興能高 (6558)-日盛-二林券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
78張
產業
上市其他電子類股▼1.70%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	27.00	26.80	-1	636	-0.16%
2023/03/28	1	26.60	0	0.00	26.20	1	643	0.16%
2023/03/24	0	0.00	10	27.60	27.25	-10	639	-1.56%
2023/03/23	0	27.20	0	0.00	26.90	0	635	0.00%
2023/03/20	0	26.65	0	0.00	26.30	0	632	0.00%
2023/03/17	10	26.50	0	0.00	26.10	10	637	1.57%
2023/03/14	0	0.00	2	28.85	28.45	-2	642	-0.31%
2023/03/07	0	0.00	31	27.66	28.20	-31	662	-4.68%
2023/03/03	0	0.00	15	25.20	25.20	-15	595	-2.52%
2023/02/15	0	25.45	0	0.00	25.05	0	739	0.00%
2023/02/14	2	25.85	2	26.20	25.50	0	734	0.00%
2023/02/10	2	26.70	0	0.00	26.10	2	719	0.28%
2022/12/06	0	0.00	15	26.17	26.15	-15	581	-2.58%
2022/12/05	15	27.14	15	27.35	27.35	0	567	0.00%
2022/12/02	0	0.00	15	26.42	26.50	-15	467	-3.21%
2022/11/30	0	0.00	10	23.80	24.20	-10	419	-2.38%
2022/11/29	20	24.78	10	24.05	24.05	10	411	2.43%
2022/11/25	3	24.20	0	0.00	24.45	3	382	0.79%
2022/11/24	19	24.84	0	0.00	24.50	19	369	5.14%
2022/11/23	15	23.87	0	0.00	25.00	15	332	4.51%
2022/11/03	0	0.00	1	20.55	21.65	-1	177	-0.56%
2022/11/02	1	20.75	0	0.00	20.75	1	147	0.68%
2022/10/13	0	0.00	1	18.10	16.85	-1	112	-0.89%
2022/09/27	0	0.00	2	19.55	19.90	-2	114	-1.75%
2022/09/26	10	19.60	0	0.00	19.50	10	113	8.84%
2022/08/31	2	22.55	0	0.00	22.70	2	110	1.80%
2022/08/30	2	22.60	2	22.95	22.70	0	108	0.00%
2022/08/29	1	22.35	2	22.58	23.00	-1	104	-0.96%
2022/08/25	0	0.00	2	22.95	22.85	-2	106	-1.88%
2022/08/23	3	22.70	0	0.00	22.65	3	102	2.92%
2022/08/15	0	0.00	3	22.85	22.90	-3	100	-2.98%
2022/08/02	1	21.35	0	0.00	21.30	1	102	0.98%
2022/07/19	1	21.10	0	0.00	21.05	1	107	0.93%
2022/06/16	1	23.60	0	0.00	22.50	1	116	0.86%
2022/05/19	1	22.70	1	22.95	23.00	0	121	0.00%
2022/05/17	0	0.00	14	23.00	23.15	-14	120	-11.64%
2022/05/03	1	24.55	0	0.00	24.65	1	114	0.87%
2022/01/25	5	31.60	0	0.00	31.55	5	224	2.23%
2022/01/13	1	33.45	0	0.00	33.30	1	256	0.39%
2021/11/23	1	34.20	0	0.00	33.90	1	181	0.55%
2021/08/11	4	34.83	0	0.00	35.30	4	533	0.75%
2021/07/28	0	0.00	1	38.45	39.05	-1	574	-0.17%
2021/07/27	0	0.00	2	41.25	39.70	-2	583	-0.34%
2021/07/23	0	0.00	10	40.00	39.75	-10	578	-1.73%
2021/07/19	32	41.19	5	42.00	40.80	27	571	4.73%
2021/07/08	5	39.45	0	0.00	39.35	5	551	0.91%
2021/07/02	2	39.70	0	0.00	39.60	2	636	0.31%
2021/06/24	1	40.00	1	40.20	40.20	0	637	0.00%
2021/06/17	0	0.00	2	41.10	40.65	-2	646	-0.31%
2021/06/16	3	42.65	0	0.00	42.00	3	651	0.46%
2021/06/02	0	0.00	2	39.20	39.15	-2	827	-0.24%
2021/05/25	2	38.80	0	0.00	38.90	2	841	0.24%
2021/05/17	10	32.75	0	0.00	32.80	10	873	1.15%
2021/05/11	10	39.00	0	0.00	38.65	10	847	1.18%
2021/04/27	0	0.00	1	47.40	46.60	-1	843	-0.12%
2021/04/26	1	46.75	1	47.00	46.60	0	842	0.00%
2021/04/23	10	47.00	0	0.00	46.75	10	845	1.18%
2021/04/16	3	48.30	1	48.00	48.15	2	854	0.23%
2021/04/09	2	50.13	2	50.85	50.10	0	863	0.00%
2021/03/29	10	48.70	0	0.00	48.75	10	890	1.12%
2021/03/24	1	49.50	0	0.00	49.00	1	909	0.11%
2021/03/23	2	49.60	2	50.50	49.35	0	912	0.00%
2021/03/22	2	49.80	1	49.30	49.45	1	918	0.11%
2021/03/19	20	50.99	0	0.00	50.40	20	994	2.01%
2021/03/18	5	52.14	2	53.15	51.60	3	1,002	0.30%
2021/03/17	3	52.33	1	52.80	52.40	2	952	0.21%
2021/03/10	0	0.00	1	49.20	49.00	-1	1,004	-0.10%
2021/03/04	0	0.00	1	48.65	48.45	-1	1,277	-0.08%
2021/03/03	1	49.10	0	0.00	49.00	1	1,365	0.07%
2021/03/02	1	47.95	0	0.00	47.15	1	1,997	0.05%
2021/01/14	0	0.00	1	48.70	48.65	-1	4,055	-0.02%
2020/12/25	0	0.00	2	53.30	52.80	-2	4,791	-0.04%
2020/12/22	2	51.50	0	0.00	50.00	2	4,721	0.04%
2020/12/21	0	0.00	1	50.90	50.90	-1	4,719	-0.02%
2020/12/08	0	0.00	1	55.20	55.00	-1	4,529	-0.02%
2020/12/04	0	0.00	1	55.70	55.50	-1	4,599	-0.02%
2020/12/03	3	57.73	7	57.77	55.50	-4	4,602	-0.09%
2020/12/01	1	55.00	0	0.00	54.90	1	4,412	0.02%
2020/11/30	1	57.30	1	56.10	56.10	0	4,380	0.00%
2020/11/27	8	55.96	5	56.30	56.70	3	4,321	0.07%
2020/11/26	3	57.53	0	0.00	55.40	3	4,245	0.07%
2020/11/20	0	0.00	2	53.95	53.50	-2	3,451	-0.06%
2020/11/19	4	54.53	2	55.55	56.40	2	3,221	0.06%
2020/11/13	0	0.00	1	51.90	52.00	-1	3,051	-0.03%
2020/11/12	1	52.00	1	51.60	51.00	0	3,026	0.00%
2020/11/09	0	0.00	4	55.23	55.20	-4	2,932	-0.14%
2020/11/06	4	54.10	0	0.00	54.80	4	2,798	0.14%
2020/11/05	0	0.00	3	53.33	55.10	-3	2,597	-0.12%
2020/11/04	0	0.00	2	50.70	50.10	-2	2,414	-0.08%
2020/10/30	3	51.83	0	0.00	50.50	3	2,322	0.13%
2020/10/29	0	0.00	7	53.69	53.00	-7	2,243	-0.31%
2020/10/28	2	52.00	0	0.00	53.80	2	2,171	0.09%
2020/10/26	2	52.50	4	52.85	52.80	-2	2,030	-0.10%
2020/10/23	4	56.03	2	56.65	55.50	2	1,939	0.10%
2020/10/22	3	57.17	2	56.95	55.00	1	1,792	0.06%
2020/10/21	0	0.00	2	52.00	54.20	-2	1,492	-0.13%
2020/10/19	2	51.00	0	0.00	49.70	2	1,308	0.15%
2020/10/16	1	49.55	15	49.55	50.50	-14	1,035	-1.35%
2020/10/14	0	0.00	5	38.46	41.80	-5	716	-0.70%
2020/10/05	1	35.50	1	35.65	35.80	0	679	0.00%
2020/09/30	1	35.00	0	0.00	35.15	1	690	0.14%
2020/09/25	4	33.56	0	0.00	34.20	4	783	0.51%
2020/09/22	2	36.55	0	0.00	37.00	2	783	0.26%
2020/09/21	0	0.00	1	37.85	37.75	-1	779	-0.13%
2020/09/18	1	38.10	0	0.00	38.20	1	778	0.13%
2020/09/15	0	0.00	2	38.30	38.05	-2	770	-0.26%
2020/09/14	0	0.00	1	38.40	38.25	-1	771	-0.13%
2020/09/11	5	39.20	1	39.20	38.50	4	766	0.52%
2020/09/10	5	41.66	0	0.00	40.35	5	739	0.68%
2020/09/09	0	0.00	1	39.70	39.20	-1	667	-0.15%
2020/09/08	1	40.15	1	37.75	40.15	0	641	0.00%
2020/09/04	3	36.13	3	35.50	36.00	0	633	0.00%
2020/09/02	0	0.00	1	36.50	36.60	-1	656	-0.15%
2020/09/01	2	37.55	0	0.00	37.50	2	658	0.30%
2020/08/20	1	32.95	0	0.00	32.45	1	722	0.14%
2020/08/13	3	37.00	0	0.00	35.55	3	771	0.39%
2020/08/07	0	0.00	3	36.50	36.10	-3	844	-0.36%
2020/08/04	5	36.85	0	0.00	36.65	5	1,138	0.44%
2020/07/27	2	36.60	0	0.00	36.10	2	1,221	0.16%
2020/07/24	0	0.00	2	38.95	38.10	-2	1,250	-0.16%
2020/07/22	1	40.10	0	0.00	40.10	1	1,392	0.07%
2020/07/21	1	39.80	0	0.00	39.80	1	1,480	0.07%
2020/07/15	0	0.00	1	39.60	39.60	-1	1,517	-0.07%
2020/07/14	0	0.00	3	39.55	39.60	-3	1,531	-0.20%
2020/07/10	0	0.00	3	40.32	40.25	-3	1,542	-0.19%
2020/07/09	2	42.55	3	42.10	42.00	-1	1,550	-0.06%
2020/07/07	2	43.75	1	43.30	44.50	1	1,540	0.06%
2020/06/23	0	0.00	1	40.25	40.20	-1	1,689	-0.06%
2020/06/18	1	40.45	0	0.00	40.40	1	1,695	0.06%
2020/06/16	4	40.16	0	0.00	40.05	4	1,700	0.24%
2020/06/12	1	40.30	0	0.00	40.45	1	1,754	0.06%
2020/06/02	0	0.00	2	45.65	45.55	-2	1,797	-0.11%
2020/05/29	1	43.25	0	0.00	43.20	1	1,761	0.06%
2020/05/21	1	46.60	0	0.00	45.55	1	1,759	0.06%
2020/05/19	0	0.00	2	44.00	43.90	-2	1,730	-0.12%
2020/05/15	7	44.61	7	45.10	45.75	0	1,712	0.00%
2020/05/14	1	48.40	1	45.40	45.65	0	1,692	0.00%
2020/05/13	0	0.00	2	48.55	48.50	-2	1,668	-0.12%
2020/05/12	14	47.97	12	47.70	48.00	2	1,629	0.12%
2020/05/11	3	48.67	0	0.00	49.05	3	1,550	0.19%
2020/05/08	0	0.00	5	44.60	44.60	-5	1,392	-0.36%
2020/05/07	0	0.00	3	44.30	44.60	-3	1,369	-0.22%
2020/05/05	4	43.90	2	43.50	43.65	2	1,358	0.15%
2020/04/29	1	44.10	0	0.00	44.00	1	1,369	0.07%
2020/04/28	1	44.05	1	44.35	44.00	0	1,375	0.00%
2020/04/17	2	41.50	2	40.70	40.50	0	1,159	0.00%
2020/04/15	5	41.30	0	0.00	41.35	5	1,143	0.44%
2020/04/14	3	42.20	0	0.00	42.10	3	1,136	0.26%
2020/04/10	0	0.00	1	41.85	41.10	-1	1,126	-0.09%
2020/04/09	1	43.30	0	0.00	41.85	1	1,133	0.09%
2020/04/07	0	0.00	1	40.80	40.80	-1	1,066	-0.09%
2020/04/01	1	38.00	0	0.00	37.85	1	1,053	0.09%
2020/03/20	5	27.50	20	28.80	28.40	-15	1,431	-1.05%
2020/03/19	20	27.70	0	0.00	26.70	20	1,428	1.40%
2020/03/04	0	0.00	1	54.50	54.50	-1	1,326	-0.08%
2020/02/25	0	0.00	1	55.30	56.60	-1	1,510	-0.07%
2020/02/21	2	58.00	0	0.00	57.90	2	1,550	0.13%
2020/02/20	0	0.00	1	58.30	58.70	-1	1,588	-0.06%
2020/02/04	1	58.00	0	0.00	58.20	1	2,420	0.04%
2020/01/09	0	0.00	3	69.30	69.10	-3	3,403	-0.09%
2020/01/08	0	0.00	2	69.40	69.00	-2	3,403	-0.06%
2019/12/25	0	0.00	4	72.40	72.80	-4	3,397	-0.12%
2019/12/23	2	71.40	0	0.00	71.40	2	3,437	0.06%
2019/12/19	2	72.20	2	73.30	72.20	0	3,421	0.00%
2019/12/18	4	73.00	3	73.13	72.10	1	3,371	0.03%
2019/12/17	5	73.86	2	71.90	74.00	3	3,300	0.09%
2019/12/10	0	0.00	2	69.30	68.60	-2	3,069	-0.07%
2019/12/09	1	69.80	0	0.00	69.70	1	3,076	0.03%
2019/12/06	2	71.05	2	70.40	69.90	0	3,088	0.00%
2019/12/03	1	69.30	0	0.00	69.90	1	3,146	0.03%
2019/12/02	4	69.63	8	70.13	69.70	-4	3,154	-0.13%
2019/11/28	2	72.60	16	73.84	72.00	-14	3,218	-0.43%
2019/11/25	1	71.00	0	0.00	71.30	1	3,137	0.03%
2019/11/21	1	67.10	0	0.00	68.40	1	3,075	0.03%
2019/11/19	4	69.10	1	69.70	70.00	3	3,061	0.10%
2019/11/18	0	0.00	1	70.40	70.50	-1	3,025	-0.03%
2019/11/15	2	71.10	2	71.80	70.60	0	3,020	0.00%
2019/11/14	3	71.27	3	70.73	70.60	0	3,015	0.00%
2019/11/13	12	73.61	0	0.00	73.40	12	2,969	0.40%
2019/11/12	6	73.50	0	0.00	74.50	6	2,953	0.20%
2019/11/11	0	0.00	2	71.00	71.10	-2	2,908	-0.07%
2019/11/08	3	78.47	1	78.30	78.10	2	2,805	0.07%
2019/11/07	1	78.00	1	78.20	78.00	0	2,766	0.00%
2019/11/06	1	81.40	0	0.00	78.00	1	2,711	0.04%
2019/11/05	2	80.80	0	0.00	81.00	2	2,646	0.08%
2019/11/04	1	81.00	0	0.00	80.60	1	2,590	0.04%
2019/11/01	2	79.00	2	79.40	78.80	0	2,446	0.00%
2019/10/31	4	80.73	0	0.00	76.10	4	2,295	0.17%
2019/10/30	4	78.70	8	79.53	80.90	-4	2,036	-0.20%
2019/10/29	0	0.00	1	71.20	76.30	-1	1,682	-0.06%
2019/10/25	0	0.00	7	70.36	69.20	-7	1,729	-0.40%
2019/10/24	0	0.00	6	70.50	69.30	-6	1,694	-0.35%
2019/10/23	0	0.00	4	68.80	68.30	-4	1,612	-0.25%
2019/10/22	0	0.00	30	68.00	68.20	-30	1,591	-1.88%
2019/10/16	2	65.60	0	0.00	65.20	2	1,551	0.13%
2019/10/15	2	65.30	0	0.00	65.10	2	1,563	0.13%
2019/10/14	1	66.00	0	0.00	65.70	1	1,574	0.06%
2019/10/04	0	0.00	2	65.40	66.00	-2	1,545	-0.13%
2019/10/01	2	64.50	0	0.00	64.70	2	1,600	0.12%
2019/09/26	3	66.80	3	66.60	65.50	0	1,644	0.00%
2019/09/24	0	0.00	2	65.70	65.80	-2	1,692	-0.12%
2019/09/23	0	0.00	1	65.00	64.80	-1	1,721	-0.06%
2019/09/18	2	64.20	0	0.00	64.10	2	1,795	0.11%
2019/09/16	30	63.97	1	64.40	63.90	29	1,800	1.61%
2019/09/12	0	0.00	1	65.10	65.00	-1	1,802	-0.06%
2019/09/11	2	66.70	2	64.90	64.90	0	1,804	0.00%
2019/09/09	1	67.30	0	0.00	67.50	1	1,783	0.06%
2019/09/06	1	70.00	9	69.92	68.50	-8	1,792	-0.45%
2019/09/05	0	0.00	8	67.63	68.00	-8	1,739	-0.46%
2019/09/03	3	66.80	0	0.00	66.50	3	1,720	0.17%
2019/09/02	2	68.20	11	68.91	68.50	-9	1,704	-0.53%
2019/08/30	0	0.00	19	66.98	66.70	-19	1,632	-1.16%
2019/08/27	0	0.00	1	65.00	64.40	-1	1,629	-0.06%
2019/08/23	3	65.27	0	0.00	66.00	3	1,639	0.18%
2019/08/22	2	66.90	1	66.90	66.40	1	1,622	0.06%
2019/08/20	13	66.07	1	65.90	65.90	12	1,641	0.73%
2019/08/19	3	66.43	0	0.00	66.40	3	1,659	0.18%
2019/08/16	1	64.30	0	0.00	64.50	1	1,658	0.06%
2019/08/15	1	64.00	1	64.00	64.40	0	1,662	0.00%
2019/08/14	1	65.40	0	0.00	65.60	1	1,661	0.06%
2019/08/13	1	64.00	0	0.00	64.00	1	1,654	0.06%
2019/08/12	1	64.60	2	64.75	65.00	-1	1,666	-0.06%
2019/08/08	1	65.50	0	0.00	65.10	1	1,670	0.06%
2019/08/07	0	0.00	1	64.60	64.20	-1	1,663	-0.06%
2019/08/06	2	63.50	3	63.03	65.10	-1	1,668	-0.06%
2019/08/05	2	65.90	2	65.40	64.60	0	1,670	0.00%
2019/08/02	1	64.80	1	64.60	64.10	0	1,681	0.00%
2019/07/31	3	68.33	0	0.00	68.70	3	1,655	0.18%
2019/07/30	8	70.50	0	0.00	69.20	8	1,630	0.49%
2019/07/29	3	67.83	10	69.60	72.20	-7	1,553	-0.45%
2019/07/26	1	65.60	0	0.00	65.70	1	1,434	0.07%
2019/07/25	1	63.50	2	64.15	63.80	-1	1,425	-0.07%
2019/07/24	5	65.04	2	65.30	64.20	3	1,410	0.21%
2019/07/23	4	66.73	0	0.00	66.60	4	1,416	0.28%
2019/07/22	1	65.20	0	0.00	65.50	1	1,414	0.07%
2019/07/19	6	65.00	0	0.00	64.90	6	1,425	0.42%
2019/07/16	3	66.70	0	0.00	66.10	3	1,508	0.20%
2019/07/15	1	66.70	0	0.00	67.10	1	1,507	0.07%
2019/07/12	6	68.10	0	0.00	67.40	6	1,534	0.39%
2019/07/11	1	69.00	0	0.00	68.50	1	1,532	0.07%
2019/07/10	3	68.40	0	0.00	69.30	3	1,510	0.20%
2019/07/09	6	68.17	0	0.00	68.10	6	1,503	0.40%
2019/07/05	2	69.90	1	70.10	69.90	1	1,501	0.07%
2019/07/04	3	70.07	1	69.80	70.10	2	1,503	0.13%
2019/07/02	1	70.20	1	69.00	69.90	0	1,503	0.00%
2019/07/01	0	0.00	1	68.70	68.90	-1	1,449	-0.07%
2019/06/27	1	65.80	4	63.88	66.00	-3	1,407	-0.21%
2019/06/26	0	0.00	2	61.60	61.60	-2	1,354	-0.15%
2019/06/25	0	0.00	1	60.30	60.20	-1	1,370	-0.07%
2019/06/21	0	0.00	2	61.30	60.70	-2	1,370	-0.15%
2019/06/17	0	0.00	3	59.73	60.20	-3	1,376	-0.22%
2019/06/14	1	60.50	0	0.00	59.90	1	1,385	0.07%
2019/06/10	4	57.90	0	0.00	58.10	4	1,453	0.28%
2019/06/05	1	58.00	1	57.80	57.50	0	1,485	0.00%
2019/06/04	1	58.70	0	0.00	59.00	1	1,496	0.07%
2019/05/28	0	0.00	1	55.50	57.10	-1	1,564	-0.06%
2019/05/24	1	53.70	0	0.00	54.40	1	1,609	0.06%
2019/05/21	2	53.30	0	0.00	53.50	2	1,700	0.12%
2019/05/07	0	0.00	1	57.50	58.10	-1	1,964	-0.05%
2019/05/03	0	0.00	2	59.50	60.00	-2	1,973	-0.10%
2019/04/30	0	0.00	1	59.00	59.00	-1	1,979	-0.05%
2019/04/29	1	61.30	0	0.00	58.40	1	2,006	0.05%
2019/04/26	1	61.70	4	61.50	61.30	-3	2,016	-0.15%
2019/04/25	5	64.76	0	0.00	63.70	5	2,030	0.25%
2019/04/24	0	0.00	2	65.05	64.80	-2	2,041	-0.10%
2019/04/23	3	64.80	1	64.60	64.70	2	2,081	0.10%
2019/04/22	1	65.20	5	64.18	66.10	-4	2,109	-0.19%
2019/04/19	1	59.90	2	60.35	60.50	-1	2,143	-0.05%
2019/04/18	2	59.70	1	59.20	59.20	1	2,157	0.05%
2019/04/17	2	62.70	2	62.15	62.00	0	2,163	0.00%
2019/04/16	1	63.60	1	63.40	63.30	0	2,176	0.00%
2019/04/15	2	62.35	1	63.90	64.50	1	2,219	0.05%
2019/04/12	2	61.90	0	0.00	62.20	2	2,229	0.09%
2019/04/11	1	63.60	3	63.50	63.20	-2	2,232	-0.09%
2019/04/10	0	0.00	7	66.24	66.00	-7	2,218	-0.32%
2019/04/09	2	66.45	1	67.00	66.50	1	2,218	0.05%
2019/04/08	1	64.80	1	65.30	67.70	0	2,241	0.00%
2019/04/03	1	64.40	1	64.30	64.20	0	2,272	0.00%
2019/04/02	1	64.40	1	64.20	64.10	0	2,384	0.00%
2019/04/01	1	64.50	3	64.50	64.90	-2	2,446	-0.08%
2019/03/29	6	61.57	5	62.28	61.50	1	2,433	0.04%
2019/03/28	1	62.50	0	0.00	62.60	1	2,447	0.04%
2019/03/27	1	65.50	1	65.30	65.50	0	2,488	0.00%
2019/03/26	1	65.80	0	0.00	65.30	1	2,515	0.04%
2019/03/25	0	0.00	1	65.00	65.50	-1	2,572	-0.04%
2019/03/22	1	66.60	2	67.00	67.00	-1	2,644	-0.04%
2019/03/21	5	67.08	1	68.80	68.00	4	2,791	0.14%
2019/03/20	5	67.04	0	0.00	67.00	5	2,852	0.18%
2019/03/19	1	68.60	1	67.80	66.70	0	2,903	0.00%
2019/03/18	0	0.00	1	68.40	67.90	-1	2,942	-0.03%
2019/03/14	5	69.78	1	71.80	70.80	4	3,036	0.13%
2019/03/13	2	68.80	0	0.00	68.00	2	3,009	0.07%
2019/03/11	0	0.00	2	68.00	66.10	-2	2,994	-0.07%
2019/03/07	2	68.25	0	0.00	66.30	2	2,941	0.07%
2019/03/06	1	71.00	0	0.00	70.40	1	2,893	0.03%
2019/03/05	1	71.00	1	71.70	70.70	0	2,877	0.00%
2019/03/04	1	73.20	1	71.70	72.80	0	2,847	0.00%
2019/02/27	1	70.50	0	0.00	69.70	1	2,815	0.04%
2019/02/26	2	69.80	0	0.00	69.60	2	2,800	0.07%
2019/02/25	2	69.50	3	71.27	71.80	-1	2,776	-0.04%
2019/02/22	1	66.70	0	0.00	66.90	1	2,721	0.04%
2019/02/21	0	0.00	1	69.90	69.70	-1	2,679	-0.04%
2019/02/20	3	71.87	1	72.00	72.10	2	2,639	0.08%
2019/02/19	1	69.00	1	68.00	73.10	0	2,573	0.00%
2019/02/18	1	63.80	2	65.45	68.70	-1	2,509	-0.04%
2019/02/15	1	62.20	7	62.81	62.50	-6	2,452	-0.24%
2019/02/14	6	59.53	6	60.82	62.50	0	2,405	0.00%
2019/02/13	2	57.90	1	58.60	57.80	1	2,345	0.04%
2019/02/12	4	57.23	9	57.70	58.80	-5	2,316	-0.22%
2019/02/11	4	51.80	5	55.04	56.10	-1	2,253	-0.04%
2019/01/30	0	0.00	16	51.13	51.00	-16	2,193	-0.73%
2019/01/29	0	0.00	5	51.26	51.00	-5	2,178	-0.23%
2019/01/28	4	52.20	7	51.21	52.00	-3	2,168	-0.14%
2019/01/25	7	50.26	1	50.30	50.60	6	2,134	0.28%
2019/01/24	0	0.00	2	49.75	49.30	-2	2,113	-0.09%
2019/01/23	1	49.55	0	0.00	49.60	1	2,101	0.05%
2019/01/22	7	49.91	0	0.00	50.00	7	2,092	0.33%
2019/01/21	16	49.54	4	50.00	49.20	12	2,064	0.58%
2019/01/18	7	51.16	0	0.00	50.80	7	2,027	0.35%
2019/01/17	5	53.36	2	53.20	53.00	3	1,974	0.15%
2019/01/16	1	52.20	0	0.00	52.50	1	1,941	0.05%
2019/01/15	1	52.90	3	53.37	52.90	-2	1,909	-0.10%
2019/01/14	2	49.00	4	49.21	50.40	-2	1,844	-0.11%
2019/01/11	2	47.85	33	48.84	50.20	-31	1,779	-1.74%
2019/01/10	6	45.42	8	46.24	45.85	-2	1,672	-0.12%
2019/01/09	5	46.44	8	46.76	46.05	-3	1,637	-0.18%
2019/01/08	6	45.39	2	45.90	45.00	4	1,587	0.25%
2019/01/07	8	45.37	0	0.00	46.20	8	1,556	0.51%
2019/01/04	0	0.00	7	41.77	42.70	-7	1,503	-0.47%
2019/01/03	3	44.70	0	0.00	43.60	3	1,477	0.20%
2019/01/02	3	45.90	0	0.00	45.40	3	1,450	0.21%
2018/12/28	3	45.05	0	0.00	45.30	3	1,426	0.21%
2018/12/27	10	46.47	10	46.22	46.00	0	1,401	0.00%
2018/12/26	2	46.58	0	0.00	45.30	2	1,353	0.15%
2018/12/25	12	46.82	19	47.49	49.00	-7	1,280	-0.55%
2018/12/24	9	43.90	2	44.60	47.30	7	1,161	0.60%
2018/12/21	4	43.41	2	42.35	43.80	2	1,065	0.19%
2018/12/20	3	43.35	1	44.00	43.90	2	1,020	0.20%
2018/12/19	4	41.85	1	42.00	42.05	3	949	0.32%
2018/12/18	7	42.34	0	0.00	42.50	7	917	0.76%
2018/12/17	10	44.77	1	45.70	44.90	9	848	1.06%
2018/12/14	1	45.00	9	44.22	45.00	-8	759	-1.05%
2018/12/13	10	39.88	1	40.20	41.45	9	595	1.51%
2018/12/12	0	0.00	1	37.75	37.70	-1	512	-0.20%
2018/12/11	1	36.20	0	0.00	38.80	1	449	0.22%