晶心科 (6533)-日盛-二林券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
399.0
漲跌
▼6.5
漲幅
-1.60%
成交量
782張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	506.00	0	0.00	511.00	0	4,026	0.00%
2023/03/29	1	521.00	0	0.00	512.00	1	4,179	0.02%
2023/03/28	4.1	535.61	0	0.00	519.00	4.1	4,290	0.10%
2023/03/27	3	558.00	1	564.00	545.00	2	4,302	0.05%
2023/03/24	0	0.00	3.1	564.94	560.00	-3.1	4,306	-0.07%
2023/03/23	3	542.00	0	0.00	546.00	3	4,276	0.07%
2023/03/21	0.1	552.50	0	0.00	547.00	0.1	4,336	0.00%
2023/03/14	0	552.00	0	0.00	547.00	0	4,341	0.00%
2023/03/13	0	555.00	1	555.00	565.00	-1	4,326	-0.02%
2023/03/10	1	552.00	0	0.00	555.00	1	4,320	0.02%
2023/03/08	1	579.00	0	0.00	579.00	1	4,302	0.02%
2023/03/07	0	0.00	1	578.00	573.00	-1	4,335	-0.02%
2023/03/01	1	532.00	1	562.00	565.00	0	4,557	0.00%
2023/02/23	0	0.00	1.1	551.30	541.00	-1.1	4,613	-0.02%
2023/02/22	1.1	525.73	0	0.00	517.00	1.1	4,770	0.02%
2023/02/20	0.1	547.02	0	0.00	543.00	0.1	4,907	0.00%
2023/02/14	6	564.67	5	560.00	560.00	1	5,201	0.02%
2023/02/13	8	584.13	8	566.00	566.00	0	5,217	0.00%
2023/02/09	1	598.00	2	594.00	597.00	-1	5,284	-0.02%
2023/02/08	0	0.00	4	570.75	571.00	-4	5,256	-0.08%
2023/02/06	2	541.00	0	0.00	538.00	2	5,240	0.04%
2023/02/03	1	574.00	2	569.50	556.00	-1	5,277	-0.02%
2023/02/02	1	549.00	1.2	555.00	549.00	-0.2	5,271	0.00%
2023/01/31	1	518.00	1	531.00	525.00	0	5,494	0.00%
2023/01/17	0	0.00	2.1	529.95	535.00	-2.1	5,603	-0.04%
2023/01/16	1.3	527.92	3	525.00	528.00	-1.7	5,654	-0.03%
2023/01/11	5	520.00	0	0.00	513.00	5	5,809	0.09%
2023/01/10	5	557.00	4	538.00	549.00	1	5,774	0.02%
2023/01/09	0	0.00	3	544.00	552.00	-3	5,748	-0.05%
2023/01/05	1	495.00	0	0.00	487.00	1	5,835	0.02%
2023/01/03	0	0.00	1	518.00	522.00	-1	5,933	-0.02%
2022/12/30	0	0.00	2	504.00	497.50	-2	5,963	-0.03%
2022/12/28	1	480.00	0	0.00	483.00	1	6,087	0.02%
2022/12/27	0	0.00	1	501.00	503.00	-1	6,072	-0.02%
2022/12/26	1	480.00	0	0.00	481.00	1	6,097	0.02%
2022/12/22	2	508.00	1	506.00	503.00	1	6,289	0.02%
2022/12/20	1	516.00	0	0.00	511.00	1	6,422	0.02%
2022/12/19	0	0.00	1	542.00	542.00	-1	6,365	-0.02%
2022/12/16	1	516.00	0	0.00	530.00	1	6,437	0.02%
2022/12/15	1	541.00	1	558.00	538.00	0	6,446	0.00%
2022/12/14	4	536.00	5	542.20	544.00	-1	6,370	-0.02%
2022/12/12	1	508.00	0	0.00	510.00	1	6,302	0.02%
2022/12/06	1	535.00	1	532.00	529.00	0	6,516	0.00%
2022/12/05	2	540.50	8	535.13	530.00	-6	6,556	-0.09%
2022/12/02	7	528.43	0	0.00	537.00	7	6,606	0.11%
2022/11/29	1	522.00	0	0.00	527.00	1	6,966	0.01%
2022/11/28	1	552.00	1	540.94	537.00	0	7,051	0.00%
2022/11/25	2	566.00	0	0.00	538.00	2	7,098	0.03%
2022/11/24	1	545.82	4	565.75	581.00	-3	7,073	-0.04%
2022/11/23	0	0.00	1	545.00	539.00	-1	7,058	-0.01%
2022/11/22	4	536.50	2	523.00	527.00	2	7,123	0.03%
2022/11/21	3	562.00	2	567.00	552.00	1	7,219	0.01%
2022/11/18	2	540.50	10	559.50	562.00	-8	7,268	-0.11%
2022/11/17	0	0.00	1	535.00	532.00	-1	7,116	-0.01%
2022/11/16	1	521.00	0	0.00	523.00	1	7,025	0.01%
2022/11/14	0	0.00	1	514.00	520.00	-1	6,947	-0.01%
2022/11/11	2	478.00	1	488.00	489.50	1	6,913	0.01%
2022/11/10	0	0.00	3	435.83	445.00	-3	6,926	-0.04%
2022/11/09	1	416.00	1	422.00	422.50	0	6,851	0.00%
2022/11/08	1	421.50	12	418.50	411.50	-11	6,930	-0.16%
2022/11/07	0	0.00	9	416.56	415.00	-9	6,921	-0.13%
2022/11/01	0	0.00	1	380.00	380.00	-1	6,717	-0.01%
2022/10/27	1	346.00	3	356.00	361.50	-2	6,457	-0.03%
2022/10/25	0	0.00	10	332.50	335.00	-10	6,187	-0.16%
2022/10/21	1	323.00	0	0.00	319.50	1	6,052	0.02%
2022/10/19	1	341.00	0	0.00	339.00	1	5,876	0.02%
2022/10/17	7	353.50	0	0.00	356.00	7	5,667	0.12%
2022/10/14	11	370.55	1	374.00	370.00	10	5,597	0.18%
2022/10/13	13	352.00	1	362.00	352.00	12	5,499	0.22%
2022/10/12	2	347.75	6	348.17	344.00	-4	5,359	-0.07%
2022/10/11	2	382.00	0	0.00	371.50	2	5,257	0.04%
2022/10/07	10	414.40	4	408.75	412.50	6	5,177	0.12%
2022/10/06	2	407.00	4	411.50	420.00	-2	5,102	-0.04%
2022/10/05	1	411.00	8	407.56	402.00	-7	5,007	-0.14%
2022/10/04	3	392.50	5	396.00	394.00	-2	4,884	-0.04%
2022/10/03	11	392.59	8	391.06	385.00	3	4,823	0.06%
2022/09/30	9	394.78	9	391.83	394.50	0	4,760	0.00%
2022/09/29	3	412.33	10	419.95	402.00	-7	4,602	-0.15%
2022/09/28	2	406.50	2	401.50	394.50	0	4,445	0.00%
2022/09/27	1	398.50	1	398.00	423.00	0	4,314	0.00%
2022/09/26	4	399.63	3.1	396.96	392.50	0.9	4,198	0.02%
2022/09/23	1	419.00	1	432.00	406.50	0	4,145	0.00%
2022/09/22	2	419.00	1	419.00	425.00	1	4,023	0.03%
2022/09/21	7	417.29	0	0.00	416.00	7	3,962	0.18%
2022/09/20	1	423.88	2	420.75	423.50	-1	3,923	-0.03%
2022/09/19	3	414.67	2	410.00	407.50	1	3,870	0.03%
2022/09/16	1.1	426.27	2	423.50	419.50	-0.9	3,831	-0.02%
2022/09/15	4	421.00	5	413.90	416.50	-1	3,744	-0.03%
2022/09/14	3	396.00	4	405.00	425.50	-1	3,655	-0.03%
2022/09/13	4	419.50	5	410.60	404.50	-1	3,544	-0.03%
2022/09/08	2	397.25	3	400.67	400.50	-1	3,332	-0.03%
2022/09/07	4	392.75	3	395.67	388.50	1	3,223	0.03%
2022/09/06	4	402.25	4	387.63	390.50	0	3,093	0.00%
2022/09/05	9	413.56	7	414.57	403.00	2	2,970	0.07%
2022/09/02	2	395.50	4	391.25	408.00	-2	2,753	-0.07%
2022/09/01	3	376.00	2	368.00	371.00	1	2,593	0.04%
2022/08/31	1	375.50	1	380.00	380.00	0	2,468	0.00%
2022/08/30	2	373.00	1	382.00	371.50	1	2,368	0.04%
2022/08/29	4	354.88	3	369.00	375.00	1	2,265	0.04%
2022/08/26	3	371.50	2	381.00	363.00	1	2,129	0.05%
2022/08/25	2	350.50	3	349.50	356.00	-1	1,937	-0.05%
2022/08/24	1	310.00	2	320.50	324.00	-1	1,797	-0.06%
2022/08/23	1	307.00	0	0.00	308.50	1	1,739	0.06%
2022/08/22	1	309.00	1	309.50	311.00	0	1,711	0.00%
2022/08/17	3	309.50	4	321.60	324.00	-1	1,520	-0.07%
2022/08/15	2	305.99	0	0.00	311.00	2	1,408	0.14%
2022/08/12	0	0.00	2	280.25	293.50	-2	1,321	-0.15%
2022/08/11	1	263.50	3	267.67	267.00	-2	1,245	-0.16%
2022/08/09	0	0.00	1	249.00	256.00	-1	1,224	-0.08%
2022/08/08	3	264.17	4	269.25	261.50	-1	1,206	-0.08%
2022/08/05	5	260.50	3	267.33	257.50	2	1,151	0.17%
2022/08/04	0	0.00	3	262.00	262.00	-3	1,092	-0.27%
2022/08/03	2	236.50	0	0.00	238.50	2	1,085	0.18%
2022/08/01	2	255.75	0	0.00	253.00	2	1,088	0.18%
2022/07/29	1	265.50	2	268.00	264.50	-1	1,086	-0.09%
2022/07/28	1	258.50	1	269.50	256.50	0	1,087	0.00%
2022/07/26	0	0.00	3	257.00	256.00	-3	1,104	-0.27%
2022/07/21	0	0.00	1	270.00	270.00	-1	1,143	-0.09%
2022/07/18	3	258.17	0	0.00	253.00	3	1,100	0.27%
2022/07/15	2	238.25	1	243.50	247.50	1	1,058	0.09%
2022/07/14	0	0.00	2	239.25	239.50	-2	1,052	-0.19%
2022/07/12	2	229.75	0	0.00	225.00	2	1,036	0.19%
2022/07/11	1	245.00	0	0.00	245.00	1	1,033	0.10%
2022/07/08	0	0.00	1	252.50	248.00	-1	1,035	-0.10%
2022/07/07	1	233.50	2	237.25	245.00	-1	1,029	-0.10%
2022/07/06	1	236.00	0	0.00	231.50	1	1,029	0.10%
2022/07/05	1	236.00	1	243.00	245.00	0	1,029	0.00%
2022/07/01	1	250.50	0	0.00	237.00	1	1,016	0.10%
2022/06/30	1	258.00	0	0.00	251.50	1	1,000	0.10%
2022/06/27	0	0.00	1	278.00	277.00	-1	1,004	-0.10%
2022/06/22	1	255.00	4	255.50	253.50	-3	964	-0.31%
2022/06/20	1	278.00	0	0.00	269.50	1	940	0.11%
2022/06/13	1	310.00	0	0.00	300.50	1	944	0.11%
2022/06/01	3	352.17	0	0.00	349.00	3	974	0.31%
2022/05/31	1	344.00	0	0.00	343.00	1	957	0.10%
2022/05/27	3	326.50	1	326.00	327.00	2	964	0.21%
2022/05/26	1	322.00	0	0.00	318.50	1	970	0.10%
2022/05/17	0	0.00	1	343.50	343.50	-1	903	-0.11%
2022/04/26	1	321.50	0	0.00	308.50	1	949	0.11%
2022/04/22	1	350.00	0	0.00	350.00	1	958	0.10%
2022/04/07	1	403.00	0	0.00	400.00	1	1,134	0.09%
2022/03/17	0	0.00	1	402.00	407.50	-1	1,288	-0.08%
2022/03/15	1	378.00	0	0.00	366.00	1	1,296	0.08%
2022/03/07	1	399.00	0	0.00	390.00	1	1,383	0.07%
2022/03/03	1	431.00	1	440.00	426.00	0	1,434	0.00%
2022/03/01	0	0.00	1	428.00	428.00	-1	1,487	-0.07%
2022/02/24	1	406.00	0	0.00	402.00	1	1,502	0.07%
2022/02/18	0	0.00	1	429.00	434.50	-1	1,669	-0.06%
2022/02/14	2	426.50	0	0.00	422.00	2	1,773	0.11%
2022/02/09	0	0.00	1	448.00	448.00	-1	1,808	-0.06%
2022/02/08	0	0.00	1	435.00	436.50	-1	1,799	-0.06%
2022/01/25	2	415.50	0	0.00	401.00	2	1,802	0.11%
2022/01/24	1	406.00	1	427.00	430.00	0	1,780	0.00%
2022/01/21	0	0.00	1	442.50	420.50	-1	1,829	-0.05%
2022/01/20	1	423.50	0	0.00	440.50	1	1,882	0.05%
2022/01/18	1	448.00	1	442.00	445.00	0	1,913	0.00%
2022/01/14	2	410.75	1	417.00	423.00	1	1,975	0.05%
2022/01/12	2	437.00	1	422.50	420.50	1	2,024	0.05%
2022/01/11	1	452.00	0	0.00	448.00	1	2,002	0.05%
2022/01/07	3	492.17	2	479.00	465.00	1	2,107	0.05%
2022/01/06	1	498.00	0	0.00	496.00	1	2,134	0.05%
2022/01/05	1	516.00	0	0.00	515.00	1	2,159	0.05%
2021/12/29	0	0.00	1	546.00	544.00	-1	2,288	-0.04%
2021/12/28	1	544.00	0	0.00	535.00	1	2,308	0.04%
2021/12/27	1	531.00	1	539.00	545.00	0	2,333	0.00%
2021/12/13	6	512.50	0	0.00	505.00	6	2,397	0.25%
2021/12/09	1	530.00	0	0.00	524.00	1	2,404	0.04%
2021/12/07	1	550.00	0	0.00	546.00	1	2,409	0.04%
2021/12/03	1	581.00	1	576.00	566.00	0	2,434	0.00%
2021/12/01	0	0.00	1	569.00	582.00	-1	2,427	-0.04%
2021/11/29	2	525.00	1	539.00	537.00	1	2,400	0.04%
2021/11/25	1	548.00	1	543.00	567.00	0	2,358	0.00%
2021/11/23	1	582.00	0	0.00	577.00	1	2,306	0.04%
2021/11/19	12	619.00	12	615.00	615.00	0	2,291	0.00%
2021/11/16	2	567.00	1	585.00	585.00	1	2,139	0.05%
2021/11/15	2	558.50	2	580.00	580.00	0	2,093	0.00%
2021/11/09	0	0.00	1	533.00	522.00	-1	2,064	-0.05%
2021/11/05	0	0.00	1	519.00	524.00	-1	2,027	-0.05%
2021/11/02	1	510.00	0	0.00	505.00	1	1,995	0.05%
2021/11/01	0	0.00	1	522.00	521.00	-1	1,960	-0.05%
2021/10/29	4	524.00	2	504.00	504.00	2	1,929	0.10%
2021/10/28	0	0.00	3	539.67	552.00	-3	1,859	-0.16%
2021/10/26	0	0.00	1	497.50	498.00	-1	1,786	-0.06%
2021/10/25	2	491.25	1	510.00	490.00	1	1,778	0.06%
2021/10/21	0	0.00	2	481.50	480.00	-2	1,767	-0.11%
2021/10/19	1	451.50	2	452.25	456.50	-1	1,729	-0.06%
2021/10/15	15	454.47	14	448.61	442.50	1	1,712	0.06%
2021/10/14	0	0.00	1	446.00	447.50	-1	1,614	-0.06%
2021/10/13	1	405.00	0	0.00	407.00	1	1,576	0.06%
2021/10/12	2	419.25	2	432.00	428.50	0	1,606	0.00%
2021/10/08	0	0.00	2	422.50	425.00	-2	1,605	-0.12%
2021/10/07	0	0.00	1	386.00	386.50	-1	1,572	-0.06%
2021/10/06	1	366.50	1	351.50	351.50	0	1,585	0.00%
2021/10/05	2	366.00	1	378.00	370.50	1	1,585	0.06%
2021/10/01	0	0.00	1	406.00	407.50	-1	1,534	-0.07%
2021/09/30	2	386.50	0	0.00	398.00	2	1,510	0.13%
2021/09/29	3	402.67	2	385.00	383.50	1	1,486	0.07%
2021/09/28	1	428.00	0	0.00	415.50	1	1,466	0.07%
2021/09/24	3	446.67	1	438.00	438.00	2	1,440	0.14%
2021/09/23	1	441.00	1	444.50	448.00	0	1,431	0.00%
2021/09/16	0	0.00	3	469.00	465.00	-3	1,411	-0.21%
2021/09/15	1	466.00	1	458.50	457.50	0	1,414	0.00%
2021/09/14	3	474.00	3	477.00	473.00	0	1,430	0.00%
2021/09/13	0	0.00	1	451.00	457.50	-1	1,435	-0.07%
2021/09/09	4	460.63	0	0.00	450.50	4	1,463	0.27%
2021/09/06	1	507.00	0	0.00	508.00	1	1,564	0.06%
2021/09/03	1	498.00	2	515.50	518.00	-1	1,583	-0.06%
2021/09/02	1	507.00	0	0.00	491.00	1	1,558	0.06%
2021/08/25	0	0.00	1	513.00	502.00	-1	1,581	-0.06%
2021/08/19	1	463.50	0	0.00	457.50	1	1,668	0.06%
2021/08/18	1	449.00	1	473.00	484.50	0	1,716	0.00%
2021/08/17	1	474.00	0	0.00	460.00	1	1,736	0.06%
2021/08/16	1	495.00	0	0.00	483.00	1	1,759	0.06%
2021/08/13	0	0.00	1	514.00	519.00	-1	1,772	-0.06%
2021/08/11	2	507.50	0	0.00	507.00	2	1,832	0.11%
2021/08/09	3	531.33	0	0.00	518.00	3	1,881	0.16%
2021/07/29	1	565.00	1	564.00	590.00	0	2,126	0.00%
2021/07/27	2	602.50	0	0.00	595.00	2	2,138	0.09%
2021/07/26	0	0.00	1	627.00	627.00	-1	2,131	-0.05%
2021/07/22	0	0.00	2	568.50	558.00	-2	2,176	-0.09%
2021/07/20	2	531.50	0	0.00	528.00	2	2,168	0.09%
2021/07/16	1	550.00	0	0.00	557.00	1	2,212	0.05%
2021/07/15	0	0.00	3	554.67	555.00	-3	2,162	-0.14%
2021/07/13	1	553.00	0	0.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	3	523.00	527.00	-3	2,196	-0.14%
2021/07/02	1	492.00	0	0.00	508.00	1	2,375	0.04%
2021/07/01	1	497.00	0	0.00	497.00	1	2,397	0.04%
2021/06/22	1	498.00	0	0.00	496.00	1	2,560	0.04%
2021/06/16	0	0.00	1	532.00	531.00	-1	2,439	-0.04%
2021/06/15	1	523.00	4	542.75	545.00	-3	2,386	-0.13%
2021/06/11	0	0.00	1	493.00	496.00	-1	2,357	-0.04%
2021/06/03	0	0.00	1	460.00	459.00	-1	2,642	-0.04%
2021/05/31	1	463.00	2	452.75	456.00	-1	2,852	-0.04%
2021/05/26	0	0.00	1	435.00	440.00	-1	3,042	-0.03%
2021/05/24	0	0.00	1	390.00	399.00	-1	3,185	-0.03%
2021/05/18	0	0.00	1	369.00	369.00	-1	3,466	-0.03%
2021/05/17	1	335.00	0	0.00	335.50	1	3,541	0.03%
2021/05/11	2	359.25	0	0.00	354.00	2	3,920	0.05%
2021/05/07	0	0.00	2	386.75	415.50	-2	4,056	-0.05%
2021/05/05	2	394.00	1	402.50	385.00	1	4,222	0.02%
2021/05/04	2	408.00	6	408.75	405.00	-4	4,324	-0.09%
2021/05/03	5	470.80	3.1	450.26	449.50	1.9	4,465	0.04%
2021/04/29	2	515.50	2	512.50	499.00	0	4,597	0.00%
2021/04/28	1	491.50	0	0.00	479.00	1	4,575	0.02%
2021/04/27	1	481.00	2	482.75	490.00	-1	4,652	-0.02%
2021/04/23	2	485.25	2	489.00	485.00	0	4,675	0.00%
2021/04/22	2	506.50	12	505.75	494.50	-10	4,727	-0.21%
2021/04/21	4	496.88	4	501.13	505.00	0	4,747	0.00%
2021/04/20	2.1	501.00	2	515.50	513.00	0.1	4,837	0.00%
2021/04/19	4	507.38	3.1	490.97	490.00	0.9	4,866	0.02%
2021/04/16	3	527.67	0.1	531.00	531.00	2.9	4,884	0.06%
2021/04/13	1.2	568.00	1	550.00	549.00	0.2	5,253	0.00%
2021/04/09	1	598.00	0	0.00	585.00	1	5,373	0.02%
2021/04/08	1	615.00	0	0.00	618.00	1	5,531	0.02%
2021/04/01	1	603.00	2	605.50	607.00	-1	5,680	-0.02%
2021/03/31	1	574.00	1	578.00	578.00	0	5,705	0.00%
2021/03/30	1	578.00	0	0.00	588.00	1	5,687	0.02%
2021/03/26	0	0.00	12	580.00	580.00	-12	5,762	-0.21%
2021/03/22	12	493.50	0	0.00	493.50	12	6,056	0.20%
2021/03/19	1	508.00	0	0.00	507.00	1	6,150	0.02%
2021/03/18	0	0.00	1	513.00	515.00	-1	6,243	-0.02%
2021/03/16	0	0.00	3	484.83	481.00	-3	6,426	-0.05%
2021/03/11	2	457.75	5	476.00	477.00	-3	6,297	-0.05%
2021/03/09	3	451.83	2	453.50	451.00	1	6,157	0.02%
2021/03/08	0	0.00	1	457.00	452.50	-1	6,090	-0.02%
2021/03/05	12	445.17	13	452.15	465.00	-1	6,006	-0.02%
2021/03/04	3	465.33	0	0.00	451.00	3	5,930	0.05%
2021/03/03	3	457.83	2	471.00	480.00	1	5,837	0.02%
2021/03/02	2	481.00	2	493.75	457.00	0	5,747	0.00%
2021/02/26	2	487.50	2	491.75	495.00	0	5,662	0.00%
2021/02/25	1	491.01	2	499.00	495.00	-1	5,662	-0.02%
2021/02/24	2	488.50	2	492.50	480.00	0	5,576	0.00%
2021/02/23	1	480.49	1	476.00	479.00	0	5,658	0.00%
2021/02/22	2	473.74	2	468.50	474.00	0	5,774	0.00%
2021/02/19	1	438.00	0	0.00	441.00	1	5,833	0.02%
2021/02/18	1	419.00	2.5	439.08	447.00	-1.5	5,921	-0.03%
2021/02/17	1	400.00	1	413.50	412.00	0	5,911	0.00%
2021/02/05	2	409.00	3	415.33	406.00	-1	5,894	-0.02%
2021/02/04	2	402.50	0	0.00	402.50	2	5,840	0.03%
2021/02/03	10	433.25	7	425.64	419.00	3	5,764	0.05%
2021/02/02	2	415.00	4	419.25	426.50	-2	5,545	-0.04%
2021/02/01	3	403.83	1	405.00	388.00	2	5,421	0.04%
2021/01/29	4	402.25	4	406.25	396.00	0	5,370	0.00%
2021/01/28	4	405.38	5	415.40	398.00	-1	5,280	-0.02%
2021/01/27	1	399.50	4.1	411.82	412.00	-3.1	5,162	-0.06%
2021/01/26	4.1	404.27	0	0.00	382.00	4.1	5,069	0.08%
2021/01/25	10.5	403.71	11	401.32	410.00	-0.5	4,929	-0.01%
2021/01/22	2	378.00	9	379.72	393.00	-7	4,753	-0.15%
2021/01/20	10	350.00	10	352.05	340.00	0	4,543	0.00%
2021/01/15	6	352.92	0	0.00	351.00	6	4,417	0.14%
2021/01/13	3	371.17	5	367.80	363.50	-2	4,311	-0.05%
2021/01/11	3	365.67	1	365.00	366.00	2	4,163	0.05%
2021/01/08	6	372.42	3	365.17	360.00	3	4,151	0.07%
2021/01/07	1	351.50	1	361.00	374.50	0	4,160	0.00%
2021/01/06	1	373.50	0	0.00	340.50	1	4,013	0.02%
2021/01/05	0	0.00	1	339.50	364.50	-1	3,931	-0.03%
2021/01/04	3	345.83	4	355.75	352.50	-1	3,893	-0.03%
2020/12/31	16	339.50	18	335.94	334.00	-2	3,866	-0.05%
2020/12/30	1	311.50	0	0.00	312.00	1	3,713	0.03%
2020/12/25	0	0.00	7	290.71	293.50	-7	3,657	-0.19%
2020/12/24	1	268.00	0	0.00	267.00	1	3,578	0.03%
2020/12/23	0	0.00	1	275.00	273.50	-1	3,593	-0.03%
2020/12/18	2	277.50	1	279.00	281.00	1	3,795	0.03%
2020/12/17	0	0.00	1	274.50	274.50	-1	3,674	-0.03%
2020/12/16	0	0.00	1	265.00	264.00	-1	3,617	-0.03%
2020/12/15	4	264.13	6	263.67	258.00	-2	3,584	-0.06%
2020/12/14	5	288.20	0	0.00	284.00	5	3,535	0.14%
2020/12/11	0	0.00	6	311.92	315.50	-6	3,564	-0.17%
2020/12/10	5	283.70	1	284.00	287.00	4	3,530	0.11%
2020/12/07	0	0.00	5	261.50	279.00	-5	3,445	-0.15%
2020/11/25	1	306.00	0	0.00	284.50	1	3,378	0.03%
2020/11/20	2	259.00	3	262.17	261.50	-1	3,262	-0.03%
2020/11/18	4	202.63	4	206.13	219.00	0	2,857	0.00%
2020/11/17	2	199.00	1	193.50	199.50	1	2,705	0.04%
2020/11/16	1	171.00	0	0.00	188.00	1	2,565	0.04%
2020/11/13	0	0.00	4	169.50	171.00	-4	2,462	-0.16%
2020/11/10	4	160.50	0	0.00	160.50	4	2,372	0.17%
2020/11/06	4	158.13	4	162.38	161.00	0	2,327	0.00%
2020/11/04	1	153.00	0	0.00	152.50	1	2,275	0.04%
2020/10/23	5	161.50	0	0.00	161.00	5	2,341	0.21%
2020/10/19	5	162.50	0	0.00	163.00	5	2,389	0.21%
2020/10/15	0	0.00	2	174.50	173.00	-2	2,377	-0.08%
2020/10/14	1	169.00	0	0.00	166.50	1	2,242	0.04%
2020/10/08	1	165.50	1	169.00	165.00	0	2,179	0.00%
2020/10/07	2	164.25	2	162.75	164.00	0	2,103	0.00%
2020/10/06	0	0.00	1	165.50	163.00	-1	2,091	-0.05%
2020/10/05	0	0.00	1	155.00	154.50	-1	1,987	-0.05%
2020/09/25	0	0.00	1	151.50	148.00	-1	2,103	-0.05%
2020/09/24	2	153.50	2	156.00	158.50	0	2,134	0.00%
2020/09/23	1	158.50	0	0.00	155.50	1	2,255	0.04%
2020/09/17	2	153.25	2	152.50	152.50	0	2,316	0.00%
2020/08/27	1	132.50	0	0.00	129.50	1	2,387	0.04%
2020/08/24	0	0.00	6	130.42	131.00	-6	2,460	-0.24%
2020/08/21	6	125.50	0	0.00	125.50	6	2,478	0.24%
2020/08/07	1	148.00	0	0.00	148.00	1	2,650	0.04%
2020/08/04	1	151.00	0	0.00	151.50	1	2,551	0.04%
2020/07/28	0	0.00	1	145.50	138.00	-1	2,517	-0.04%
2020/07/21	1	146.50	0	0.00	146.00	1	2,410	0.04%
2020/07/20	0	0.00	2	139.00	138.50	-2	2,387	-0.08%
2020/07/13	0	0.00	1	154.00	151.50	-1	2,239	-0.04%
2020/07/10	1	166.50	0	0.00	158.00	1	2,195	0.05%
2020/07/03	1	167.00	1	164.50	167.50	0	1,917	0.00%
2020/07/02	2	156.50	1	162.50	159.00	1	1,784	0.06%
2020/07/01	0	0.00	10	148.50	148.50	-10	1,554	-0.64%
2020/06/24	1	138.50	1	139.50	139.50	0	1,403	0.00%
2020/06/11	10	126.00	0	0.00	122.00	10	1,075	0.93%
2020/06/08	0	0.00	1	136.50	130.00	-1	1,087	-0.09%
2020/06/02	1	130.50	0	0.00	127.50	1	991	0.10%
2020/05/28	0	0.00	1	124.00	123.50	-1	914	-0.11%
2020/05/26	1	130.50	0	0.00	128.50	1	877	0.11%
2020/05/21	0	0.00	1	120.00	120.00	-1	786	-0.13%
2020/05/19	0	0.00	2	116.25	116.00	-2	711	-0.28%
2020/05/18	1	107.00	4	110.75	111.50	-3	617	-0.49%
2020/05/15	1	101.00	0	0.00	101.50	1	614	0.16%
2020/05/07	0	0.00	2	108.50	107.50	-2	622	-0.32%
2020/05/06	2	104.50	0	0.00	106.00	2	622	0.32%
2020/05/05	3	104.67	0	0.00	104.00	3	629	0.48%
2020/04/29	0	0.00	3	100.67	104.50	-3	669	-0.45%
2020/04/27	1	95.00	0	0.00	94.70	1	677	0.15%
2020/04/17	3	93.93	0	0.00	93.90	3	750	0.40%
2020/04/07	0	0.00	1	88.20	90.00	-1	825	-0.12%
2020/03/27	0	0.00	13	84.55	81.80	-13	866	-1.50%
2020/03/26	1	81.40	1	81.30	81.50	0	867	0.00%
2020/03/20	0	0.00	5	71.78	72.70	-5	935	-0.53%
2020/03/19	5	67.20	0	0.00	66.10	5	938	0.53%
2020/03/12	1	92.30	0	0.00	92.30	1	1,031	0.10%
2020/03/11	10	106.00	0	0.00	102.50	10	1,043	0.96%
2020/03/05	0	0.00	0.1	109.50	108.00	-0.1	1,177	-0.01%
2020/03/02	0	0.00	1	103.00	103.50	-1	1,170	-0.09%
2020/02/27	1	108.50	0	0.00	106.50	1	1,162	0.09%
2020/02/13	0	0.00	1	120.50	119.50	-1	1,112	-0.09%
2020/02/10	0	0.00	1	114.00	115.00	-1	1,141	-0.09%
2020/02/07	1	118.00	0	0.00	117.50	1	1,140	0.09%
2020/02/05	2	117.00	0	0.00	118.00	2	1,118	0.18%
2020/02/04	1	118.00	0	0.00	120.00	1	1,102	0.09%
2020/01/30	3	121.17	0	0.00	120.50	3	1,102	0.27%
2019/12/31	2	136.00	3	133.00	132.00	-1	1,197	-0.08%
2019/12/09	0	0.00	1	129.50	127.50	-1	999	-0.10%
2019/12/06	0	0.00	2	128.00	127.50	-2	979	-0.20%
2019/12/04	4	127.38	2	127.75	124.00	2	943	0.21%
2019/12/03	1	123.00	0	0.00	127.50	1	859	0.12%
2019/11/26	0	0.00	2	117.00	117.00	-2	902	-0.22%
2019/11/25	1	116.00	0	0.00	116.00	1	917	0.11%
2019/11/21	2	114.00	0	0.00	116.00	2	966	0.21%
2019/11/19	9	115.50	0	0.00	115.50	9	984	0.91%
2019/10/29	0	0.00	0.2	129.00	129.50	-0.2	1,080	-0.01%
2019/10/24	0	0.00	1	124.50	125.00	-1	1,015	-0.10%
2019/10/18	0	0.00	2	128.50	126.00	-2	1,178	-0.17%
2019/10/17	2	126.50	17	127.06	126.50	-15	1,185	-1.27%
2019/10/15	2	126.25	1	128.00	125.50	1	1,210	0.08%
2019/10/14	2	123.50	16	125.00	126.00	-14	1,182	-1.18%
2019/09/25	0	117.50	0	0.00	116.50	0	1,284	0.00%
2019/09/19	30	119.00	0	0.00	119.00	30	1,393	2.15%
2019/09/10	0	0.00	2	121.50	120.50	-2	1,390	-0.14%
2019/08/27	2	127.50	0	0.00	126.50	2	1,366	0.15%
2019/08/14	0	0.00	1	119.50	119.00	-1	1,498	-0.07%
2019/07/25	0	0.00	2	146.50	140.00	-2	1,418	-0.14%
2019/07/24	0	0.00	1	139.00	140.50	-1	1,319	-0.08%
2019/07/22	0	0.00	1	142.50	142.50	-1	1,297	-0.08%
2019/07/11	1	133.00	0	0.00	127.50	1	1,276	0.08%
2019/07/10	0	0.00	4	126.50	130.00	-4	1,241	-0.32%
2019/07/03	1	122.00	1	119.00	117.00	0	1,252	0.00%
2019/07/02	0	0.00	15	118.50	122.00	-15	1,243	-1.21%
2019/07/01	0	0.00	1	119.50	120.00	-1	1,247	-0.08%
2019/06/28	0	0.00	0.1	120.00	121.00	-0.1	1,242	0.00%
2019/06/27	2	118.00	1	120.00	119.00	1	1,242	0.08%
2019/06/25	5	110.00	0	0.00	109.50	5	1,193	0.42%
2019/06/18	0	0.00	1	112.00	111.50	-1	1,385	-0.07%
2019/06/11	10	109.20	5	110.60	108.50	5	1,521	0.33%
2019/06/06	0	0.00	3	100.00	101.00	-3	1,475	-0.20%
2019/06/03	0	0.00	1	101.00	100.50	-1	1,502	-0.07%
2019/05/31	3	105.50	0	0.00	105.00	3	1,503	0.20%
2019/05/29	1	102.00	0	0.00	102.50	1	1,486	0.07%
2019/05/28	2	103.75	0	0.00	104.00	2	1,483	0.13%
2019/05/24	1	114.00	1	113.50	108.00	0	1,501	0.00%
2019/05/23	0	0.00	4	111.38	113.00	-4	1,419	-0.28%
2019/05/20	3	103.00	0	0.00	100.50	3	1,406	0.21%
2019/05/17	1	101.00	1	100.00	100.50	0	1,408	0.00%
2019/05/14	1	111.00	0	0.00	111.50	1	1,404	0.07%
2019/05/13	1	108.50	0	0.00	109.50	1	1,430	0.07%
2019/05/10	0	0.00	12	110.54	110.50	-12	1,443	-0.83%
2019/05/09	1	116.50	1	115.50	112.00	0	1,444	0.00%
2019/05/03	11	119.55	1	121.00	121.50	10	1,576	0.63%
2019/04/19	1	121.50	1.1	121.55	120.50	-0.1	2,127	0.00%
2019/04/15	1	115.50	1	117.50	115.00	0	2,071	0.00%
2019/04/11	1	117.50	0	0.00	112.50	1	2,025	0.05%
2019/04/10	1	118.50	1	119.50	119.00	0	1,991	0.00%
2019/04/03	1	123.50	0	0.00	121.00	1	1,953	0.05%
2019/04/02	1	119.00	1	119.00	120.50	0	1,934	0.00%
2019/04/01	1	119.00	1	120.50	118.00	0	1,912	0.00%
2019/03/29	1	118.50	1	119.50	117.00	0	1,892	0.00%
2019/03/28	1	117.00	2	117.25	117.50	-1	1,889	-0.05%
2019/03/27	2	124.50	2	127.75	120.50	0	1,873	0.00%
2019/03/22	3	122.00	2	123.00	121.00	1	1,761	0.06%
2019/03/21	4	123.50	2	121.50	122.00	2	1,721	0.12%
2019/03/20	2	114.25	3	115.50	118.50	-1	1,631	-0.06%
2019/03/19	1	109.50	0	0.00	108.00	1	1,557	0.06%
2019/03/18	2	106.00	0	0.00	106.00	2	1,539	0.13%
2019/03/15	4	108.13	4	111.88	106.50	0	1,545	0.00%
2019/03/14	0	0.00	1	108.50	107.00	-1	1,505	-0.07%
2019/03/13	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/03/11	0	0.00	2	105.50	104.50	-2	1,498	-0.13%
2019/03/07	1	103.00	0	0.00	102.00	1	1,523	0.07%
2019/03/06	1	109.00	1	109.00	106.50	0	1,513	0.00%
2019/03/05	0	0.00	1	107.00	105.50	-1	1,501	-0.07%
2019/02/26	2	107.50	2	109.00	104.50	0	1,502	0.00%
2019/02/25	1	105.00	0	0.00	103.50	1	1,452	0.07%
2019/02/22	2	104.00	0	0.00	103.50	2	1,448	0.14%
2019/02/19	1	107.50	0	0.00	105.50	1	1,429	0.07%
2019/01/17	1	99.10	0	0.00	95.90	1	934	0.11%
2019/01/15	0	0.00	2	103.75	108.00	-2	776	-0.26%
2019/01/14	4	90.90	3	91.40	98.20	1	690	0.14%
2019/01/07	0	0.00	2	81.00	80.90	-2	573	-0.35%
2018/12/27	0	0.00	1	79.00	77.00	-1	574	-0.17%
2018/12/25	2	74.70	0	0.00	75.90	2	583	0.34%
2018/12/20	1	79.00	0	0.00	75.00	1	573	0.17%
2018/11/20	1	70.80	1	71.40	71.20	0	450	0.00%
2018/11/07	0	69.60	0	0.00	69.60	0	453	0.01%
2018/10/31	0.6	64.30	0	0.00	64.30	0.6	480	0.13%
2018/10/22	0	0.00	0.1	80.00	78.00	-0.1	460	-0.01%
2018/10/05	0	0.00	1	93.00	92.00	-1	454	-0.22%
2018/10/04	1	100.50	0	0.00	98.70	1	468	0.21%
2018/09/12	0	0.00	1	96.00	95.00	-1	503	-0.20%
2018/09/10	1	109.50	0	0.00	104.00	1	491	0.20%
2018/09/05	0	0.00	1	124.50	122.50	-1	480	-0.21%
2018/08/29	21	120.74	21	120.55	122.00	0	524	0.00%
2018/08/28	1	118.50	0	0.00	118.00	1	528	0.19%
2018/08/27	11	116.50	10	117.20	116.50	1	530	0.19%
2018/08/20	1	118.00	0	0.00	122.00	1	552	0.18%
2018/08/17	16	122.00	16	123.50	119.50	0	553	0.00%
2018/08/16	1	126.00	0	0.00	120.00	1	547	0.18%
2018/08/13	17	129.00	17	130.00	129.00	0	541	0.00%
2018/08/10	20	131.18	20	132.00	132.00	0	539	0.00%
2018/08/09	1	147.00	0	0.00	141.00	1	527	0.19%
2018/08/08	35	147.46	32	147.89	144.00	3	516	0.58%
2018/08/03	0	0.00	1	134.50	140.00	-1	541	-0.18%
2018/08/01	1	134.50	0	0.00	132.50	1	539	0.19%
2018/07/31	1	134.00	1	134.50	134.50	0	539	0.00%
2018/07/25	1	128.50	1	130.00	129.50	0	523	0.00%
2018/07/24	1	125.00	0	0.00	128.50	1	515	0.19%
2018/07/23	0	0.00	1	122.50	122.50	-1	529	-0.19%
2018/07/13	1	133.00	1	134.00	133.00	0	611	0.00%
2018/06/08	1	143.00	1	144.50	144.00	0	1,428	0.00%
2018/05/11	1	146.00	1	141.50	138.50	0	1,495	0.00%
2018/04/23	2	154.00	0	0.00	151.50	2	1,492	0.13%
2018/04/17	0	0.00	1	174.00	162.00	-1	1,447	-0.07%
2018/04/16	1	178.00	0	0.00	171.00	1	1,418	0.07%
2018/04/11	0	0.00	1	165.00	176.50	-1	1,359	-0.07%
2018/03/31	0	0.00	1	186.00	192.50	-1	1,364	-0.07%
2018/03/29	1	172.00	0	0.00	175.00	1	1,339	0.07%
2018/03/27	2	165.00	2	167.25	169.50	0	1,264	0.00%
2018/03/26	1	167.00	0	0.00	168.50	1	1,194	0.08%
2018/03/23	0	0.00	1	161.00	161.50	-1	1,054	-0.09%
2018/03/07	1	129.50	0	0.00	126.00	1	758	0.13%
2018/02/12	0	0.00	1	93.60	95.00	-1	731	-0.14%
2018/01/30	0	0.00	1	132.00	128.00	-1	692	-0.14%
2018/01/29	1	131.00	0	0.00	128.00	1	681	0.15%
2018/01/26	3	138.00	3	135.50	132.00	0	669	0.00%
2018/01/24	1	122.00	0	0.00	123.00	1	590	0.17%
2018/01/23	0	0.00	1	128.00	121.50	-1	585	-0.17%
2018/01/22	0	0.00	1	126.50	124.00	-1	576	-0.17%
2018/01/05	1	131.00	0	0.00	129.00	1	573	0.17%
2018/01/04	0	0.00	16	134.00	131.00	-16	564	-2.84%
2018/01/03	16	127.50	0	0.00	129.50	16	557	2.87%