東哥遊艇 (8478)-日盛-二林券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
370.0
漲跌
▲1.0
漲幅
+0.27%
成交量
135張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	513.00	515.00	-1	5,622	-0.02%
2023/03/27	1	489.00	3	513.00	528.00	-2	5,980	-0.03%
2023/03/24	11	492.55	8	484.94	480.00	3	5,864	0.05%
2023/03/23	1	469.00	27	473.00	473.00	-26	5,531	-0.47%
2023/03/22	2	429.75	1	430.00	430.00	1	5,400	0.02%
2023/03/20	6	384.33	6	386.50	386.50	0	5,256	0.00%
2023/03/16	1	365.00	1	359.50	364.50	0	5,289	0.00%
2023/03/10	0	0.00	1.3	377.76	384.50	-1.3	5,369	-0.02%
2023/03/09	1.3	395.39	39	391.53	391.50	-37.7	5,378	-0.70%
2023/03/07	15	415.67	15	399.13	398.50	0	5,514	0.00%
2023/03/06	1	402.00	4	402.00	407.50	-3	5,533	-0.05%
2023/03/03	2	399.50	1	391.50	392.50	1	5,555	0.02%
2023/03/02	2	386.75	3	393.50	395.50	-1	5,580	-0.02%
2023/03/01	4	381.50	4	382.25	385.00	0	5,646	0.00%
2023/02/24	11	388.41	8	390.50	387.00	3	5,858	0.05%
2023/02/23	7	389.43	7	382.00	390.50	0	5,789	0.00%
2023/02/22	15	377.97	13	408.08	371.00	2	5,732	0.03%
2023/02/21	9	370.00	7	371.50	404.50	2	5,550	0.04%
2023/02/20	1	358.00	3	366.83	368.00	-2	5,529	-0.04%
2023/02/17	40	354.00	0	0.00	353.50	40	5,515	0.73%
2023/02/15	1	346.50	1	342.50	346.50	0	5,419	0.00%
2023/02/14	16	348.69	1	344.00	341.00	15	5,353	0.28%
2023/02/13	1	338.50	0	0.00	334.00	1	5,228	0.02%
2023/02/10	2	345.25	0	0.00	342.00	2	5,232	0.04%
2023/02/06	1	344.50	2	346.75	342.00	-1	5,240	-0.02%
2023/02/03	3	332.67	2	333.75	336.50	1	5,240	0.02%
2023/02/02	1	334.00	1	339.00	336.50	0	5,224	0.00%
2023/02/01	4	349.75	4	348.63	337.00	0	5,157	0.00%
2023/01/31	2	402.25	1	428.00	374.00	1	5,053	0.02%
2023/01/17	1	358.00	2	370.50	378.00	-1	4,973	-0.02%
2023/01/16	0	0.00	2	343.75	344.00	-2	4,867	-0.04%
2023/01/13	2	313.00	2	308.25	313.00	0	4,796	0.00%
2023/01/09	1	315.50	0	0.00	314.50	1	4,906	0.02%
2023/01/06	1	308.50	0	0.00	307.50	1	4,957	0.02%
2023/01/05	2	314.00	3	308.00	309.00	-1	5,033	-0.02%
2023/01/04	3	306.17	2	306.00	312.00	1	5,080	0.02%
2022/12/23	0	0.00	1	290.00	297.00	-1	5,783	-0.02%
2022/12/22	1	296.50	0	0.00	294.00	1	5,866	0.02%
2022/12/21	4	292.00	7	289.86	290.00	-3	5,909	-0.05%
2022/12/20	10	325.50	11	333.95	301.50	-1	5,873	-0.02%
2022/12/19	3	332.00	0	0.00	335.00	3	5,774	0.05%
2022/12/15	2	323.25	4	327.64	330.00	-2	5,812	-0.03%
2022/12/14	1	320.00	1	318.50	321.50	0	5,955	0.00%
2022/12/13	2	328.25	3	331.00	322.50	-1	6,040	-0.02%
2022/12/09	7	319.36	4	322.00	325.00	3	6,035	0.05%
2022/12/07	0	0.00	2	315.75	313.00	-2	5,985	-0.03%
2022/12/06	1	317.00	0	0.00	314.50	1	5,991	0.02%
2022/12/05	1	323.00	3	324.50	321.50	-2	6,023	-0.03%
2022/12/02	2	318.50	1	317.00	318.50	1	5,990	0.02%
2022/12/01	2	329.50	0	0.00	318.00	2	5,922	0.03%
2022/11/30	0	0.00	2	320.00	320.50	-2	5,862	-0.03%
2022/11/29	2	331.00	2	326.00	323.50	0	5,791	0.00%
2022/11/28	5	327.60	5	326.50	334.50	0	5,665	0.00%
2022/11/25	5	319.98	5	309.50	320.00	0	5,522	0.00%
2022/11/24	2	312.56	1	307.00	308.50	1	5,406	0.02%
2022/11/22	1	307.00	4	310.75	303.50	-3	5,132	-0.06%
2022/11/18	24	279.79	23	280.02	279.00	1	4,787	0.02%
2022/11/17	7	285.36	8	277.00	273.50	-1	4,680	-0.02%
2022/11/16	10	273.45	12	275.00	283.00	-2	4,596	-0.04%
2022/11/15	6	259.17	8	254.81	257.50	-2	4,763	-0.04%
2022/11/14	2	252.50	0	0.00	255.00	2	4,788	0.04%
2022/11/11	1	249.00	0	0.00	240.50	1	4,988	0.02%
2022/11/10	1	246.50	1	249.00	240.50	0	5,105	0.00%
2022/11/07	1	251.00	0	0.00	251.00	1	5,296	0.02%
2022/11/04	2	253.25	3	256.33	251.50	-1	5,410	-0.02%
2022/11/02	2	248.00	0	0.00	246.50	2	5,517	0.04%
2022/11/01	2	241.50	2	243.50	248.00	0	5,503	0.00%
2022/10/31	2	232.50	1	232.00	232.50	1	5,501	0.02%
2022/10/26	1	215.00	2	217.25	217.00	-1	5,402	-0.02%
2022/10/24	16	228.97	16	235.78	229.00	0	5,304	0.00%
2022/10/18	1	264.00	0	0.00	259.50	1	5,342	0.02%
2022/10/17	4	257.88	4	256.00	258.00	0	5,357	0.00%
2022/10/13	4	267.38	6	259.83	252.00	-2	5,480	-0.04%
2022/10/06	2	277.00	0	0.00	286.00	2	5,616	0.04%
2022/10/05	5	280.60	5	276.80	274.50	0	5,571	0.00%
2022/10/04	18	278.42	20	283.60	277.50	-2	5,479	-0.04%
2022/10/03	3	278.17	3	275.00	277.50	0	5,417	0.00%
2022/09/30	5	262.20	5	258.60	267.00	0	5,271	0.00%
2022/09/29	4	250.00	2	255.50	258.00	2	5,179	0.04%
2022/09/28	1	251.50	3	249.83	237.50	-2	5,090	-0.04%
2022/09/26	2	240.00	2	250.00	237.50	0	5,033	0.00%
2022/09/23	2	256.00	1	255.00	260.00	1	5,076	0.02%
2022/09/22	7	252.00	8	253.00	261.00	-1	5,034	-0.02%
2022/09/21	13	253.23	12	260.54	253.00	1	5,044	0.02%
2022/09/20	10	255.00	11	249.73	257.50	-1	4,948	-0.02%
2022/09/19	5	240.40	3	237.50	242.00	2	5,003	0.04%
2022/09/16	1	241.00	1	239.50	234.00	0	5,042	0.00%
2022/09/13	2	257.50	1	264.50	254.50	1	5,128	0.02%
2022/09/12	1	288.00	1	257.00	253.00	0	5,105	0.00%
2022/08/31	0	0.00	1	312.50	313.50	-1	5,605	-0.02%
2022/08/24	0	0.00	0	315.00	309.00	0	6,667	0.00%
2022/08/23	1	296.00	2	298.50	322.50	-1	6,868	-0.01%
2022/08/22	21	294.26	19	292.89	293.50	2	6,934	0.03%
2022/08/19	3	281.17	3	286.00	286.00	0	6,762	0.00%
2022/08/18	5	246.30	6	258.33	260.00	-1	6,712	-0.01%
2022/08/17	3	226.67	7	230.07	236.50	-4	6,527	-0.06%
2022/08/15	2	222.00	2	221.00	215.50	0	6,711	0.00%
2022/08/12	1	222.00	2	219.75	223.50	-1	6,866	-0.01%
2022/08/11	44	218.32	43	214.10	213.50	1	6,825	0.01%
2022/08/10	1	206.00	2	208.25	211.00	-1	6,789	-0.01%
2022/08/09	0	0.00	1.1	205.57	201.00	-1.1	6,696	-0.02%
2022/08/08	7.1	204.19	8	203.25	205.00	-0.9	6,717	-0.01%
2022/08/05	7	200.14	6	202.50	203.00	1	6,742	0.01%
2022/08/04	7	188.29	7	193.29	195.00	0	6,719	0.00%
2022/08/03	1	190.00	1	185.50	186.50	0	6,747	0.00%
2022/08/02	3	188.50	0	0.00	188.50	3	6,883	0.04%
2022/07/28	0	0.00	1	197.50	193.50	-1	7,127	-0.01%
2022/07/27	2	205.75	2	199.00	194.00	0	7,167	0.00%
2022/07/26	4	205.38	2	204.50	199.50	2	7,128	0.03%
2022/07/25	1	191.00	1	193.50	198.00	0	6,970	0.00%
2022/07/21	14	200.04	16	198.91	199.00	-2	6,862	-0.03%
2022/07/20	12	209.17	10	202.00	203.50	2	6,784	0.03%
2022/07/19	12	202.00	12	207.50	207.50	0	6,621	0.00%
2022/07/18	3	188.00	4	183.25	195.50	-1	6,312	-0.02%
2022/07/15	1	175.00	1	179.50	178.00	0	6,235	0.00%
2022/07/13	1	176.00	1	177.50	175.00	0	6,252	0.00%
2022/07/12	1	167.50	0	0.00	170.00	1	6,282	0.02%
2022/07/11	3	183.00	2	185.50	178.50	1	6,358	0.02%
2022/07/08	3	179.50	3	179.33	178.00	0	6,402	0.00%
2022/07/06	1	170.00	0	0.00	165.00	1	6,550	0.02%
2022/06/30	1	177.50	0	0.00	178.00	1	6,321	0.02%
2022/06/29	8	186.25	8	184.06	184.00	0	6,277	0.00%
2022/06/28	6	197.42	6	195.58	187.00	0	6,201	0.00%
2022/06/27	18	202.53	18	204.58	197.50	0	6,099	0.00%
2022/06/24	13	190.77	13	196.73	198.50	0	5,909	0.00%
2022/06/21	11	188.14	11	183.18	186.50	0	5,673	0.00%
2022/06/20	0	0.00	1	180.00	176.00	-1	5,583	-0.02%
2022/06/17	6	189.67	7	186.43	192.50	-1	5,531	-0.02%
2022/06/16	7	197.00	7	200.50	186.00	0	5,465	0.00%
2022/06/15	11	195.82	11	198.00	195.00	0	5,383	0.00%
2022/06/14	8	199.38	12	199.88	199.50	-4	5,335	-0.07%
2022/06/13	16	203.41	16	207.16	200.50	0	5,232	0.00%
2022/06/10	11	213.23	11	216.18	209.00	0	5,116	0.00%
2022/06/08	13	222.96	13.2	224.08	221.00	-0.2	5,063	0.00%
2022/06/07	0.1	226.00	0	0.00	224.50	0.1	4,981	0.00%
2022/06/06	11	232.14	10	235.40	236.00	1	4,887	0.02%
2022/06/02	18.1	240.49	16	240.56	239.00	2.1	4,694	0.04%
2022/06/01	38.1	245.19	35	238.59	236.00	3.1	4,380	0.07%
2022/05/31	11	230.18	13	227.69	233.00	-2	4,064	-0.05%
2022/05/30	37	206.70	38	204.67	212.00	-1	3,861	-0.03%
2022/05/27	10	187.75	14	189.46	193.00	-4	3,641	-0.11%
2022/05/26	25	176.48	23	179.43	175.50	2	3,514	0.06%
2022/05/25	6	177.25	6	177.67	181.00	0	3,455	0.00%
2022/05/24	21	178.31	20	179.13	174.50	1	3,374	0.03%
2022/05/23	26	191.81	25	192.72	184.50	1	3,232	0.03%
2022/05/20	3	183.50	3	187.00	181.50	0	3,019	0.00%
2022/05/19	33	177.36	33	177.50	181.50	0	2,818	0.00%
2022/05/18	2	176.50	3	185.00	185.50	-1	2,760	-0.04%
2022/05/16	0	0.00	1	171.50	169.50	-1	2,617	-0.04%
2022/05/13	1	168.50	0	0.00	162.50	1	2,535	0.04%
2022/05/11	1	168.50	1	170.00	169.50	0	2,390	0.00%
2022/05/10	2	179.50	2	178.50	177.00	0	2,302	0.00%
2022/05/09	1	177.00	0	0.00	167.00	1	2,149	0.05%
2022/05/06	0	0.00	1	183.00	185.50	-1	2,107	-0.05%
2022/05/05	1	175.00	1	180.00	181.50	0	2,034	0.00%
2022/05/04	0	0.00	1	171.00	171.00	-1	1,889	-0.05%
2022/04/22	1	166.00	0	0.00	158.00	1	1,747	0.06%
2022/04/18	1	178.00	0	0.00	167.00	1	1,602	0.06%
2022/04/15	3	180.33	4	181.23	180.50	-1	1,549	-0.07%
2022/04/14	0	171.00	0	0.00	174.50	0	1,447	0.00%
2022/04/13	1	159.50	3	169.00	172.00	-2	1,317	-0.15%
2022/04/12	0	0.00	1	157.50	157.50	-1	1,096	-0.09%
2022/03/30	0	0.00	1	147.00	148.50	-1	1,181	-0.08%
2022/03/29	1	145.00	0	0.00	144.00	1	1,216	0.08%
2022/03/14	1	152.50	0	0.00	153.50	1	2,079	0.05%
2022/03/11	1	153.00	1	154.00	156.00	0	2,055	0.00%
2022/03/10	0	0.00	1	151.00	154.50	-1	1,991	-0.05%
2022/03/04	1	148.50	1.2	150.76	148.50	-0.2	1,931	-0.01%
2022/02/22	0	0.00	1	149.50	138.00	-1	2,001	-0.05%
2022/02/18	10.2	155.60	7	151.36	150.00	3.2	1,971	0.16%
2022/02/09	1	141.50	0	0.00	140.00	1	1,833	0.05%
2022/01/21	1	131.50	0	0.00	129.50	1	1,762	0.06%
2022/01/18	1	139.00	1	133.00	133.00	0	1,754	0.00%
2022/01/07	1	135.00	5	135.00	134.00	-4	1,661	-0.24%
2022/01/03	0	0.00	3	152.50	150.50	-3	1,588	-0.19%
2021/12/30	5	151.60	0	0.00	151.00	5	1,572	0.32%
2021/12/28	2	157.00	2	151.50	151.50	0	1,531	0.00%
2021/12/27	2	153.50	7	156.57	156.00	-5	1,515	-0.33%
2021/12/22	2	161.75	3	162.33	160.50	-1	1,410	-0.07%
2021/12/21	2	162.50	3	160.83	160.00	-1	1,384	-0.07%
2021/12/20	0	174.00	1.1	171.19	170.00	-1	1,313	-0.08%
2021/12/17	17.1	180.30	3	182.50	171.00	14.1	1,208	1.16%
2021/12/16	0	0.00	5	171.00	171.00	-5	1,018	-0.49%
2021/12/15	5	152.40	4	149.88	155.50	1	924	0.11%
2021/12/14	5	155.00	1	158.00	141.50	4	811	0.49%
2021/12/13	6	154.92	5	158.50	157.00	1	717	0.14%
2021/12/09	2	139.50	2	142.50	139.50	0	539	0.00%
2021/11/26	1	114.50	1	107.50	109.00	0	385	0.00%
2021/10/27	0	0.00	1	78.70	78.70	-1	657	-0.15%
2021/10/26	1	78.50	0	0.00	78.10	1	713	0.14%
2021/08/17	1	86.60	1	82.60	82.30	0	801	0.00%
2021/08/12	1	90.00	1	91.70	95.90	0	703	0.00%
2021/08/11	0	0.00	1	88.40	87.20	-1	657	-0.15%
2021/08/10	2	92.30	1	94.50	88.40	1	635	0.16%
2021/08/09	0	0.00	2	94.40	92.00	-2	606	-0.33%
2021/08/05	3	87.97	1.1	92.18	92.40	2	561	0.35%
2021/08/04	3.1	87.62	3	85.60	86.70	0.1	523	0.01%
2021/07/30	0	0.00	0	79.50	79.50	0	381	-0.01%
2021/07/29	0	0.00	0	73.00	72.30	0	322	0.00%
2021/07/27	0	72.20	0	0.00	71.00	0	307	0.01%
2021/07/06	0	0.00	1	70.00	69.10	-1	231	-0.43%
2021/06/24	0	0.00	1	63.40	61.00	-1	195	-0.51%
2021/05/31	0	0.00	2	54.00	54.30	-2	209	-0.95%
2021/05/13	1	47.80	0	0.00	47.75	1	231	0.43%
2021/05/10	0	0.00	1	58.00	58.20	-1	228	-0.44%
2021/04/22	1	57.60	0	0.00	56.60	1	245	0.41%
2021/04/20	2	56.95	1	57.20	57.10	1	240	0.42%
2021/03/22	0	0.00	3	49.80	49.20	-3	187	-1.60%
2021/03/16	1	47.85	0	0.00	47.60	1	195	0.51%
2021/03/11	2	49.88	1	50.90	49.55	1	205	0.49%
2021/03/10	4	50.88	5	50.40	49.60	-1	199	-0.50%
2021/01/21	1	42.00	0	0.00	40.75	1	293	0.34%
2021/01/19	1	45.60	0	0.00	44.80	1	291	0.34%
2021/01/14	0	0.00	3	48.43	48.10	-3	311	-0.96%
2021/01/13	3	49.30	2	49.25	48.55	1	332	0.30%
2021/01/12	2	47.50	0	0.00	47.35	2	332	0.60%
2020/12/08	0	0.00	2	63.85	63.90	-2	784	-0.25%
2020/12/07	2	63.85	0	0.00	64.30	2	790	0.25%
2020/12/01	0	0.00	4	62.33	61.90	-4	854	-0.47%
2020/11/27	3	63.13	0	0.00	63.00	3	885	0.34%
2020/11/26	1	62.10	0	0.00	61.70	1	887	0.11%
2020/11/19	0	0.00	1	60.50	60.50	-1	905	-0.11%
2020/11/16	0	0.00	4	58.20	58.00	-4	902	-0.44%
2020/11/11	1	57.90	1	58.00	57.50	0	909	0.00%
2020/11/10	5	57.14	0	0.00	57.20	5	909	0.55%
2020/11/03	0	0.00	1	61.80	61.70	-1	911	-0.11%
2020/10/22	2	60.70	1	61.90	60.20	1	864	0.12%
2020/10/21	0	0.00	1	60.60	60.60	-1	841	-0.12%
2020/10/16	1	56.20	0	0.00	55.80	1	815	0.12%
2020/09/22	0	0.00	5	67.70	67.30	-5	558	-0.89%
2020/09/16	0	0.00	3	68.43	67.30	-3	413	-0.73%
2020/09/15	0	0.00	1	61.00	63.80	-1	360	-0.28%
2020/09/09	0	0.00	2	58.80	60.00	-2	307	-0.65%
2020/09/07	3	60.40	1	57.50	57.60	2	278	0.72%
2020/09/03	2	54.45	0	0.00	58.10	2	230	0.87%
2020/07/09	5	40.50	0	0.00	40.55	5	82	6.03%
2020/05/18	0	0.00	2	35.23	35.40	-2	78	-2.56%
2020/05/15	0	0.00	1	35.90	36.00	-1	77	-1.29%
2020/05/13	1	37.95	0	0.00	37.00	1	76	1.30%
2020/03/26	1	26.50	0	0.00	26.55	1	46	2.16%
2019/11/29	0	0.00	1	45.70	45.05	-1	79	-1.25%
2019/11/15	0	0.00	3	44.50	44.55	-3	77	-3.88%
2019/11/14	1	44.65	0	0.00	44.70	1	77	1.28%
2019/10/29	0	0.00	2	45.20	45.20	-2	92	-2.17%
2019/09/12	2	51.75	0	0.00	50.00	2	190	1.05%
2019/07/15	3	50.60	0	0.00	50.20	3	64	4.67%
2019/06/14	0	0.00	1	40.00	40.20	-1	29	-3.40%
2019/04/16	0	0.00	1	41.60	41.80	-1	54	-1.83%
2018/11/15	1	34.65	1	33.60	33.60	0	102	0.00%
2018/10/29	1	29.20	0	0.00	29.30	1	89	1.12%
2018/07/03	0	0.00	1	59.60	58.00	-1	207	-0.48%
2018/06/27	1	66.00	0	0.00	63.30	1	208	0.48%
2018/06/25	1	64.40	1	66.70	67.00	0	199	0.00%
2018/06/14	0	0.00	1	64.10	63.80	-1	176	-0.57%
2018/06/11	0	0.00	2	63.60	63.30	-2	173	-1.15%
2018/06/04	0	0.00	1	64.20	64.80	-1	172	-0.58%
2018/05/31	0	0.00	3	59.00	62.70	-3	162	-1.85%
2018/05/15	1	56.60	0	0.00	56.10	1	158	0.63%
2018/04/30	2	59.00	2	58.80	59.60	0	159	0.00%
2018/04/19	0	0.00	2	54.70	54.30	-2	155	-1.28%
2018/03/16	1	65.80	0	0.00	64.00	1	486	0.21%
2018/03/14	1	64.80	0	0.00	64.50	1	557	0.18%
2018/03/09	3	66.10	2	66.10	65.60	1	549	0.18%
2018/02/22	2	67.55	0	0.00	67.30	2	529	0.38%
2018/02/07	1	65.10	0	0.00	64.60	1	521	0.19%
2018/02/06	1	64.50	0	0.00	64.60	1	519	0.19%
2018/01/22	1	74.40	0	0.00	74.10	1	488	0.20%
2018/01/19	1	74.70	0	0.00	74.70	1	485	0.21%
2018/01/10	1	79.50	2	79.10	78.50	-1	463	-0.22%
2018/01/08	0	0.00	4	74.10	81.40	-4	441	-0.91%
2018/01/05	1	74.90	0	0.00	74.00	1	424	0.24%
2018/01/03	2	77.65	0	0.00	77.00	2	410	0.49%