生華科 (6492)-日盛-二林券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.35
漲幅
+0.85%
成交量
84張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	54.27	0	0.00	54.20	0	199	0.00%
2023/03/29	1	55.00	0	0.00	55.00	1	232	0.43%
2023/03/03	1	61.70	0	0.00	61.00	1	427	0.23%
2023/02/16	2	58.70	0	0.00	58.80	2	500	0.40%
2023/02/15	0	60.43	0	0.00	58.00	0	510	0.00%
2023/02/14	0	60.35	0	0.00	59.70	0	510	0.00%
2023/02/02	0	0.00	1	61.80	62.00	-1	576	-0.17%
2023/01/31	1	60.40	0	0.00	60.40	1	576	0.17%
2023/01/09	1	59.00	0	0.00	59.40	1	594	0.17%
2022/12/28	1	59.60	0	0.00	58.60	1	592	0.17%
2022/12/26	0	0.00	2	63.10	63.20	-2	585	-0.34%
2022/12/20	0	0.00	2	66.55	67.30	-2	556	-0.36%
2022/12/16	0	0.00	1	62.50	62.10	-1	532	-0.19%
2022/12/07	0	0.00	3	64.67	62.70	-3	478	-0.63%
2022/12/06	5	66.78	1	65.10	65.80	4	455	0.88%
2022/12/02	1	58.70	0	0.00	58.70	1	397	0.25%
2022/11/29	0	0.00	40	50.72	50.60	-40	390	-10.23%
2022/11/22	1	50.10	0	0.00	49.90	1	406	0.25%
2022/11/17	0	0.00	1	53.80	53.90	-1	397	-0.25%
2022/11/11	20	49.91	0	0.00	48.70	20	364	5.49%
2022/11/10	0	0.00	1	47.45	47.60	-1	354	-0.28%
2022/11/03	20	52.35	0	0.00	52.60	20	324	6.17%
2022/10/31	0	0.00	2	40.75	40.50	-2	280	-0.71%
2022/10/24	0	0.00	2	40.20	40.35	-2	288	-0.69%
2022/10/11	1	46.90	0	0.00	46.25	1	283	0.35%
2022/10/06	0	0.00	1	49.75	49.80	-1	282	-0.35%
2022/09/21	1	57.00	0	0.00	56.70	1	294	0.34%
2022/09/05	1	64.60	1	65.60	64.50	0	322	0.00%
2022/09/01	0	0.00	1	69.00	67.50	-1	328	-0.30%
2022/08/31	1	71.00	0	0.00	71.00	1	322	0.31%
2022/08/26	5	68.12	0	0.00	67.20	5	314	1.59%
2022/08/10	0	0.00	1	59.00	59.00	-1	317	-0.31%
2022/08/02	1	57.50	0	0.00	57.20	1	348	0.29%
2022/07/26	1	62.30	1	65.20	62.30	0	380	0.00%
2022/07/21	1	63.10	0	0.00	63.30	1	397	0.25%
2022/07/11	0	0.00	3	62.63	63.00	-3	742	-0.40%
2022/05/20	1	82.30	0	0.00	81.90	1	822	0.12%
2022/05/10	0	0.00	2	82.20	82.20	-2	814	-0.25%
2022/05/05	1	87.40	0	0.00	87.40	1	785	0.13%
2022/04/28	1	91.50	0	0.00	90.00	1	815	0.12%
2022/04/25	1	98.00	3	96.30	96.50	-2	779	-0.26%
2022/04/22	1	109.50	2	110.50	107.00	-1	753	-0.13%
2022/04/21	3	113.33	1	113.00	113.00	2	745	0.27%
2022/04/20	1	107.00	3	109.33	110.00	-2	724	-0.28%
2022/04/19	2	112.00	2	109.00	113.00	0	657	0.00%
2022/04/15	3	93.00	0	0.00	95.50	3	559	0.54%
2022/04/11	0	0.00	1	85.20	85.20	-1	522	-0.19%
2022/03/31	1	78.50	0	0.00	78.40	1	525	0.19%
2022/03/11	0	0.00	3	81.60	81.60	-3	767	-0.39%
2022/03/07	1	86.40	0	0.00	86.10	1	791	0.13%
2022/02/09	0	0.00	1	99.50	99.40	-1	1,072	-0.09%
2022/02/08	1	98.50	10	98.20	98.60	-9	1,075	-0.84%
2022/01/26	2	101.50	11	102.50	101.50	-9	1,074	-0.84%
2022/01/24	0	0.00	1	100.00	101.00	-1	1,076	-0.09%
2022/01/21	10	102.50	6	107.08	102.50	4	1,078	0.37%
2022/01/20	0	0.00	6	101.00	100.00	-6	1,066	-0.56%
2022/01/17	4	100.00	0	0.00	99.60	4	1,081	0.37%
2022/01/14	0	0.00	8	103.38	101.00	-8	1,094	-0.73%
2022/01/13	2	98.00	6	97.10	97.40	-4	1,123	-0.36%
2022/01/07	3	104.50	0	0.00	104.50	3	1,156	0.26%
2022/01/06	5	108.60	3	109.17	112.00	2	1,148	0.17%
2022/01/05	6	106.00	0	0.00	105.00	6	1,126	0.53%
2022/01/04	1	100.50	5	101.50	100.50	-4	1,118	-0.36%
2022/01/03	0	0.00	1	100.00	99.80	-1	1,117	-0.09%
2021/12/30	1	103.00	2	104.75	104.00	-1	1,115	-0.09%
2021/12/29	3	105.00	1	104.00	103.50	2	1,117	0.18%
2021/12/28	1	102.00	0	0.00	104.50	1	1,126	0.09%
2021/12/27	6	103.42	0	0.00	103.00	6	1,142	0.53%
2021/12/24	14	107.07	0	0.00	105.00	14	1,138	1.23%
2021/12/23	3	111.00	0	0.00	112.50	3	1,120	0.27%
2021/12/22	4	113.00	0	0.00	110.00	4	1,116	0.36%
2021/12/21	4	124.88	1	124.00	118.50	3	1,121	0.27%
2021/12/17	3	113.00	0	0.00	113.00	3	1,039	0.29%
2021/12/16	2	101.30	10	99.76	103.00	-8	1,031	-0.78%
2021/12/14	1	99.50	1	99.00	99.50	0	1,011	0.00%
2021/12/13	10	100.00	0	0.00	101.50	10	982	1.02%
2021/12/10	2	93.30	0	0.00	92.50	2	959	0.21%
2021/12/09	2	92.75	0	0.00	92.40	2	963	0.21%
2021/12/06	1	91.00	0	0.00	91.70	1	956	0.10%
2021/11/29	0	0.00	1	92.50	90.50	-1	950	-0.11%
2021/11/18	2	91.10	0	0.00	90.70	2	947	0.21%
2021/11/12	1	86.10	0	0.00	87.00	1	1,010	0.10%
2021/11/11	0	0.00	2.4	89.59	89.50	-2.4	1,017	-0.24%
2021/11/10	1	99.20	0	0.00	99.30	1	1,000	0.10%
2021/11/09	1	100.00	2	98.75	98.10	-1	1,008	-0.10%
2021/11/08	1	112.00	1	112.00	109.00	0	973	0.00%
2021/11/05	1	120.50	0	0.00	119.50	1	945	0.11%
2021/10/28	2	126.25	0	0.00	127.50	2	969	0.21%
2021/10/26	1	125.00	0	0.00	125.00	1	963	0.10%
2021/10/25	2	128.25	0	0.00	125.50	2	961	0.21%
2021/10/22	1	130.50	1	131.00	128.50	0	961	0.00%
2021/10/21	1	142.00	1	147.00	136.00	0	953	0.00%
2021/10/20	1	141.50	2	144.75	142.00	-1	920	-0.11%
2021/10/19	1	136.50	0	0.00	137.00	1	920	0.11%
2021/10/18	1	143.00	2	147.00	144.00	-1	924	-0.11%
2021/10/15	0	0.00	1	134.50	134.50	-1	928	-0.11%
2021/10/14	2	131.50	0	0.00	134.50	2	933	0.21%
2021/10/04	0	0.00	2	127.50	127.00	-2	982	-0.20%
2021/10/01	1	144.00	0	0.00	141.00	1	964	0.10%
2021/09/30	1	148.00	0	0.00	146.50	1	971	0.10%
2021/09/29	1	147.50	0	0.00	146.00	1	979	0.10%
2021/09/28	2	153.00	4	162.88	155.00	-2	982	-0.20%
2021/09/24	1	142.50	0	0.00	143.50	1	972	0.10%
2021/09/22	2	141.75	0	0.00	140.00	2	1,001	0.20%
2021/09/17	0	0.00	2	139.50	140.00	-2	1,021	-0.20%
2021/09/14	2	142.00	0	0.00	141.50	2	1,079	0.19%
2021/09/13	1	148.00	0	0.00	147.00	1	1,120	0.09%
2021/09/02	1	149.50	0	0.00	147.00	1	1,283	0.08%
2021/08/30	0	0.00	1	150.50	148.00	-1	1,327	-0.08%
2021/08/27	1	152.00	0	0.00	150.00	1	1,327	0.08%
2021/08/26	0	0.00	1	154.00	153.00	-1	1,335	-0.07%
2021/08/24	0	0.00	1	145.00	146.00	-1	1,385	-0.07%
2021/08/23	1	141.50	0	0.00	144.00	1	1,396	0.07%
2021/08/20	1	147.50	0	0.00	139.50	1	1,415	0.07%
2021/08/18	2	166.00	2	170.00	157.50	0	1,430	0.00%
2021/08/17	0	0.00	1	155.00	161.50	-1	1,394	-0.07%
2021/08/16	2	152.50	0	0.00	147.00	2	1,371	0.15%
2021/08/13	2	149.00	2	146.25	146.00	0	1,369	0.00%
2021/08/12	0	0.00	2	141.25	146.00	-2	1,386	-0.14%
2021/08/11	1	133.00	2	135.00	133.00	-1	1,416	-0.07%
2021/08/09	0	0.00	1	131.50	129.50	-1	1,451	-0.07%
2021/08/06	4	143.38	0	0.00	136.50	4	1,459	0.27%
2021/07/27	2	127.50	0	0.00	126.50	2	1,516	0.13%
2021/07/26	1	130.50	0	0.00	130.00	1	1,514	0.07%
2021/07/23	2	132.00	0	0.00	138.50	2	1,509	0.13%
2021/07/22	0	0.00	3	129.00	127.50	-3	1,497	-0.20%
2021/07/21	1	138.00	2	133.00	132.00	-1	1,484	-0.07%
2021/07/16	1	147.00	2	143.50	143.50	-1	1,468	-0.07%
2021/07/15	1	141.50	0	0.00	147.50	1	1,493	0.07%
2021/07/14	0	0.00	1	144.00	141.50	-1	1,484	-0.07%
2021/07/09	1	168.00	0	0.00	168.00	1	1,426	0.07%
2021/07/01	0	0.00	1	172.50	171.00	-1	1,412	-0.07%
2021/06/30	2	180.75	3.2	178.81	178.50	-1.2	1,394	-0.09%
2021/06/29	0	0.00	3	188.00	183.50	-3	1,380	-0.22%
2021/06/28	1	199.00	0	0.00	187.00	1	1,373	0.07%
2021/06/24	2	203.50	0	0.00	200.00	2	1,368	0.15%
2021/06/23	0	0.00	2	200.00	196.00	-2	1,358	-0.15%
2021/06/17	0	0.00	1	194.00	193.50	-1	1,256	-0.08%
2021/06/10	2	193.00	0	0.00	201.00	2	1,226	0.16%
2021/06/09	2	184.75	4	185.13	188.50	-2	1,186	-0.17%
2021/06/07	4	169.50	0	0.00	169.50	4	1,146	0.35%
2021/06/03	0	0.00	1	167.56	169.50	-1	1,153	-0.09%
2021/06/02	4	180.73	0	0.00	174.50	4	1,151	0.35%
2021/05/27	0	0.00	6	169.67	172.00	-6	1,064	-0.56%
2021/05/26	2	146.50	1	155.00	158.00	1	1,026	0.10%
2021/05/25	1	145.50	0	0.00	144.00	1	1,010	0.10%
2021/05/24	3	159.50	0	0.00	156.50	3	994	0.30%
2021/05/21	0	0.00	1	159.00	162.00	-1	1,000	-0.10%
2021/05/19	0	0.00	2	164.00	168.50	-2	974	-0.21%
2021/05/18	2	150.75	0	0.00	153.50	2	929	0.22%
2021/05/17	0	0.00	1	141.50	141.50	-1	914	-0.11%
2021/05/13	0	0.00	1	148.50	139.00	-1	895	-0.11%
2021/05/07	1	132.00	0	0.00	134.00	1	851	0.12%
2021/05/06	1	134.50	0	0.00	133.50	1	845	0.12%
2021/05/05	1	147.50	0	0.00	145.50	1	838	0.12%
2021/05/04	0	0.00	2	153.00	150.50	-2	837	-0.24%
2021/05/03	1	156.00	0	0.00	152.50	1	841	0.12%
2021/04/22	1	154.50	0	0.00	155.00	1	960	0.10%
2021/04/21	0	0.00	2	168.25	168.50	-2	964	-0.21%
2021/04/15	1	153.50	0	0.00	157.00	1	969	0.10%
2021/04/08	1	163.50	0	0.00	161.50	1	980	0.10%
2021/04/01	1	172.00	0	0.00	171.50	1	982	0.10%
2021/03/29	0	0.00	1	176.50	172.50	-1	1,005	-0.10%
2021/03/25	3	157.17	0	0.00	156.00	3	1,003	0.30%
2021/03/22	1	156.50	0	0.00	156.50	1	1,011	0.10%
2021/03/18	1	169.00	0	0.00	170.00	1	1,026	0.10%
2021/03/17	0	0.00	2	172.25	169.50	-2	1,039	-0.19%
2021/03/16	1	181.00	1	181.50	179.00	0	1,047	0.00%
2021/03/12	0	0.00	1	148.50	155.00	-1	1,031	-0.10%
2021/03/10	1	151.50	0	0.00	150.00	1	1,058	0.09%
2021/03/08	1	163.00	0	0.00	161.50	1	1,071	0.09%
2021/03/05	2	168.75	1	166.50	166.00	1	1,067	0.09%
2021/03/04	1	175.00	0	0.00	172.50	1	1,057	0.09%
2021/02/26	2	178.00	0	0.00	177.00	2	1,106	0.18%
2021/02/25	0	0.00	2	183.00	180.00	-2	1,116	-0.18%
2021/02/23	1	186.50	0	0.00	184.00	1	1,136	0.09%
2021/02/22	0	0.00	1	198.00	202.00	-1	1,155	-0.09%
2021/02/19	1	190.00	2.2	186.22	188.50	-1.2	1,144	-0.10%
2021/02/17	1	178.50	0	0.00	175.50	1	1,157	0.09%
2021/02/04	1	184.00	0	0.00	183.00	1	1,155	0.09%
2021/01/26	2	183.00	0	0.00	180.00	2	1,355	0.15%
2021/01/21	2	168.00	0	0.00	182.50	2	1,427	0.14%
2021/01/20	0	0.00	1	166.00	166.00	-1	1,449	-0.07%
2021/01/19	1	181.50	0	0.00	172.00	1	1,471	0.07%
2021/01/18	1	189.00	0	0.00	187.50	1	1,481	0.07%
2021/01/15	1	185.50	1	192.00	185.50	0	1,494	0.00%
2021/01/13	0	0.00	1	213.00	210.00	-1	1,504	-0.07%
2021/01/12	1	218.50	1	217.50	219.00	0	1,511	0.00%
2021/01/11	1	209.00	0	0.00	208.00	1	1,524	0.07%
2021/01/08	0	0.00	4	214.50	214.00	-4	1,524	-0.26%
2021/01/07	0.4	217.00	2	218.00	217.00	-1.6	1,534	-0.10%
2021/01/06	1	222.50	0	0.00	216.00	1	1,544	0.06%
2021/01/05	1	221.00	0	0.00	222.00	1	1,571	0.06%
2021/01/04	0	0.00	1	220.00	219.00	-1	1,593	-0.06%
2020/12/31	2	226.25	1	226.00	225.00	1	1,598	0.06%
2020/12/29	2.2	231.54	1	221.50	221.50	1.2	1,631	0.07%
2020/12/23	1	222.00	0	0.00	218.00	1	1,685	0.06%
2020/12/22	1	221.00	2	222.00	230.00	-1	1,685	-0.06%
2020/12/07	2	222.00	0	0.00	220.00	2	1,780	0.11%
2020/12/04	1	234.00	1	231.00	233.00	0	1,826	0.00%
2020/12/02	3	227.00	0	0.00	223.50	3	1,881	0.16%
2020/12/01	0	0.00	9	219.00	221.00	-9	1,861	-0.48%
2020/11/26	1	226.50	0	0.00	226.50	1	1,944	0.05%
2020/11/23	5	216.70	0	0.00	215.50	5	2,030	0.25%
2020/11/19	1	235.00	0	0.00	232.00	1	2,012	0.05%
2020/11/17	0	0.00	1	205.50	202.50	-1	1,975	-0.05%
2020/11/16	7	215.07	0	0.00	214.00	7	1,978	0.35%
2020/11/10	2	222.50	2	222.25	223.50	0	1,983	0.00%
2020/11/09	0	0.00	6	240.08	243.50	-6	1,968	-0.30%
2020/11/04	0	0.00	1	258.50	250.00	-1	1,991	-0.05%
2020/11/03	1	250.00	0	0.00	248.50	1	2,022	0.05%
2020/11/02	2	249.50	0	0.00	251.00	2	2,007	0.10%
2020/10/30	1	229.50	0	0.00	228.50	1	1,981	0.05%
2020/10/28	1	208.00	0	0.00	210.00	1	1,946	0.05%
2020/10/27	0	0.00	1	186.50	204.00	-1	1,902	-0.05%
2020/10/21	3	218.00	0	0.00	217.00	3	1,877	0.16%
2020/10/20	1	211.00	0	0.00	211.00	1	1,871	0.05%
2020/10/19	3	212.00	0	0.00	210.00	3	1,871	0.16%
2020/10/16	0	0.00	2	229.00	223.50	-2	1,866	-0.11%
2020/10/14	1	238.00	1	236.00	234.00	0	1,929	0.00%
2020/10/13	1	230.00	1	231.00	232.00	0	1,949	0.00%
2020/10/12	0.1	240.00	0	0.00	238.00	0.1	1,933	0.01%
2020/10/06	1	258.00	0	0.00	259.00	1	1,956	0.05%
2020/09/21	0	0.00	1	259.50	259.50	-1	2,243	-0.04%
2020/09/17	0	0.00	1	250.00	237.00	-1	2,263	-0.04%
2020/09/14	1	296.50	1	304.00	295.00	0	2,237	0.00%
2020/09/11	1	299.50	0	0.00	308.50	1	2,237	0.04%
2020/09/10	1.1	306.05	1	293.00	306.00	0.1	2,227	0.00%
2020/09/09	1	277.50	4	278.00	279.00	-3	2,177	-0.14%
2020/09/03	0	0.00	3	184.33	191.00	-3	2,095	-0.14%
2020/09/02	3	174.50	0	0.00	174.00	3	2,062	0.15%
2020/09/01	0	0.00	2	179.00	180.50	-2	2,058	-0.10%
2020/08/27	0	0.00	2	161.00	163.50	-2	1,938	-0.10%
2020/08/26	1	148.00	0	0.00	149.00	1	1,918	0.05%
2020/08/25	1	146.50	0	0.00	149.50	1	1,926	0.05%
2020/08/24	0	0.00	1	146.00	146.00	-1	1,950	-0.05%
2020/08/14	2	151.00	1	148.50	149.50	1	2,039	0.05%
2020/08/13	1	148.00	0	0.00	148.00	1	2,068	0.05%
2020/08/12	0	0.00	4	159.25	163.50	-4	2,071	-0.19%
2020/08/11	5	165.20	1	162.00	162.00	4	2,065	0.19%
2020/08/10	1	185.50	1	177.50	179.50	0	2,046	0.00%
2020/08/07	1	175.50	5	178.00	172.00	-4	2,039	-0.20%
2020/08/03	0	0.00	2	149.00	149.00	-2	1,920	-0.10%
2020/07/29	2	137.00	0	0.00	137.50	2	1,973	0.10%
2020/07/27	6	127.67	8	126.13	128.50	-2	1,957	-0.10%
2020/07/24	2	140.50	0	0.00	139.00	2	1,962	0.10%
2020/07/22	0	0.00	1	156.00	153.50	-1	1,976	-0.05%
2020/07/21	1	161.50	0	0.00	158.00	1	1,965	0.05%
2020/07/20	5	147.20	0	0.00	151.50	5	1,927	0.26%
2020/07/17	5	138.00	2	142.75	138.00	3	1,909	0.16%
2020/07/16	1	161.00	0	0.00	153.00	1	1,907	0.05%
2020/07/14	1	166.50	0	0.00	168.00	1	1,854	0.05%
2020/07/10	0	0.00	6	166.75	161.50	-6	1,798	-0.33%
2020/07/09	0	0.00	1	175.50	171.50	-1	1,763	-0.06%
2020/07/08	3	182.00	2	170.75	176.50	1	1,735	0.06%
2020/07/07	0	0.00	3	170.50	170.50	-3	1,691	-0.18%
2020/07/06	0	0.00	6	155.00	155.00	-6	1,640	-0.37%
2020/07/03	1	142.00	1	145.50	141.00	0	1,585	0.00%
2020/07/01	2	137.75	6	143.83	147.00	-4	1,521	-0.26%
2020/06/30	1	139.00	0	0.00	139.50	1	1,473	0.07%
2020/06/29	0	0.00	1	127.00	127.00	-1	1,399	-0.07%
2020/06/24	0	0.00	3	117.00	115.50	-3	1,352	-0.22%
2020/06/19	1	116.00	0	0.00	115.50	1	1,305	0.08%
2020/06/18	5	121.30	5	122.50	122.00	0	1,287	0.00%
2020/06/17	6	117.08	0	0.00	123.50	6	1,261	0.48%
2020/06/16	1	118.50	5	111.90	112.50	-4	1,229	-0.33%
2020/06/15	1	117.00	5	117.00	116.50	-4	1,207	-0.33%
2020/06/12	1	120.50	0	0.00	120.00	1	1,185	0.08%
2020/06/11	1	113.00	3	114.33	115.50	-2	1,164	-0.17%
2020/06/10	1	121.00	0	0.00	125.50	1	1,132	0.09%
2020/06/09	1	121.50	0	0.00	121.50	1	1,090	0.09%
2020/06/08	2	110.75	0	0.00	110.50	2	1,065	0.19%
2020/06/05	6	114.25	8	112.25	114.00	-2	1,044	-0.19%
2020/06/03	0	0.00	1	111.00	111.00	-1	1,022	-0.10%
2020/05/27	0	0.00	6	118.00	121.50	-6	899	-0.67%
2020/05/26	5	119.00	0	0.00	123.50	5	871	0.57%
2020/05/22	8	128.94	0	0.00	128.50	8	812	0.98%
2020/05/20	0	0.00	1	112.00	117.00	-1	737	-0.14%
2020/05/19	3	106.00	0	0.00	106.50	3	691	0.43%
2020/05/15	3	90.87	1	87.20	88.70	2	624	0.32%
2020/05/14	8	90.98	0	0.00	91.80	8	599	1.33%
2020/05/13	0	0.00	1	82.90	84.30	-1	563	-0.18%
2020/05/12	0	0.00	5	83.90	84.00	-5	554	-0.90%
2020/05/11	6	77.50	4	82.08	81.20	2	545	0.37%
2020/05/08	0	0.00	2	83.35	83.00	-2	534	-0.37%
2020/05/06	1	91.00	0	0.00	90.70	1	485	0.21%
2020/04/30	2	79.40	0	0.00	79.10	2	370	0.54%
2020/04/29	5	75.14	0	0.00	82.00	5	348	1.43%
2020/04/28	2	82.70	0	0.00	82.70	2	308	0.65%
2020/04/27	0	0.00	5	74.62	75.20	-5	276	-1.81%
2020/04/24	3	68.20	5	70.12	68.40	-2	247	-0.81%
2020/04/23	3	67.60	2	67.35	67.70	1	232	0.43%
2020/04/22	9	70.52	3	68.00	68.50	6	223	2.69%
2020/04/20	3	61.43	0	0.00	63.70	3	159	1.88%
2020/04/14	2	63.40	0	0.00	63.40	2	136	1.47%
2020/04/13	1	67.50	0	0.00	66.20	1	128	0.78%
2019/08/28	1	64.20	0	0.00	64.90	1	37	2.69%
2019/07/01	1	68.50	0	0.00	68.50	1	29	3.37%
2019/05/03	1	71.00	0	0.00	71.10	1	34	2.91%
2019/04/01	2	69.90	0	0.00	69.40	2	40	4.94%
2018/12/18	1	71.80	0	0.00	70.40	1	117	0.85%
2018/12/07	0	0.00	1	77.00	75.90	-1	111	-0.90%
2018/10/12	1	66.40	0	0.00	66.40	1	89	1.12%
2018/07/12	1	77.60	0	0.00	77.60	1	227	0.44%
2018/05/24	2	96.20	0	0.00	96.20	2	580	0.34%
2018/04/20	0	0.00	1	104.00	105.50	-1	467	-0.21%
2018/04/17	1	109.00	1	103.00	103.50	0	449	0.00%
2018/03/27	1	87.00	0	0.00	85.00	1	221	0.45%
2018/03/21	0	0.00	2	89.75	88.00	-2	209	-0.96%
2018/03/13	2	85.00	0	0.00	85.00	2	136	1.46%
2018/03/12	0	0.00	2	85.00	85.00	-2	126	-1.58%
2018/03/08	1	80.30	2	80.05	80.30	-1	96	-1.04%
2018/02/02	1	68.80	0	0.00	69.70	1	62	1.61%
2018/01/17	0	0.00	2	69.90	69.70	-2	63	-3.14%
2018/01/16	1	72.90	0	0.00	72.20	1	63	1.58%