聯嘉 (6288)-日盛-二林券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.75
漲跌
▼0.05
漲幅
-0.16%
成交量
1,032張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	31.30	2	31.75	31.65	0	5,745	0.00%
2023/03/30	5	31.65	7	31.45	31.50	-2	5,622	-0.04%
2023/03/29	8	30.93	9	30.92	30.85	-1	5,453	-0.02%
2023/03/28	3	30.17	7	30.19	30.20	-4	5,267	-0.08%
2023/03/27	60	33.09	1	31.95	30.90	59	5,054	1.17%
2023/03/24	2	32.00	2	33.00	33.00	0	4,343	0.00%
2023/03/23	6	31.40	11	30.65	30.00	-5	3,979	-0.13%
2023/03/22	8	30.09	101	29.91	30.70	-93	3,564	-2.61%	大賣/
2023/03/21	0	0.00	10	29.04	29.50	-10	3,238	-0.31%
2023/03/13	0	0.00	3	27.40	27.25	-3	2,994	-0.10%
2023/03/09	0	0.00	20	28.20	28.20	-20	3,068	-0.65%
2023/03/08	0	0.00	2	28.80	28.55	-2	3,028	-0.07%
2023/03/07	5	28.60	0	0.00	28.55	5	2,971	0.17%
2023/03/06	4	28.80	0	0.00	28.20	4	2,891	0.14%
2023/03/03	0	0.00	1	28.35	28.35	-1	2,762	-0.04%
2023/03/01	0	0.00	7	26.85	27.30	-7	2,587	-0.27%
2023/02/24	0	0.00	6	27.10	27.10	-6	2,553	-0.23%
2023/02/23	1	27.85	0	0.00	28.00	1	2,463	0.04%
2023/02/22	8	27.75	8	27.58	27.85	0	2,354	0.00%
2023/02/21	34	28.52	18	28.50	28.45	16	2,168	0.74%
2023/02/17	20	25.50	1	25.60	25.45	19	1,249	1.52%
2023/02/16	0	0.00	3	24.75	25.10	-3	1,149	-0.26%
2023/02/14	9	24.58	6	24.58	24.30	3	1,098	0.27%
2023/02/13	2	24.50	1	24.55	24.55	1	1,003	0.10%
2022/12/06	0	0.00	40	25.43	25.60	-40	651	-6.14%
2022/11/24	3	22.97	3	22.75	22.70	0	354	0.00%
2022/09/27	20	22.70	0	0.00	22.85	20	492	4.06%
2022/09/16	0	0.00	17	24.86	24.85	-17	494	-3.44%
2022/08/17	0	0.00	1	25.10	25.10	-1	516	-0.19%
2022/08/11	1	22.75	0	0.00	22.75	1	451	0.22%
2022/06/01	0	0.00	1	25.90	25.85	-1	539	-0.19%
2022/05/31	1	25.90	1	25.75	25.70	0	553	0.00%
2022/05/23	0	0.00	1	24.90	24.90	-1	609	-0.16%
2022/05/20	1	25.45	0	0.00	25.30	1	633	0.16%
2022/04/18	1	24.20	0	0.00	24.20	1	2,391	0.04%
2022/04/14	1	24.60	0	0.00	24.30	1	2,806	0.04%
2022/03/30	1	26.65	0	0.00	26.65	1	2,879	0.03%
2022/03/29	1	27.00	0	0.00	26.55	1	2,880	0.03%
2022/03/04	5	27.85	0	0.00	27.85	5	2,932	0.17%
2022/02/23	0	0.00	2	29.35	29.45	-2	2,849	-0.07%
2022/02/22	7	29.50	0	0.00	29.55	7	2,851	0.25%
2022/02/21	30	30.30	2	30.80	30.30	28	2,841	0.99%
2022/02/09	0	0.00	10	31.00	31.05	-10	2,666	-0.38%
2022/01/18	0	0.00	1	29.50	29.50	-1	2,708	-0.04%
2022/01/14	0	0.00	2	27.80	27.80	-2	2,553	-0.08%
2022/01/12	3	30.35	0	0.00	29.65	3	2,415	0.12%
2022/01/11	24	31.50	22.1	31.01	29.90	1.9	2,276	0.08%
2022/01/10	10.1	30.70	2	30.95	30.45	8.1	1,563	0.52%
2022/01/07	5	28.05	0	0.00	28.95	5	1,239	0.40%
2021/12/27	0	0.00	6	27.75	27.70	-6	1,388	-0.43%
2021/12/23	40	27.10	0	0.00	27.40	40	1,403	2.85%
2021/12/22	50	27.13	0	0.00	27.25	50	1,447	3.45%
2021/12/21	10	27.20	0	0.00	27.10	10	1,479	0.68%
2021/12/08	2	27.35	0	0.00	27.20	2	2,000	0.10%
2021/12/07	4	27.55	0	0.00	27.35	4	1,982	0.20%
2021/11/30	2	25.55	0	0.00	25.50	2	1,915	0.10%
2021/11/19	3	27.10	0	0.00	26.75	3	1,931	0.16%
2021/11/05	0	0.00	5.1	26.55	26.45	-5.1	1,887	-0.27%
2021/11/02	5	29.35	0	0.00	27.25	5	1,845	0.27%
2021/10/28	1	28.80	0	0.00	28.85	1	1,696	0.06%
2021/10/27	1	27.50	0	0.00	28.45	1	1,627	0.06%
2021/10/22	1	26.25	0	0.00	25.95	1	1,534	0.07%
2021/10/21	1	26.60	0	0.00	26.60	1	1,534	0.07%
2021/10/13	0	0.00	10	27.05	27.05	-10	1,534	-0.65%
2021/09/29	0.1	28.20	0	0.00	28.05	0.1	1,319	0.01%
2021/09/27	0	0.00	12.1	28.72	28.25	-12.1	1,254	-0.96%
2021/09/24	0	0.00	5	29.60	29.45	-5	1,212	-0.41%
2021/09/23	1.1	28.33	3.4	28.31	28.95	-2.3	1,060	-0.22%
2021/09/17	1.1	26.89	0	0.00	26.40	1.1	889	0.12%
2021/09/16	0.1	25.50	0	0.00	25.40	0.1	787	0.01%
2021/09/15	0.1	24.65	0	0.00	24.65	0.1	813	0.01%
2021/09/10	0	0.00	0.1	23.00	23.00	-0.1	810	-0.01%
2021/09/07	0	0.00	2.2	23.40	23.20	-2.2	825	-0.27%
2021/08/26	1	24.20	0	0.00	24.00	1	857	0.12%
2021/08/25	4.1	24.34	0	0.00	24.75	4.1	852	0.48%
2021/08/11	0	0.00	0.2	24.10	24.20	-0.2	940	-0.02%
2021/08/04	2	27.10	0	0.00	26.80	2	1,146	0.17%
2021/07/20	0	0.00	2	26.10	26.10	-2	1,950	-0.10%
2021/07/16	2	26.80	0	0.00	26.85	2	1,987	0.10%
2021/07/12	3	27.50	0	0.00	27.55	3	1,986	0.15%
2021/06/29	0	0.00	1	28.25	28.20	-1	2,179	-0.05%
2021/06/24	1	29.35	0	0.00	30.00	1	2,231	0.04%
2021/06/01	0	0.00	18	28.89	29.10	-18	2,423	-0.74%
2021/05/28	18	27.16	0	0.00	27.70	18	2,412	0.75%
2021/05/18	0	0.00	4	24.25	24.20	-4	2,547	-0.16%
2021/05/10	2	33.00	4	32.78	33.00	-2	2,334	-0.09%
2021/05/07	0	0.00	1	32.10	32.35	-1	2,288	-0.04%
2021/05/06	4	32.75	2	32.88	32.75	2	2,269	0.09%
2021/05/04	0	0.00	10	31.65	30.75	-10	2,187	-0.46%
2021/04/29	0	0.00	6	33.32	32.45	-6	2,147	-0.28%
2021/04/28	12	32.23	2	31.65	32.35	10	1,969	0.51%
2021/04/26	2	30.28	0	0.00	30.20	2	1,989	0.10%
2021/04/22	1	30.35	3	30.60	30.40	-2	2,017	-0.10%
2021/04/19	0	0.00	1	30.60	30.95	-1	2,095	-0.05%
2021/04/13	4	31.33	0	0.00	30.80	4	2,460	0.16%
2021/04/09	0	0.00	5	32.50	32.10	-5	3,237	-0.15%
2021/04/08	1	32.55	1	32.05	32.60	0	3,241	0.00%
2021/04/07	0.1	31.55	0	0.00	31.65	0.1	3,187	0.00%
2021/04/06	0	0.00	3	31.25	31.10	-3	3,183	-0.09%
2021/04/01	3	31.10	0	0.00	31.00	3	3,244	0.09%
2021/03/30	3	30.55	3	30.80	30.55	0	3,253	0.00%
2021/03/25	0	0.00	1	31.10	31.10	-1	3,316	-0.03%
2021/03/24	2	31.78	1	31.70	31.75	1	3,327	0.03%
2021/03/22	1	30.50	1	30.45	30.45	0	3,330	0.00%
2021/03/12	0.1	31.90	0	0.00	31.75	0.1	3,571	0.00%
2021/03/11	3	31.15	0	0.00	30.95	3	3,633	0.08%
2021/03/09	1	29.85	0	0.00	29.80	1	3,754	0.03%
2021/03/02	1	31.40	0	0.00	30.80	1	4,157	0.02%
2021/02/19	3	32.15	0	0.00	32.35	3	4,620	0.06%
2021/02/05	5	31.10	0	0.00	31.15	5	4,862	0.10%
2021/01/28	0	0.00	13	32.32	32.20	-13	5,115	-0.25%
2021/01/27	2	32.28	2	32.60	32.65	0	5,139	0.00%
2021/01/26	2.1	32.19	1	32.15	31.55	1.1	5,131	0.02%
2021/01/25	0	0.00	3	31.20	31.90	-3	5,157	-0.06%
2021/01/22	1	31.65	0	0.00	31.70	1	5,196	0.02%
2021/01/20	0	0.00	3	32.10	32.00	-3	5,243	-0.06%
2021/01/19	5	33.89	2	33.38	33.40	3	5,227	0.06%
2021/01/15	2	32.70	1	33.50	32.70	1	5,157	0.02%
2021/01/14	1.1	33.80	1	33.75	33.60	0.1	5,203	0.00%
2021/01/12	1	32.70	1	33.25	32.70	0	5,287	0.00%
2021/01/11	5	33.83	3	34.58	34.55	2	5,276	0.04%
2021/01/08	1	34.15	10	33.74	33.45	-9	5,236	-0.17%
2021/01/06	3	34.77	22	33.68	34.00	-19	5,584	-0.34%
2021/01/05	40.1	35.83	8	35.98	35.50	32.1	5,538	0.58%
2021/01/04	8	34.53	10	34.58	35.10	-2	5,155	-0.04%
2020/12/31	2	32.60	0	0.00	32.55	2	5,241	0.04%
2020/12/28	20	32.30	1	32.25	32.55	19	5,406	0.35%
2020/12/25	1	32.10	1	32.50	32.30	0	5,451	0.00%
2020/12/23	6	30.93	0	0.00	30.90	6	5,798	0.10%
2020/12/18	1	30.85	0	0.00	30.75	1	8,040	0.01%
2020/12/15	2	31.55	0	0.00	31.70	2	8,493	0.02%
2020/12/11	2	31.80	0	0.00	31.85	2	9,491	0.02%
2020/12/10	2	32.30	0	0.00	32.55	2	9,513	0.02%
2020/12/08	1	34.35	0	0.00	33.75	1	9,546	0.01%
2020/12/07	3	32.77	0	0.00	33.75	3	9,581	0.03%
2020/12/04	3	33.90	8	34.03	33.30	-5	9,574	-0.05%
2020/12/03	4	34.55	0	0.00	34.30	4	9,555	0.04%
2020/12/02	2	35.05	1	34.85	34.80	1	9,654	0.01%
2020/12/01	3	35.00	0	0.00	34.90	3	9,745	0.03%
2020/11/30	16	35.50	16	35.23	35.15	0	10,142	0.00%
2020/11/27	0	0.00	1	35.30	35.35	-1	10,433	-0.01%
2020/11/26	14	35.42	12	35.69	35.55	2	10,637	0.02%
2020/11/25	9	35.18	8	35.08	34.65	1	11,223	0.01%
2020/11/24	1	34.80	4	34.75	34.80	-3	11,433	-0.03%
2020/11/23	1	34.75	5	34.95	34.85	-4	11,559	-0.03%
2020/11/20	1	34.40	2	34.70	34.40	-1	11,817	-0.01%
2020/11/19	10	34.76	2	34.90	34.35	8	12,115	0.07%
2020/11/18	1	35.10	0	0.00	34.85	1	12,123	0.01%
2020/11/17	0	0.00	31	34.79	35.40	-31	12,077	-0.26%
2020/11/12	2	33.45	0	0.00	33.15	2	11,859	0.02%
2020/11/11	0	0.00	2	34.40	33.85	-2	11,853	-0.02%
2020/11/06	2	34.78	5	35.00	34.95	-3	11,730	-0.03%
2020/11/05	1	33.50	0	0.00	34.40	1	11,680	0.01%
2020/11/04	2	33.65	0	0.00	33.50	2	11,687	0.02%
2020/11/03	0	0.00	2	32.25	33.25	-2	11,720	-0.02%
2020/11/02	6	32.30	3	31.90	31.90	3	11,709	0.03%
2020/10/30	3	33.60	4	33.00	32.95	-1	11,806	-0.01%
2020/10/29	1	33.40	1	33.35	33.70	0	11,807	0.00%
2020/10/28	4	34.26	0	0.00	34.10	4	11,760	0.03%
2020/10/26	0	0.00	1	35.65	34.70	-1	11,780	-0.01%
2020/10/22	3	35.00	0	0.00	34.55	3	11,704	0.03%
2020/10/19	0	0.00	3	35.67	35.30	-3	11,564	-0.03%
2020/10/15	2	36.90	2	36.18	36.20	0	11,471	0.00%
2020/10/14	1	35.05	0	0.00	35.10	1	11,141	0.01%
2020/10/12	2	35.10	7	34.64	34.60	-5	10,961	-0.05%
2020/10/08	11	36.08	3	36.23	36.00	8	10,840	0.07%
2020/10/06	0	0.00	4	35.25	34.70	-4	10,472	-0.04%
2020/09/29	1	35.75	2	34.93	34.15	-1	10,290	-0.01%
2020/09/25	2	37.45	2	37.80	35.15	0	10,158	0.00%
2020/09/24	5	37.97	8	37.56	39.00	-3	9,480	-0.03%
2020/09/23	0	0.00	2	36.35	36.65	-2	8,066	-0.02%
2020/09/22	3	33.38	0	0.00	33.35	3	7,863	0.04%
2020/09/21	6	34.79	19	35.09	34.30	-13	7,708	-0.17%
2020/09/18	1	35.25	4	34.78	34.20	-3	7,523	-0.04%
2020/09/17	94	34.37	67	34.06	34.25	27	7,327	0.37%
2020/09/15	20	30.25	0	0.00	30.25	20	6,266	0.32%
2020/09/07	2	31.80	17	31.92	31.90	-15	5,899	-0.25%
2020/09/04	0	0.00	1	33.40	33.10	-1	5,778	-0.02%
2020/09/02	15	34.05	2	34.00	33.90	13	5,256	0.25%
2020/09/01	2	32.30	0	0.00	31.90	2	4,900	0.04%
2020/08/31	16	33.60	24	33.59	33.10	-8	4,636	-0.17%
2020/08/28	16	31.23	6	31.66	31.80	10	3,954	0.25%
2020/08/27	0	0.00	5	28.77	28.95	-5	3,557	-0.14%
2020/08/26	11	28.47	9	28.59	28.70	2	3,395	0.06%
2020/08/25	0	0.00	16	27.06	28.00	-16	3,050	-0.52%
2020/08/24	3	26.45	0	0.00	25.75	3	2,763	0.11%
2020/08/21	0	0.00	1	25.30	25.30	-1	2,765	-0.04%
2020/08/11	1	25.55	3	25.70	25.35	-2	2,783	-0.07%
2020/08/10	3	27.00	0	0.00	26.05	3	2,757	0.11%
2020/08/07	0	0.00	24	26.65	26.85	-24	2,698	-0.89%
2020/08/05	0	0.00	2	26.75	26.25	-2	2,615	-0.08%
2020/07/31	4	25.64	0	0.00	25.50	4	2,510	0.16%
2020/07/30	0	0.00	3	26.00	26.25	-3	2,482	-0.12%
2020/07/29	0	0.00	1	24.55	24.75	-1	2,554	-0.04%
2020/07/28	2	24.60	0	0.00	24.45	2	2,585	0.08%
2020/07/27	1	25.60	0	0.00	24.90	1	2,606	0.04%
2020/07/24	2	25.70	2	25.88	25.40	0	2,627	0.00%
2020/07/22	1	25.85	2	26.40	25.80	-1	2,756	-0.04%
2020/07/15	2	25.20	2	26.20	25.20	0	2,750	0.00%
2020/07/10	2	25.00	0	0.00	25.20	2	2,815	0.07%
2020/07/07	0	0.00	2	26.10	25.85	-2	2,811	-0.07%
2020/06/30	0	0.00	1	22.10	22.15	-1	2,712	-0.04%
2020/06/23	1	22.65	0	0.00	22.65	1	2,798	0.04%
2020/06/05	2	21.55	0	0.00	21.50	2	2,832	0.07%
2020/06/04	1	22.00	1	21.65	21.55	0	2,834	0.00%
2020/05/14	0	0.00	2	18.80	18.70	-2	2,586	-0.08%
2020/05/05	1	20.00	1	19.85	19.60	0	2,576	0.00%
2020/04/21	0	0.00	2	17.48	17.25	-2	2,640	-0.08%
2020/04/20	2	18.20	0	0.00	18.20	2	2,913	0.07%
2020/04/17	0	0.00	5	18.70	17.95	-5	2,926	-0.17%
2020/04/13	2	17.00	4	17.40	17.35	-2	2,988	-0.07%
2020/04/10	2	17.70	0	0.00	17.70	2	3,050	0.07%
2020/04/09	0	0.00	10	17.03	17.00	-10	3,002	-0.33%
2020/04/08	3	16.68	1	17.35	17.40	2	2,971	0.07%
2020/03/17	15	15.88	0	0.00	15.60	15	3,409	0.44%
2020/03/13	1	18.15	4	18.15	18.95	-3	3,431	-0.09%
2020/02/27	10	23.63	0	0.00	23.55	10	4,179	0.24%
2020/02/24	5	25.20	6	25.20	25.20	-1	4,255	-0.02%
2020/02/20	21	26.18	15	25.90	25.90	6	4,291	0.14%
2020/02/19	1	25.10	0	0.00	25.80	1	4,237	0.02%
2020/02/14	5	25.10	5	25.20	25.10	0	4,540	0.00%
2020/02/12	2	25.70	1	25.70	25.55	1	4,632	0.02%
2020/02/11	0	0.00	1	25.20	25.45	-1	4,706	-0.02%
2020/02/10	4	24.51	0	0.00	24.50	4	4,738	0.08%
2020/02/04	2	25.05	0	0.00	24.90	2	4,886	0.04%
2020/01/31	3	25.50	0	0.00	24.65	3	4,932	0.06%
2020/01/30	5	25.41	0	0.00	25.05	5	5,152	0.10%
2020/01/14	0	0.00	8	27.98	27.80	-8	5,353	-0.15%
2020/01/09	3	27.30	3	27.00	26.70	0	5,108	0.00%
2020/01/08	0	0.00	7	26.64	26.70	-7	5,119	-0.14%
2020/01/07	5	27.50	0	0.00	27.00	5	5,092	0.10%
2020/01/06	4	26.65	5	26.57	27.15	-1	4,980	-0.02%
2020/01/03	5	26.15	0	0.00	26.15	5	4,890	0.10%
2019/12/26	1	26.50	1	26.70	26.50	0	4,756	0.00%
2019/12/25	0	0.00	1	26.90	27.30	-1	4,460	-0.02%
2019/12/17	3	26.03	0	0.00	26.30	3	4,183	0.07%
2019/12/16	1	25.95	1	26.20	26.10	0	4,092	0.00%
2019/12/12	1	25.10	0	0.00	25.05	1	4,031	0.02%
2019/12/11	6	25.23	1	25.15	25.10	5	4,037	0.12%
2019/12/10	0	0.00	3	25.65	25.55	-3	3,988	-0.08%
2019/12/09	5	26.44	5	27.40	25.65	0	3,957	0.00%
2019/12/06	0	0.00	1	26.55	26.70	-1	3,742	-0.03%
2019/12/04	0	0.00	1	26.45	25.85	-1	3,642	-0.03%
2019/12/03	0	0.00	2	26.35	26.35	-2	3,606	-0.06%
2019/11/29	23	26.73	23	25.82	25.75	0	3,545	0.00%
2019/11/26	2	25.70	0	0.00	25.65	2	3,220	0.06%
2019/11/21	1	24.45	0	0.00	24.35	1	3,301	0.03%
2019/11/20	1	24.80	0	0.00	24.80	1	3,254	0.03%
2019/11/14	2	25.10	0	0.00	25.95	2	3,108	0.06%
2019/11/13	0	0.00	5	26.00	25.50	-5	3,039	-0.16%
2019/11/12	0	0.00	2	24.48	25.05	-2	2,794	-0.07%
2019/11/07	2	25.08	1	25.40	24.90	1	2,570	0.04%
2019/11/06	1	25.40	0	0.00	24.65	1	2,518	0.04%
2019/11/05	1	24.55	8	25.00	25.20	-7	2,460	-0.28%
2019/10/31	8	23.65	7	23.70	23.55	1	2,334	0.04%
2019/10/30	4	25.15	8	25.12	25.00	-4	2,247	-0.18%
2019/10/29	3	24.95	1	25.45	25.00	2	2,243	0.09%
2019/10/28	3	25.07	16	25.51	25.95	-13	2,154	-0.60%
2019/10/25	8	23.13	4	23.66	23.60	4	1,993	0.20%
2019/10/24	3	23.15	17	23.43	22.95	-14	1,895	-0.74%
2019/10/22	4	22.20	4	22.10	22.00	0	1,737	0.00%
2019/10/21	0	0.00	2	22.25	22.30	-2	1,738	-0.12%
2019/10/18	0	0.00	1	22.20	22.25	-1	1,729	-0.06%
2019/10/17	3	22.52	3	22.42	22.15	0	1,708	0.00%
2019/10/16	0	0.00	11	22.29	22.70	-11	1,625	-0.68%
2019/10/14	1	21.25	0	0.00	21.20	1	1,565	0.06%
2019/09/25	2	20.80	2	20.95	21.00	0	1,629	0.00%
2019/09/24	5	21.80	0	0.00	21.50	5	1,612	0.31%
2019/09/23	6	21.70	0	0.00	21.95	6	1,612	0.37%
2019/09/16	1	21.60	0	0.00	21.35	1	1,602	0.06%
2019/09/11	0	0.00	7	21.15	21.00	-7	1,565	-0.45%
2019/09/06	0	0.00	1	20.90	20.90	-1	1,512	-0.07%
2019/09/02	0	0.00	12	20.35	20.70	-12	1,474	-0.81%
2019/08/30	2	20.40	0	0.00	20.20	2	1,457	0.14%
2019/08/28	13	21.55	2	20.90	20.70	11	1,424	0.77%
2019/08/27	1	20.20	2	20.00	20.40	-1	1,255	-0.08%
2019/08/19	3	19.03	0	0.00	18.75	3	1,159	0.26%
2019/08/16	2	18.45	0	0.00	18.75	2	1,158	0.17%
2019/08/12	1	19.10	0	0.00	19.05	1	1,145	0.09%
2019/08/08	0	0.00	4	19.48	19.40	-4	1,132	-0.35%
2019/08/07	1	19.30	0	0.00	19.20	1	1,128	0.09%
2019/07/30	10	22.60	0	0.00	21.95	10	1,041	0.96%
2019/07/29	0	0.00	4	21.33	22.10	-4	864	-0.46%
2019/07/22	0	0.00	4	19.85	20.25	-4	849	-0.47%
2019/07/17	8	20.08	0	0.00	19.95	8	884	0.90%
2019/07/16	0	0.00	2	20.60	20.40	-2	880	-0.23%
2019/07/15	0	0.00	7	20.75	20.55	-7	880	-0.79%
2019/07/11	0	0.00	2	20.20	20.10	-2	910	-0.22%
2019/07/09	2	19.78	0	0.00	19.50	2	996	0.20%
2019/07/08	0	0.00	2	19.55	19.15	-2	1,005	-0.20%
2019/06/25	2	18.80	0	0.00	18.60	2	1,444	0.14%
2019/06/03	1	17.20	0	0.00	17.25	1	1,881	0.05%
2019/05/24	2	17.15	0	0.00	17.05	2	1,932	0.10%
2019/05/23	0	0.00	1	16.95	16.95	-1	1,991	-0.05%
2019/05/21	1	17.40	0	0.00	17.45	1	2,033	0.05%
2019/05/15	0	0.00	21	18.26	18.20	-21	2,101	-1.00%
2019/05/14	1	17.90	0	0.00	18.25	1	2,098	0.05%
2019/05/13	20	18.70	1	18.05	18.05	19	2,094	0.91%
2019/05/10	1	18.65	0	0.00	18.60	1	2,088	0.05%
2019/05/09	0	0.00	5	19.59	18.95	-5	2,070	-0.24%
2019/05/08	2	19.78	5	19.87	19.85	-3	2,045	-0.15%
2019/05/06	2	19.98	20	19.94	19.85	-18	2,039	-0.88%
2019/05/03	30	20.29	0	0.00	20.45	30	2,026	1.48%
2019/05/02	1	20.15	0	0.00	20.25	1	2,016	0.05%
2019/04/29	1	19.70	0	0.00	19.50	1	1,977	0.05%
2019/04/25	1	22.30	0	0.00	22.00	1	1,892	0.05%
2019/04/22	1	21.60	0	0.00	21.55	1	1,852	0.05%
2019/04/15	0	0.00	30	22.12	22.20	-30	1,702	-1.76%
2019/04/12	30	21.80	5	21.00	21.15	25	1,666	1.50%
2019/04/08	0	0.00	5	23.10	22.35	-5	1,584	-0.32%
2019/04/03	0	0.00	1	21.95	22.30	-1	1,492	-0.07%
2019/03/28	10	20.25	10	20.25	20.20	0	1,275	0.00%
2019/03/27	0	0.00	1	19.85	19.80	-1	1,276	-0.08%
2019/03/26	2	20.95	14	20.80	20.10	-12	1,290	-0.93%
2019/03/22	3	19.17	0	0.00	19.25	3	1,350	0.22%
2019/03/21	0	0.00	1	18.65	18.60	-1	1,400	-0.07%
2019/03/18	1	18.10	1	18.40	18.35	0	1,379	0.00%
2019/03/15	0	0.00	1	17.90	17.80	-1	1,388	-0.07%
2019/03/14	1	17.55	0	0.00	17.55	1	1,386	0.07%
2019/03/13	1	18.10	5	18.10	17.90	-4	1,382	-0.29%
2019/03/08	0	0.00	3	18.77	18.60	-3	1,412	-0.21%
2019/03/07	0	0.00	6	18.20	18.05	-6	1,365	-0.44%
2019/03/06	10	18.35	0	0.00	18.65	10	1,360	0.74%
2019/02/25	2	17.95	0	0.00	17.95	2	1,568	0.13%
2019/02/22	6	18.48	0	0.00	18.00	6	1,622	0.37%
2019/02/18	0	0.00	9	17.52	17.45	-9	1,708	-0.53%
2019/02/15	11	17.68	5	17.90	17.65	6	1,747	0.34%
2019/02/12	5	16.45	0	0.00	16.45	5	1,719	0.29%
2019/01/16	9	16.43	0	0.00	16.15	9	1,714	0.53%
2019/01/07	0	0.00	2	16.75	16.70	-2	1,678	-0.12%
2019/01/03	0	0.00	3	17.20	17.20	-3	1,681	-0.18%
2018/12/24	2	18.20	0	0.00	18.10	2	1,602	0.12%
2018/12/20	0	0.00	5	19.33	18.15	-5	1,547	-0.32%
2018/12/17	5	19.60	0	0.00	19.50	5	1,420	0.35%
2018/12/14	3	18.95	0	0.00	19.15	3	1,219	0.25%
2018/09/18	3	18.70	0	0.00	18.70	3	567	0.53%
2018/09/12	2	18.90	0	0.00	19.10	2	716	0.28%
2018/09/10	6	19.45	0	0.00	19.15	6	804	0.75%
2018/09/03	3	19.90	0	0.00	19.50	3	872	0.34%
2018/08/14	4	19.85	0	0.00	19.85	4	1,064	0.38%
2018/08/07	5	21.00	0	0.00	21.20	5	1,257	0.40%
2018/08/06	1	20.85	0	0.00	21.00	1	1,308	0.08%
2018/07/25	3	21.40	0	0.00	21.35	3	1,495	0.20%
2018/07/24	5	21.60	0	0.00	21.50	5	1,499	0.33%
2018/07/20	1	22.15	0	0.00	22.15	1	1,499	0.07%
2018/07/17	5	22.45	0	0.00	22.40	5	1,494	0.33%
2018/07/04	2	23.70	0	0.00	23.80	2	1,571	0.13%
2018/06/29	0	0.00	2	24.70	24.70	-2	1,586	-0.13%
2018/06/28	1	25.00	0	0.00	24.90	1	1,576	0.06%
2018/06/26	2	25.50	10	26.74	26.90	-8	1,510	-0.53%
2018/06/19	0	0.00	1	26.00	25.45	-1	1,362	-0.07%
2018/06/13	1	22.90	0	0.00	22.65	1	1,282	0.08%
2018/05/23	0	0.00	2	25.85	26.00	-2	1,131	-0.18%
2018/05/21	0	0.00	4	24.66	24.25	-4	1,055	-0.38%
2018/05/18	6	24.43	0	0.00	24.25	6	1,019	0.59%
2018/05/10	10	21.80	4	21.94	21.45	6	792	0.76%
2018/05/09	5	22.20	1	22.10	22.10	4	745	0.54%