.80	4	4,473	0.09%
2021/06/08	0	0.00	1	33.65	34.10	-1	5,191	-0.02%
2021/05/21	4	30.90	4	31.25	31.60	0	5,639	0.00%
2021/05/17	1	27.80	0	0.00	27.80	1	5,993	0.02%
2021/05/13	2	31.40	10	31.20	31.05	-8	5,974	-0.13%
2021/05/03	1	38.05	0	0.00	36.75	1	6,109	0.02%
2021/04/26	2	39.95	1	38.90	40.10	1	6,117	0.02%
2021/04/22	2	39.28	2	39.98	38.20	0	6,065	0.00%
2021/04/21	1	40.60	0	0.00	40.25	1	5,984	0.02%
2021/04/20	1	40.35	9	40.61	41.10	-8	5,976	-0.13%
2021/04/19	3	41.02	52	41.48	40.65	-49	5,999	-0.82%
2021/04/16	53	42.46	3	42.20	42.20	50	5,933	0.84%
2021/04/15	57	43.46	46	43.34	42.00	11	6,032	0.18%
2021/04/14	0	0.00	19	41.78	43.65	-19	5,505	-0.35%
2021/04/13	1	40.10	0	0.00	39.70	1	5,184	0.02%
2021/04/12	11	41.18	40	41.22	40.30	-29	5,551	-0.52%
2021/04/09	16	41.16	24	40.90	40.75	-8	5,810	-0.14%
2021/04/08	1	40.60	6	40.24	40.40	-5	5,732	-0.09%
2021/04/07	40	39.62	1	39.85	39.45	39	5,568	0.70%
2021/04/06	0	0.00	2	38.75	38.70	-2	5,809	-0.03%
2021/04/01	21	39.51	2	39.90	39.45	19	5,898	0.32%
2021/03/31	7	39.69	5	39.53	39.40	2	5,826	0.03%
2021/03/30	2	38.30	50	39.04	39.40	-48	5,707	-0.84%
2021/03/29	0	0.00	5	38.05	37.90	-5	5,497	-0.09%
2021/03/23	1	38.20	2	37.63	37.10	-1	5,431	-0.02%
2021/03/18	35	37.80	5	37.80	37.70	30	5,376	0.56%
2021/03/17	0	0.00	1	37.90	37.75	-1	5,340	-0.02%
2021/03/16	19	39.95	67	40.17	38.50	-48	5,287	-0.91%
2021/03/15	37	38.70	11	38.40	39.30	26	4,837	0.54%
2021/03/12	0	0.00	7	36.54	37.25	-7	4,614	-0.15%
2021/03/11	1	36.90	12	37.26	36.90	-11	4,619	-0.24%
2021/03/10	1	37.45	0	0.00	37.25	1	4,611	0.02%
2021/03/09	10	36.70	3	37.17	36.50	7	4,595	0.15%
2021/03/08	21	36.00	0	0.00	36.00	21	4,615	0.46%
2021/03/05	1	36.75	0	0.00	36.20	1	4,614	0.02%
2021/03/04	14	36.45	0	0.00	35.55	14	4,660	0.30%
2021/03/03	10	36.35	0	0.00	36.35	10	4,827	0.21%
2021/03/02	2	36.55	0	0.00	35.75	2	4,939	0.04%
2021/02/23	1	37.55	0	0.00	37.35	1	5,116	0.02%
2021/02/22	0	0.00	7	37.91	38.65	-7	5,079	-0.14%
2021/02/04	0	0.00	30	35.00	34.40	-30	4,708	-0.64%
2021/02/03	0	0.00	1	35.00	34.70	-1	4,693	-0.02%
2021/02/02	1	33.80	0	0.00	34.40	1	4,583	0.02%
2021/01/29	30	34.55	31	35.28	34.65	-1	4,543	-0.02%
2021/01/28	31	34.05	0	0.00	33.70	31	4,404	0.70%
2021/01/20	2	33.85	0	0.00	33.15	2	4,314	0.05%
2021/01/08	2	37.90	2	39.20	37.95	0	3,977	0.00%
2021/01/06	5	40.10	1	40.70	38.05	4	3,688	0.11%
2021/01/05	14	39.79	21	40.88	40.55	-7	3,468	-0.20%
2021/01/04	0	0.00	32	37.75	39.10	-32	2,957	-1.08%
2020/12/29	5	36.88	1	36.60	35.95	4	2,510	0.16%
2020/12/28	0	0.00	2	36.35	36.35	-2	2,204	-0.09%
2020/12/24	0	0.00	5	34.29	34.10	-5	2,044	-0.24%
2020/12/23	2	34.13	0	0.00	34.10	2	2,041	0.10%
2020/12/22	0	0.00	3	34.20	32.85	-3	2,059	-0.15%
2020/12/18	3	34.55	0	0.00	34.60	3	2,110	0.14%
2020/12/14	0	0.00	20	35.25	35.45	-20	2,351	-0.85%
2020/12/11	5	34.59	0	0.00	34.50	5	2,363	0.21%
2020/12/10	0	0.00	20	35.90	35.20	-20	2,381	-0.84%
2020/12/09	20	35.40	2	35.38	35.40	18	2,370	0.76%
2020/12/08	0	0.00	6	35.58	35.30	-6	2,368	-0.25%
2020/12/07	2	34.65	0	0.00	35.30	2	2,376	0.08%
2020/12/04	24	36.14	21	37.00	36.00	3	2,366	0.13%
2020/12/01	20	34.87	0	0.00	35.45	20	2,307	0.87%
2020/11/30	1	36.60	60	35.73	35.60	-59	2,346	-2.51%
2020/11/27	0	0.00	1	37.35	37.60	-1	2,313	-0.04%
2020/11/26	5	36.16	0	0.00	37.55	5	2,167	0.23%
2020/11/25	0	0.00	1	37.15	36.40	-1	2,089	-0.05%
2020/11/23	4	34.00	4	33.90	33.80	0	1,849	0.00%
2020/11/17	1	31.60	0	0.00	31.65	1	1,859	0.05%
2020/11/13	0	0.00	1	32.10	31.95	-1	2,019	-0.05%
2020/11/03	0	0.00	4	32.20	32.65	-4	2,535	-0.16%
2020/10/27	10	33.25	0	0.00	33.00	10	3,689	0.27%
2020/10/26	25	33.75	0	0.00	33.50	25	3,878	0.64%
2020/10/22	0	0.00	40	33.85	34.10	-40	3,955	-1.01%
2020/10/19	6	34.53	6	34.33	34.10	0	4,003	0.00%
2020/10/15	0	0.00	7	34.99	34.55	-7	4,070	-0.17%
2020/10/13	2	33.80	0	0.00	33.80	2	4,114	0.05%
2020/10/06	3	34.35	0	0.00	34.35	3	4,291	0.07%
2020/09/30	2	33.75	0	0.00	33.70	2	4,440	0.05%
2020/09/24	5	34.60	0	0.00	33.80	5	4,633	0.11%
2020/09/22	30	36.17	4	36.30	36.10	26	4,736	0.55%
2020/09/18	4	37.93	1	37.35	37.20	3	4,689	0.06%
2020/09/17	0	0.00	35	37.68	37.50	-35	4,660	-0.75%
2020/09/16	0	0.00	1	36.65	37.00	-1	4,639	-0.02%
2020/09/15	0	0.00	5	37.00	36.05	-5	4,888	-0.10%
2020/09/14	15	34.87	0	0.00	35.35	15	5,146	0.29%
2020/09/10	1	35.00	0	0.00	35.00	1	5,138	0.02%
2020/09/08	5	35.29	2	36.03	35.20	3	5,122	0.06%
2020/09/07	2	37.85	19	37.95	37.20	-17	5,041	-0.34%
2020/09/03	22	36.84	0	0.00	37.30	22	4,943	0.44%
2020/09/02	1	37.20	5	37.08	37.60	-4	4,883	-0.08%
2020/09/01	6	34.80	0	0.00	35.15	6	4,823	0.12%
2020/08/31	6	36.44	1	37.00	36.40	5	4,789	0.10%
2020/08/21	9	33.73	1	33.80	33.75	8	4,678	0.17%
2020/08/20	21	33.53	0	0.00	33.65	21	4,634	0.45%
2020/08/19	13	37.30	4	37.20	36.35	9	4,547	0.20%
2020/08/18	9	37.75	0	0.00	38.05	9	4,476	0.20%
2020/08/17	4	38.50	0	0.00	39.00	4	4,409	0.09%
2020/08/14	3	37.43	0	0.00	37.45	3	4,317	0.07%
2020/08/13	12	37.00	0	0.00	36.75	12	4,279	0.28%
2020/08/12	0	0.00	1	36.65	37.00	-1	4,253	-0.02%
2020/08/10	1	37.70	2	37.65	37.15	-1	4,157	-0.02%
2020/08/07	0	0.00	1	38.45	38.65	-1	4,091	-0.02%
2020/08/06	2	40.33	2	39.65	40.55	0	3,944	0.00%
2020/08/05	1	38.00	2	38.03	38.20	-1	3,684	-0.03%
2020/08/04	1	40.30	1	37.80	38.10	0	3,580	0.00%
2020/08/03	0	0.00	31	37.24	38.40	-31	3,112	-1.00%
2020/07/31	7	34.44	35	34.81	34.95	-28	2,872	-0.97%
2020/07/30	3	34.53	2	34.60	34.40	1	2,763	0.04%
2020/07/29	0	0.00	3	31.88	32.35	-3	2,569	-0.12%
2020/07/27	0	0.00	2	31.50	31.00	-2	2,507	-0.08%
2020/07/22	1	31.45	5	31.55	31.75	-4	2,470	-0.16%
2020/07/17	3	31.75	3	32.00	31.90	0	2,373	0.00%
2020/07/16	2	32.70	1	32.00	32.40	1	2,338	0.04%
2020/07/15	20	31.50	0	0.00	30.45	20	2,228	0.90%
2020/07/14	1	31.45	0	0.00	31.40	1	2,196	0.05%
2020/07/13	7	31.44	0	0.00	31.70	7	2,182	0.32%
2020/07/10	32	33.02	0	0.00	31.60	32	2,150	1.49%
2020/07/08	1	34.80	4	35.93	35.70	-3	2,002	-0.15%
2020/07/07	1	33.30	0	0.00	33.35	1	1,904	0.05%
2020/07/06	0	0.00	20	34.35	34.35	-20	1,866	-1.07%
2020/07/02	2	32.45	1	32.40	32.50	1	1,758	0.06%
2020/07/01	0	0.00	2	34.45	32.80	-2	1,697	-0.12%
2020/06/29	1	30.85	0	0.00	30.85	1	1,535	0.07%
2020/06/24	0	0.00	1	30.15	30.25	-1	1,500	-0.07%
2020/06/23	2	31.45	2	31.95	32.10	0	1,455	0.00%
2020/06/22	6	32.37	7	32.71	32.80	-1	1,350	-0.07%
2020/06/19	9	31.88	18	31.81	32.20	-9	1,067	-0.84%
2020/05/08	1	23.15	0	0.00	23.15	1	779	0.13%
2020/04/27	0	0.00	1	21.40	21.95	-1	769	-0.13%
2020/04/17	0	0.00	1	21.30	21.35	-1	799	-0.13%
2020/04/16	2	21.75	0	0.00	21.90	2	798	0.25%
2020/04/15	0	0.00	2	21.03	20.95	-2	800	-0.25%
2020/04/14	1	21.00	0	0.00	21.00	1	815	0.12%
2020/04/10	0	0.00	1	19.90	19.85	-1	836	-0.12%
2020/04/09	2	19.65	0	0.00	19.90	2	873	0.23%
2020/03/26	0	0.00	1	17.20	17.60	-1	1,242	-0.08%
2020/03/19	1	14.00	0	0.00	13.85	1	1,499	0.07%
2020/03/12	10	21.70	0	0.00	20.60	10	1,428	0.70%
2020/02/27	1	24.70	0	0.00	24.15	1	1,344	0.07%
2020/02/25	1	25.30	0	0.00	25.30	1	1,363	0.07%
2020/02/13	1	26.45	0	0.00	26.00	1	1,355	0.07%
2020/02/04	1	25.40	0	0.00	25.65	1	1,352	0.07%
2020/01/30	1	26.80	0	0.00	26.10	1	1,328	0.08%
2020/01/07	1	29.30	0	0.00	29.20	1	1,212	0.08%
2020/01/02	0	0.00	2	31.45	31.65	-2	1,129	-0.18%
2019/12/31	2	32.20	0	0.00	31.55	2	1,097	0.18%
2019/12/30	0	0.00	3	31.45	31.45	-3	1,014	-0.30%
2019/12/27	0	0.00	2	31.30	31.00	-2	975	-0.21%
2019/12/26	3	31.85	0	0.00	31.70	3	904	0.33%
2019/12/25	0	0.00	6	31.40	31.40	-6	828	-0.72%
2019/12/23	0	0.00	2	31.20	31.30	-2	785	-0.25%
2019/12/19	1	31.00	1	31.30	31.20	0	703	0.00%
2019/12/18	9	31.01	0	0.00	30.65	9	619	1.45%
2019/12/17	0	0.00	12	29.05	29.10	-12	451	-2.66%
2019/12/16	12	28.54	2	28.70	28.75	10	432	2.31%
2019/12/12	0	0.00	3	28.45	28.20	-3	424	-0.71%
2019/12/06	0	0.00	2	28.25	28.10	-2	419	-0.48%
2019/11/28	2	28.55	0	0.00	28.50	2	542	0.37%
2019/11/26	2	28.65	0	0.00	28.40	2	705	0.28%
2019/11/15	1	28.15	0	0.00	28.00	1	699	0.14%
2019/11/14	1	28.00	1	27.75	27.70	0	707	0.00%
2019/11/12	1	28.00	1	28.15	28.05	0	710	0.00%
2019/10/23	0	0.00	1	29.55	29.50	-1	796	-0.13%
2019/10/22	0	0.00	1	29.45	29.35	-1	803	-0.12%
2019/10/17	0	0.00	5	29.00	29.05	-5	840	-0.59%
2019/09/05	1	30.50	0	0.00	30.50	1	1,322	0.08%
2019/08/30	0	0.00	2	31.20	30.15	-2	1,214	-0.16%
2019/08/20	9	29.84	0	0.00	29.40	9	1,085	0.83%
2019/08/16	0	0.00	1	28.20	28.10	-1	1,049	-0.10%
2019/08/13	1	27.85	2	27.90	28.15	-1	1,053	-0.09%
2019/08/05	2	28.15	0	0.00	27.85	2	1,073	0.19%
2019/08/02	1	28.95	0	0.00	28.95	1	1,070	0.09%
2019/07/31	0	0.00	1	30.15	30.25	-1	1,080	-0.09%
2019/07/30	1	31.45	0	0.00	29.85	1	1,075	0.09%
2019/07/22	0	0.00	1	32.10	32.10	-1	1,070	-0.09%
2019/07/18	0	0.00	1	32.10	31.85	-1	1,057	-0.09%
2019/07/17	8	32.90	8	32.34	32.00	0	1,046	0.00%
2019/07/16	0	0.00	1	32.10	31.80	-1	964	-0.10%
2019/07/03	0	0.00	2	29.55	29.55	-2	802	-0.25%
2019/06/27	2	29.20	0	0.00	29.05	2	986	0.20%
2019/05/23	0	0.00	1	27.45	27.45	-1	2,224	-0.04%
2019/05/10	1	28.75	0	0.00	29.00	1	2,828	0.04%
2019/05/09	1	29.60	0	0.00	29.10	1	2,822	0.04%
2019/04/17	1	32.60	0	0.00	32.95	1	3,046	0.03%
2019/04/16	0	0.00	22	32.35	32.35	-22	3,033	-0.73%
2019/04/11	1	33.90	1	33.50	33.25	0	3,006	0.00%
2019/04/10	1	33.50	0	0.00	33.50	1	2,981	0.03%
2019/03/29	0	0.00	1	34.05	34.20	-1	2,738	-0.04%
2019/03/28	1	33.95	0	0.00	33.85	1	2,733	0.04%
2019/03/22	0	0.00	3	36.10	34.20	-3	2,683	-0.11%
2019/03/21	1	35.85	0	0.00	35.65	1	2,600	0.04%
2019/03/20	0	0.00	4	35.40	35.15	-4	2,535	-0.16%
2019/03/19	2	36.03	2	36.28	35.40	0	2,440	0.00%
2019/03/14	0	0.00	11	33.99	33.75	-11	2,063	-0.53%
2019/03/12	1	33.15	0	0.00	32.25	1	2,139	0.05%
2019/03/11	1	31.65	0	0.00	31.70	1	2,130	0.05%
2019/03/07	1	32.70	0	0.00	32.20	1	2,185	0.05%
2019/03/06	1	33.80	1	33.45	33.35	0	2,211	0.00%
2019/03/05	1	34.35	3	34.22	33.70	-2	2,221	-0.09%
2019/03/04	2	33.85	1	33.80	34.10	1	2,201	0.05%
2019/02/27	1	32.60	0	0.00	33.25	1	2,178	0.05%
2019/02/22	0	0.00	2	33.55	33.55	-2	2,490	-0.08%
2019/02/21	20	34.68	12	34.02	33.85	8	2,473	0.32%
2019/02/20	3	34.53	2	33.68	33.25	1	2,333	0.04%
2019/02/19	4	33.88	14	33.52	34.00	-10	2,259	-0.44%
2019/02/18	5	31.95	0	0.00	32.10	5	2,053	0.24%
2019/02/14	0	0.00	1	31.30	31.25	-1	1,988	-0.05%
2019/02/13	6	31.78	0	0.00	31.10	6	1,972	0.30%
2019/01/29	1	29.75	0	0.00	29.70	1	2,007	0.05%
2019/01/18	2	31.48	0	0.00	30.90	2	2,042	0.10%
2019/01/17	0	0.00	5	30.70	30.00	-5	1,993	-0.25%
2019/01/11	0	0.00	1	30.00	29.30	-1	2,020	-0.05%
2019/01/10	0	0.00	29	29.67	29.90	-29	1,984	-1.46%
2019/01/09	2	28.58	1	28.45	28.55	1	1,938	0.05%
2018/12/28	1	27.90	0	0.00	27.90	1	2,044	0.05%
2018/12/27	0	0.00	5	27.40	27.45	-5	2,067	-0.24%
2018/12/26	5	26.95	0	0.00	26.85	5	2,071	0.24%
2018/12/25	0	0.00	3	27.95	27.60	-3	2,070	-0.14%
2018/12/21	0	0.00	1	28.00	28.30	-1	2,095	-0.05%
2018/12/20	13	27.66	3	27.92	27.65	10	2,093	0.48%
2018/12/19	12	28.98	12	28.55	28.55	0	2,090	0.00%
2018/12/17	0	0.00	5	30.04	29.45	-5	2,084	-0.24%
2018/12/12	1	29.70	0	0.00	29.55	1	2,048	0.05%
2018/12/11	5	29.30	0	0.00	28.95	5	2,025	0.25%
2018/12/06	5	31.19	3	31.22	28.95	2	1,970	0.10%
2018/12/04	12	30.22	1	29.95	30.35	11	1,827	0.60%
2018/12/03	2	30.45	4	30.18	30.00	-2	1,816	-0.11%
2018/11/29	4	30.15	0	0.00	29.05	4	1,747	0.23%
2018/11/27	0	0.00	1	29.70	29.50	-1	1,696	-0.06%
2018/11/26	3	28.95	11	29.16	29.05	-8	1,683	-0.48%
2018/11/23	4	29.26	1.1	29.30	28.75	2.9	1,652	0.18%
2018/11/22	0.1	30.90	43	30.77	30.70	-42.9	1,560	-2.75%
2018/11/21	13	27.58	47	27.46	28.50	-34	1,328	-2.56%
2018/11/20	0	0.00	9	26.59	26.65	-9	1,266	-0.71%
2018/11/19	1	26.10	2	26.50	26.55	-1	1,255	-0.08%
2018/11/16	7	25.54	11	25.89	25.45	-4	1,224	-0.33%
2018/11/15	2	24.90	2	24.98	25.15	0	1,197	0.00%
2018/11/14	3	24.60	8	24.68	24.40	-5	1,188	-0.42%
2018/11/13	0	0.00	1	24.25	24.50	-1	1,194	-0.08%
2018/11/12	0	0.00	30	24.43	24.40	-30	1,211	-2.48%
2018/11/09	10	24.20	12	24.07	24.45	-2	1,226	-0.16%
2018/11/08	15	24.93	6	25.90	24.00	9	1,238	0.73%
2018/11/07	3	24.33	24	24.22	24.70	-21	1,236	-1.70%
2018/11/06	0	0.00	9	24.87	23.40	-9	1,259	-0.71%
2018/11/05	6	24.20	2	24.30	24.30	4	1,230	0.33%
2018/11/02	6	24.28	20	23.98	24.05	-14	1,238	-1.13%
2018/10/31	2	22.23	0	0.00	22.80	2	1,259	0.16%
2018/10/30	10	21.98	0	0.00	21.50	10	1,249	0.80%
2018/10/29	11	22.65	0	0.00	22.20	11	1,244	0.88%
2018/10/26	6	23.55	15	23.52	23.15	-9	1,274	-0.71%
2018/10/25	7	24.69	5	23.90	23.80	2	1,381	0.14%
2018/10/24	0	0.00	5	25.35	25.60	-5	1,418	-0.35%
2018/10/23	0	0.00	6	24.47	23.95	-6	1,546	-0.39%
2018/10/22	2	23.60	8	24.35	24.50	-6	1,574	-0.38%
2018/10/19	6	22.55	1	22.15	23.20	5	1,561	0.32%
2018/10/18	2	22.90	6	22.73	22.90	-4	1,584	-0.25%
2018/10/17	2	22.90	2	22.45	22.45	0	1,602	0.00%
2018/10/16	4	21.79	6	21.70	21.75	-2	1,652	-0.12%
2018/10/15	1	22.10	0	0.00	21.60	1	1,819	0.05%
2018/10/09	17	24.60	0	0.00	24.00	17	1,857	0.91%
2018/10/08	7	26.54	5	26.50	26.55	2	1,829	0.11%
2018/10/05	10	27.14	20	27.35	27.10	-10	1,835	-0.54%
2018/10/04	1	28.95	5	28.60	28.90	-4	1,832	-0.22%
2018/10/03	1	28.85	0	0.00	28.55	1	1,836	0.05%
2018/10/02	1	29.25	0	0.00	29.20	1	1,862	0.05%
2018/10/01	0	0.00	1	29.25	29.50	-1	1,874	-0.05%
2018/09/28	1	29.65	1	29.80	29.25	0	1,903	0.00%
2018/09/20	2	28.75	0	0.00	28.50	2	2,015	0.10%
2018/09/19	7	29.37	0	0.00	29.00	7	2,047	0.34%
2018/09/18	15	28.70	7	28.65	28.90	8	2,076	0.39%
2018/09/17	2	29.20	0	0.00	29.10	2	2,105	0.09%
2018/09/14	6	29.30	0	0.00	29.40	6	2,135	0.28%
2018/09/13	1	28.60	0	0.00	28.45	1	2,159	0.05%
2018/09/12	13	28.38	4	28.15	28.25	9	2,195	0.41%
2018/09/11	6	28.33	6	28.46	29.00	0	2,272	0.00%
2018/09/10	6	29.33	7	28.21	27.90	-1	2,319	-0.04%
2018/09/07	19	30.79	3	31.15	30.25	16	2,389	0.67%
2018/09/06	11	31.23	0	0.00	31.60	11	2,563	0.43%
2018/09/05	5	31.61	0	0.00	31.45	5	2,775	0.18%
2018/09/04	10	31.26	0	0.00	31.70	10	2,955	0.34%
2018/09/03	9	31.78	0	0.00	31.30	9	3,266	0.28%
2018/08/31	3	32.22	0	0.00	32.20	3	3,565	0.08%
2018/08/28	2	31.40	0	0.00	31.30	2	4,222	0.05%
2018/08/27	1	30.95	0	0.00	31.55	1	4,238	0.02%
2018/08/24	12	30.63	0	0.00	30.45	12	4,244	0.28%
2018/08/23	1	31.10	0	0.00	31.05	1	4,291	0.02%
2018/08/22	5	31.14	0	0.00	31.10	5	4,303	0.12%
2018/08/21	1	31.55	0	0.00	31.75	1	4,346	0.02%
2018/08/20	1	30.50	5	30.70	31.00	-4	4,368	-0.09%
2018/08/17	27	31.54	0	0.00	31.00	27	4,397	0.61%
2018/08/16	0	0.00	1	31.10	31.40	-1	4,437	-0.02%
2018/08/15	8	30.83	0	0.00	30.80	8	4,433	0.18%
2018/08/14	6	30.73	0	0.00	31.65	6	4,459	0.13%
2018/08/13	2	31.53	6	31.90	31.25	-4	4,506	-0.09%
2018/08/08	0	0.00	1	34.70	34.00	-1	4,628	-0.02%
2018/08/02	3	34.05	0	0.00	33.95	3	4,697	0.06%
2018/08/01	0	0.00	1	35.70	35.20	-1	4,657	-0.02%
2018/07/31	14	35.13	1	35.05	35.30	13	4,541	0.29%
2018/07/30	0	0.00	9	35.92	35.90	-9	4,480	-0.20%
2018/07/27	0	0.00	1	34.20	34.40	-1	4,303	-0.02%
2018/07/26	0	0.00	3	33.40	33.30	-3	4,273	-0.07%
2018/07/23	1	33.65	0	0.00	33.70	1	4,266	0.02%
2018/07/20	8	34.70	5	34.88	34.95	3	4,260	0.07%
2018/07/19	0	0.00	3	32.40	32.65	-3	4,120	-0.07%
2018/07/18	2	32.30	3	31.60	31.60	-1	4,138	-0.02%
2018/07/17	0	0.00	5	31.80	31.35	-5	4,161	-0.12%
2018/07/11	0	0.00	5	30.65	30.65	-5	4,577	-0.11%
2018/07/09	1	31.20	0	0.00	30.20	1	4,642	0.02%
2018/07/06	4	30.24	5	29.78	31.10	-1	4,673	-0.02%
2018/07/05	4	30.13	0	0.00	30.00	4	4,664	0.09%
2018/07/04	1	31.85	0	0.00	31.50	1	4,647	0.02%
2018/07/03	1	32.50	0	0.00	32.00	1	4,632	0.02%
2018/07/02	9	33.59	0	0.00	33.25	9	4,607	0.20%
2018/06/29	2	34.68	0	0.00	34.80	2	4,581	0.04%
2018/06/28	0	0.00	1	33.85	33.80	-1	4,548	-0.02%
2018/06/27	2	33.90	0	0.00	33.80	2	4,541	0.04%
2018/06/26	6	32.95	0	0.00	34.25	6	4,525	0.13%
2018/06/25	12	34.48	0	0.00	33.65	12	4,499	0.27%
2018/06/22	6	34.98	0	0.00	34.75	6	4,481	0.13%
2018/06/21	9	35.83	4	36.30	35.80	5	4,463	0.11%
2018/06/20	5	36.00	3	36.17	35.75	2	4,440	0.05%
2018/06/19	12	37.55	1	37.80	36.65	11	4,374	0.25%
2018/06/15	8	39.68	0	0.00	38.50	8	4,354	0.18%
2018/06/14	14	39.33	3	39.77	39.20	11	4,259	0.26%
2018/06/13	5	39.00	7	38.97	39.00	-2	4,090	-0.05%
2018/06/12	3	39.07	3	39.70	38.25	0	3,894	0.00%
2018/06/11	14	39.98	36	39.92	38.65	-22	3,798	-0.58%
2018/06/08	33	37.94	11	38.31	39.35	22	3,494	0.63%
2018/06/07	1	35.40	0	0.00	35.80	1	3,226	0.03%
2018/06/06	4	35.91	3	35.80	36.25	1	3,129	0.03%
2018/06/05	1	31.80	2	34.20	34.20	-1	2,836	-0.04%
2018/06/04	1	31.10	1	31.10	31.10	0	2,624	0.00%
2018/06/01	1	30.95	0	0.00	30.80	1	2,619	0.04%
2018/05/31	2	31.30	4	30.73	30.80	-2	2,614	-0.08%
2018/05/30	1	30.45	0	0.00	30.50	1	2,583	0.04%
2018/05/29	2	31.33	0	0.00	31.10	2	2,588	0.08%
2018/05/23	0	0.00	52	29.86	29.80	-52	2,797	-1.86%
2018/05/22	1	30.30	0	0.00	30.15	1	2,796	0.04%
2018/05/21	2	30.95	1	30.35	30.75	1	2,780	0.04%
2018/05/17	0	0.00	1	30.60	30.30	-1	2,742	-0.04%
2018/05/16	1	29.65	1	29.85	29.85	0	2,677	0.00%
2018/05/15	1	28.70	0	0.00	28.55	1	2,638	0.04%
2018/05/11	5	30.90	0	0.00	30.40	5	2,677	0.19%
2018/05/10	1	28.90	0	0.00	29.05	1	2,643	0.04%
2018/04/27	0	0.00	10	28.03	28.10	-10	3,240	-0.31%
2018/04/24	3	30.90	1	30.15	30.15	2	3,167	0.06%
2018/04/23	1	33.15	2	33.10	32.90	-1	3,107	-0.03%
2018/04/20	1	35.10	0	0.00	34.90	1	3,056	0.03%
2018/04/19	4	36.35	1	35.85	35.65	3	3,036	0.10%
2018/04/18	0	0.00	1	38.00	36.40	-1	3,033	-0.03%
2018/04/17	10	37.86	3	37.70	36.70	7	2,925	0.24%
2018/04/12	0	0.00	2	35.65	35.70	-2	2,613	-0.08%
2018/04/10	5	34.98	0	0.00	34.45	5	2,615	0.19%
2018/04/02	0	0.00	2	36.20	36.15	-2	2,639	-0.08%
2018/03/26	2	35.35	0	0.00	35.35	2	2,697	0.07%
2018/03/23	2	34.63	0	0.00	34.85	2	2,697	0.07%
2018/03/21	1	36.60	0	0.00	36.10	1	2,706	0.04%
2018/03/20	1	35.85	0	0.00	35.85	1	2,684	0.04%
2018/03/16	0	0.00	1	36.75	36.50	-1	2,714	-0.04%
2018/03/15	3	36.85	3	37.20	36.70	0	2,758	0.00%
2018/03/14	0	0.00	1	35.90	35.90	-1	2,722	-0.04%
2018/03/08	1	35.15	1	35.40	35.30	0	2,851	0.00%
2018/03/07	1	35.25	1	36.20	35.00	0	2,873	0.00%
2018/03/06	1	36.05	0	0.00	36.15	1	2,920	0.03%
2018/03/05	5	36.85	0	0.00	36.05	5	2,949	0.17%
2018/02/27	20	39.65	4	39.75	38.55	16	3,111	0.51%
2018/02/23	0	0.00	2	37.55	37.55	-2	3,029	-0.07%
2018/02/08	2	35.80	0	0.00	35.00	2	3,400	0.06%
2018/02/06	15	34.42	10	34.30	34.05	5	3,450	0.14%
2018/02/05	16	37.13	0	0.00	37.60	16	3,465	0.46%
2018/02/02	3	38.35	14	38.36	37.90	-11	3,568	-0.31%
2018/01/31	23	37.38	0	0.00	37.50	23	3,746	0.61%
2018/01/30	21	38.17	0	0.00	37.55	21	3,853	0.54%
2018/01/29	3	38.83	3	38.83	39.10	0	3,968	0.00%
2018/01/26	8	37.36	2	37.60	37.20	6	3,941	0.15%
2018/01/25	27	38.25	36	38.37	38.00	-9	3,950	-0.23%
2018/01/24	5	37.50	1	37.50	37.35	4	3,822	0.10%
2018/01/23	1	35.35	0	0.00	34.85	1	3,804	0.03%
2018/01/19	10	34.35	0	0.00	34.35	10	3,974	0.25%
2018/01/17	1	34.70	1	34.55	34.35	0	4,190	0.00%
2018/01/16	0	0.00	1	34.45	34.25	-1	4,465	-0.02%
2018/01/11	1	33.80	0	0.00	33.70	1	4,783	0.02%
2018/01/09	2	34.15	0	0.00	34.10	2	5,044	0.04%
2018/01/08	0	0.00	2	35.30	35.40	-2	5,098	-0.04%
2018/01/05	2	36.65	0	0.00	36.50	2	5,178	0.04%
2018/01/04	0	0.00	1	35.65	36.40	-1	5,304	-0.02%
2018/01/03	1	35.90	0	0.00	35.50	1	5,523	0.02%