三芳 (1307)-日盛-新莊券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
28.95
漲跌
▲0.25
漲幅
+0.87%
成交量
309張
產業
上市塑膠類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/23	0	0.00	34	21.25	21.20	-34	90	-37.47%
2023/03/22	0	0.00	36	21.26	21.20	-36	90	-39.66%
2023/03/21	0	0.00	1	21.00	21.00	-1	89	-1.12%
2023/03/13	0	0.00	63	21.21	21.10	-63	97	-64.78%
2023/03/07	0	0.00	37	21.05	21.15	-37	112	-32.76%
2023/03/06	0	0.00	37	21.05	21.00	-37	110	-33.41%
2023/03/03	0	0.00	21	21.05	20.95	-21	107	-19.45%
2022/12/12	0	0.00	1	20.75	20.90	-1	142	-0.70%
2022/12/09	1	21.00	0	0.00	20.90	1	146	0.68%
2022/11/16	0	0.00	1	20.85	20.55	-1	169	-0.59%
2022/11/14	1	20.90	5	21.35	21.20	-4	172	-2.32%
2022/10/11	1	20.65	0	0.00	20.80	1	154	0.65%
2022/09/26	1	20.40	1	20.35	20.60	0	153	0.00%
2022/09/12	0	0.00	1	21.70	21.75	-1	123	-0.81%
2022/09/08	1	21.50	4	21.60	21.65	-3	120	-2.50%
2022/08/24	0	0.00	1	20.75	20.90	-1	96	-1.04%
2022/08/23	1	20.75	1	20.70	20.90	0	95	0.00%
2022/08/19	1	20.85	0	0.00	20.80	1	94	1.06%
2022/08/11	0	0.00	1	20.30	20.30	-1	87	-1.15%
2022/08/08	0	0.00	1	19.40	19.60	-1	84	-1.18%
2022/08/05	2	19.63	0	0.00	19.60	2	85	2.35%
2022/08/04	1	19.35	0	0.00	19.50	1	86	1.16%
2022/07/12	1	19.40	2	19.45	19.30	-1	96	-1.04%
2022/07/08	1	19.65	0	0.00	19.60	1	96	1.03%
2022/07/04	1	20.25	1	20.05	20.05	0	96	0.00%
2022/06/28	0	0.00	1	20.25	20.40	-1	92	-1.08%
2022/06/23	1	20.40	0	0.00	20.35	1	92	1.08%
2022/06/21	0	0.00	2	20.43	20.35	-2	91	-2.18%
2022/06/20	2	20.28	0	0.00	20.35	2	89	2.24%
2022/06/16	0	0.00	1	20.15	20.10	-1	84	-1.18%
2022/06/15	1	20.20	0	0.00	20.45	1	83	1.20%
2022/06/07	0	0.00	1	19.95	19.90	-1	79	-1.26%
2022/05/27	1	20.15	0	0.00	20.15	1	86	1.15%
2022/05/20	0	0.00	1	19.80	19.90	-1	88	-1.13%
2022/05/19	2	19.65	0	0.00	19.75	2	89	2.24%
2022/05/16	0	0.00	1	19.85	19.80	-1	88	-1.13%
2022/05/13	2	19.83	0	0.00	19.80	2	90	2.21%
2022/05/11	4	19.75	0	0.00	19.95	4	95	4.20%
2022/05/09	0	0.00	2	19.95	19.85	-2	93	-2.13%
2022/04/29	2	20.15	0	0.00	20.20	2	92	2.16%
2022/04/27	1	20.10	3	20.10	20.10	-2	92	-2.16%
2022/04/26	3	20.20	0	0.00	20.20	3	91	3.26%
2022/04/25	0	0.00	6	20.20	20.20	-6	92	-6.50%
2022/04/19	5	20.28	0	0.00	20.35	5	90	5.55%
2022/04/12	0	0.00	1	20.15	20.15	-1	88	-1.12%
2022/04/11	2	20.28	0	0.00	20.20	2	88	2.25%
2022/04/07	0	0.00	1	20.05	20.05	-1	87	-1.14%
2022/04/06	1	20.15	0	0.00	20.15	1	87	1.14%
2022/04/01	1	20.25	1	20.10	20.10	0	87	0.00%
2022/03/31	1	20.50	0	0.00	20.20	1	87	1.14%
2022/03/29	1	20.05	0	0.00	20.10	1	85	1.16%
2022/03/15	0	0.00	2	20.10	20.15	-2	83	-2.38%
2022/03/14	15	20.45	0	0.00	20.30	15	83	18.03%
2022/03/08	5	20.17	0	0.00	20.00	5	81	6.10%
2022/03/07	11	20.38	0	0.00	20.35	11	77	14.23%
2022/02/24	21	20.45	0	0.00	20.40	21	81	25.81%
2022/02/10	2	20.48	0	0.00	20.45	2	87	2.27%
2022/01/26	2	20.23	0	0.00	20.20	2	91	2.17%
2022/01/25	6	20.25	0	0.00	20.30	6	94	6.35%
2022/01/24	9	20.30	0	0.00	20.30	9	93	9.65%
2022/01/21	2	20.40	0	0.00	20.40	2	92	2.17%
2022/01/18	3	20.45	0	0.00	20.50	3	93	3.21%
2022/01/14	1	20.60	0	0.00	20.60	1	93	1.07%
2022/01/13	3	20.67	0	0.00	20.70	3	93	3.20%
2022/01/11	4	20.68	0	0.00	20.60	4	97	4.11%
2022/01/05	4	20.81	0	0.00	20.80	4	99	4.01%
2022/01/04	7	20.80	0	0.00	20.85	7	100	6.94%
2021/12/28	3	20.70	0	0.00	20.80	3	102	2.93%
2021/12/24	0	0.00	1	20.80	20.85	-1	110	-0.90%
2021/12/15	5	20.54	0	0.00	20.50	5	126	3.96%
2021/12/06	11	20.45	0	0.00	20.45	11	130	8.42%
2021/12/03	4	20.45	0	0.00	20.50	4	131	3.04%
2021/12/01	3	20.43	0	0.00	20.50	3	132	2.26%
2021/11/29	2	20.45	0	0.00	20.45	2	134	1.49%
2021/11/26	2	20.75	0	0.00	20.85	2	133	1.49%
2021/11/25	10	20.75	0	0.00	20.95	10	132	7.55%
2021/11/24	21	20.77	0	0.00	20.85	21	131	15.92%
2021/11/23	36	20.82	0	0.00	20.75	36	131	27.48%
2021/11/22	1	20.85	0	0.00	20.90	1	131	0.76%
2021/11/19	30	20.94	0	0.00	20.90	30	131	22.84%
2021/11/18	5	20.95	0	0.00	20.90	5	131	3.80%
2021/11/17	14	21.03	0	0.00	21.05	14	129	10.77%
2021/11/16	43	21.10	0	0.00	21.10	43	130	33.05%
2021/11/15	5	21.05	0	0.00	21.10	5	132	3.79%
2021/11/12	2	21.13	0	0.00	21.25	2	131	1.52%
2021/11/08	0	0.00	2	21.60	21.75	-2	139	-1.43%
2021/11/05	10	21.45	0	0.00	21.60	10	142	7.03%
2021/11/04	0	0.00	42	21.70	21.75	-42	144	-29.16%
2021/11/03	20	21.37	0	0.00	21.35	20	145	13.70%
2021/11/02	3	21.40	0	0.00	21.40	3	146	2.05%
2021/10/28	21	21.45	0	0.00	21.50	21	147	14.21%
2021/10/27	1	21.60	0	0.00	21.60	1	148	0.67%
2021/10/26	0	0.00	7	21.85	21.75	-7	149	-4.67%
2021/10/25	6	21.54	0	0.00	21.55	6	151	3.95%
2021/10/22	1	21.65	0	0.00	21.65	1	154	0.65%
2021/10/21	0	0.00	1	22.15	21.90	-1	157	-0.63%
2021/10/19	1	21.55	1	22.10	22.00	0	162	0.00%
2021/10/18	1	21.60	0	0.00	21.60	1	164	0.61%
2021/09/24	0	0.00	20	21.40	21.40	-20	590	-3.39%
2021/09/23	12	21.04	0	0.00	21.25	12	603	1.99%
2021/09/22	3.2	20.91	0	0.00	21.05	3.2	610	0.53%
2021/09/13	0	0.00	2	21.00	21.00	-2	652	-0.31%
2021/09/10	2	21.00	0	0.00	21.00	2	655	0.31%
2021/09/09	1	20.95	0	0.00	20.95	1	659	0.15%
2021/09/08	1	21.10	0	0.00	21.05	1	660	0.15%
2021/09/07	2	21.40	0	0.00	21.40	2	660	0.30%
2021/09/06	1	21.50	0	0.00	21.50	1	660	0.15%
2021/07/30	0	0.00	8	23.57	23.45	-8	781	-1.02%
2021/07/28	0	0.00	5	23.43	23.50	-5	783	-0.64%
2021/07/22	2	23.30	0	0.00	23.30	2	816	0.25%
2021/07/09	0	0.00	1	24.25	24.70	-1	924	-0.11%
2021/07/06	0	0.00	2	24.10	24.35	-2	923	-0.22%
2021/07/02	1	24.45	0	0.00	24.95	1	900	0.11%
2021/07/01	1	25.90	7	24.21	25.90	-6	706	-0.85%
2021/06/29	6	23.30	0	0.00	23.20	6	564	1.06%
2021/06/28	0	0.00	0	23.35	23.50	0	557	0.00%
2021/06/25	7	23.50	1	23.55	23.50	6	545	1.10%
2021/06/07	0	0.00	1	23.00	23.05	-1	517	-0.19%
2021/06/04	0	0.00	10	22.66	22.75	-10	505	-1.98%
2021/06/03	0	0.00	10	22.80	22.75	-10	501	-1.99%
2021/05/31	0	0.00	21	22.15	21.75	-21	501	-4.18%
2021/05/25	2	21.85	0	0.00	21.75	2	495	0.40%
2021/05/12	28	20.39	2	20.95	20.30	26	463	5.61%
2021/05/11	4	21.48	0	0.00	21.35	4	454	0.88%
2021/05/06	10	21.46	1	22.10	21.70	9	453	1.98%
2021/05/05	1	21.55	0	0.00	21.55	1	452	0.22%
2021/04/28	0	0.00	1	23.00	23.75	-1	425	-0.23%
2021/04/23	0	0.00	2	22.95	23.10	-2	404	-0.49%
2021/04/20	2	23.75	4	23.66	23.70	-2	367	-0.54%
2021/04/19	4	24.00	4	24.05	24.20	0	346	0.00%
2021/04/16	0	0.00	1	22.95	22.95	-1	301	-0.33%
2021/04/14	0	0.00	1	22.10	21.85	-1	271	-0.37%
2021/04/13	0	0.00	1	22.20	22.05	-1	276	-0.36%
2021/03/29	0	0.00	3	21.65	21.70	-3	264	-1.14%
2021/03/16	0	0.00	1	21.60	21.65	-1	298	-0.33%
2021/03/15	5	21.55	0	0.00	21.70	5	300	1.66%
2021/03/08	2	21.75	0	0.00	21.70	2	305	0.65%
2021/02/17	2	20.20	0	0.00	20.35	2	353	0.57%
2021/02/01	0	0.00	1	20.00	19.85	-1	356	-0.28%
2021/01/28	1	20.00	0	0.00	20.05	1	344	0.29%
2021/01/25	0	0.00	1	20.25	20.50	-1	339	-0.29%
2021/01/20	2	20.35	2	20.30	20.30	0	339	0.00%
2021/01/15	1	21.00	0	0.00	21.15	1	331	0.30%
2021/01/12	0	0.00	2	21.30	21.30	-2	327	-0.61%
2021/01/08	0	0.00	0.4	21.80	21.75	-0.4	327	-0.12%
2021/01/07	3	21.82	1	22.05	21.80	2	325	0.62%
2021/01/06	3	21.95	0	0.00	21.75	3	324	0.93%
2021/01/04	0	0.00	3	22.90	22.80	-3	310	-0.96%
2020/12/31	3	22.65	2	22.65	22.65	1	304	0.33%
2020/12/30	0.3	22.60	1	22.85	22.60	-0.7	301	-0.24%
2020/12/29	1	22.55	0	0.00	22.50	1	300	0.33%
2020/12/28	1.4	22.67	0	0.00	22.75	1.4	297	0.45%
2020/12/24	0	0.00	1	22.65	22.70	-1	290	-0.34%
2020/12/23	1	22.20	0	0.00	22.50	1	288	0.35%
2020/12/22	1	23.20	2	23.38	22.35	-1	287	-0.35%
2020/12/18	1	21.95	0	0.00	21.90	1	258	0.39%
2020/11/27	1	22.90	0	0.00	22.90	1	264	0.38%
2020/11/25	0	0.00	21	22.81	22.70	-21	259	-8.10%
2020/11/24	1	22.65	0	0.00	22.65	1	253	0.39%
2020/11/23	0	0.00	3	23.03	23.05	-3	249	-1.20%
2020/11/20	10	22.75	0	0.00	22.70	10	225	4.44%
2020/10/28	10	21.20	0	0.00	21.20	10	300	3.32%
2020/09/10	2	21.45	0	0.00	21.60	2	380	0.53%
2020/09/07	1	21.60	1	21.85	21.55	0	404	0.00%
2020/08/28	0	0.00	12	21.25	21.10	-12	455	-2.64%
2020/08/20	9	20.76	0	0.00	20.90	9	527	1.70%
2020/08/19	4	21.80	0	0.00	21.80	4	569	0.70%
2020/08/18	0	0.00	6	22.30	22.00	-6	643	-0.93%
2020/08/17	0	0.00	5	22.10	22.10	-5	749	-0.67%
2020/08/13	0	0.00	1	21.50	21.50	-1	809	-0.12%
2020/08/12	1	21.40	0	0.00	21.40	1	834	0.12%
2020/08/11	2	21.73	0	0.00	21.70	2	862	0.23%
2020/08/10	4	21.89	0	0.00	22.10	4	874	0.46%
2020/08/07	0	0.00	18	22.58	22.40	-18	890	-2.02%
2020/08/06	0	0.00	5	22.15	22.15	-5	888	-0.56%
2020/07/24	3	20.72	0	0.00	20.40	3	1,425	0.21%
2020/07/20	5	20.75	0	0.00	20.65	5	1,484	0.34%
2020/07/17	15	21.01	0	0.00	20.95	15	1,480	1.01%
2020/07/15	0	0.00	3	21.10	21.15	-3	1,475	-0.20%
2020/07/06	0	0.00	1	21.65	21.70	-1	1,471	-0.07%
2020/06/19	0	0.00	2	22.00	21.85	-2	1,427	-0.14%
2020/06/16	0	0.00	20	21.65	21.75	-20	1,413	-1.42%
2020/06/15	1	21.55	10	21.70	21.30	-9	1,413	-0.64%
2020/06/11	4	22.55	5	22.95	21.65	-1	1,396	-0.07%
2020/06/10	0	0.00	1	23.10	23.05	-1	1,374	-0.07%
2020/06/09	10	23.20	1.7	23.29	23.40	8.3	1,371	0.60%
2020/06/08	0	0.00	10	23.55	23.40	-10	1,368	-0.73%
2020/06/04	10	23.55	0	0.00	23.30	10	1,358	0.74%
2020/06/01	1	23.40	0	0.00	23.70	1	1,337	0.07%
2020/05/29	0	0.00	10	24.00	23.55	-10	1,327	-0.75%
2020/05/27	30	23.96	2	23.85	23.75	28	1,298	2.16%
2020/05/26	5	25.36	1	24.80	24.50	4	1,271	0.31%
2020/05/25	4	27.05	7	26.56	25.95	-3	1,221	-0.25%
2020/05/22	0	0.00	30	25.44	25.55	-30	1,142	-2.63%
2020/05/21	5	24.76	0	0.00	24.20	5	1,028	0.49%
2020/05/20	8	24.00	0	0.00	24.75	8	985	0.81%
2020/05/19	3	24.95	0	0.00	24.25	3	958	0.31%
2020/05/18	1	23.45	0	0.00	24.85	1	931	0.11%
2020/05/14	4	24.20	0	0.00	22.65	4	885	0.45%
2020/05/13	16	24.20	0	0.00	24.60	16	860	1.86%
2020/05/12	0	0.00	6	23.90	24.00	-6	828	-0.72%
2020/05/11	5	23.80	2	24.00	24.70	3	798	0.38%
2020/05/08	1	26.40	3	26.40	26.35	-2	754	-0.26%
2020/05/07	5	31.80	0	0.00	29.25	5	690	0.72%
2020/05/06	1	31.45	14	31.45	31.45	-13	551	-2.36%
2020/05/05	1	28.60	0	0.00	28.60	1	494	0.20%
2020/04/30	3	23.87	4	24.03	23.65	-1	388	-0.26%
2020/04/29	2	24.20	3	24.80	24.30	-1	349	-0.29%
2020/04/28	2	23.10	0	0.00	23.15	2	252	0.79%
2020/03/19	1	16.00	0	0.00	15.45	1	155	0.64%
2020/03/18	1	17.15	0	0.00	16.85	1	149	0.67%
2020/03/13	20	17.65	0	0.00	18.15	20	138	14.46%
2020/03/12	5	19.70	5	19.80	19.30	0	129	0.00%
2020/03/11	0	0.00	1	20.65	20.60	-1	123	-0.81%
2020/03/10	5	20.65	2	20.68	20.90	3	122	2.44%
2020/03/06	0	0.00	3	21.42	21.45	-3	115	-2.61%
2020/02/26	1	22.05	0	0.00	22.10	1	108	0.92%
2020/02/25	0	0.00	0	21.95	22.10	0	109	-0.03%
2020/02/20	0	0.00	2	22.53	22.65	-2	109	-1.83%
2020/02/07	10	22.25	0	0.00	22.00	10	108	9.20%
2020/02/06	0	0.00	2.4	22.22	22.40	-2.4	106	-2.20%
2019/12/27	0	0.00	2	23.55	23.65	-2	90	-2.20%
2019/12/16	0	0.00	2	23.80	23.70	-2	101	-1.97%
2019/12/11	0	0.00	2	23.65	23.55	-2	106	-1.88%
2019/11/25	10	24.15	0	0.00	24.15	10	109	9.13%
2019/11/19	0	0.00	2	23.90	23.75	-2	120	-1.66%
2019/10/14	0	0.00	2	24.55	24.35	-2	140	-1.43%
2019/08/23	4	22.30	0	0.00	22.35	4	129	3.09%
2019/08/16	10	22.30	0	0.00	22.35	10	117	8.54%
2019/08/15	7	22.31	0	0.00	22.30	7	116	6.01%
2019/08/12	5	22.30	0	0.00	22.45	5	115	4.34%
2019/08/08	5	22.80	0	0.00	22.70	5	111	4.48%
2019/08/07	5	23.00	0	0.00	23.00	5	111	4.48%
2019/08/05	5	22.70	0	0.00	22.75	5	112	4.43%
2019/06/27	4	24.64	0	0.00	24.60	4	133	3.01%
2019/06/14	5	24.10	0	0.00	24.40	5	153	3.25%
2019/06/10	0	0.00	1	24.35	24.40	-1	168	-0.59%
2019/06/06	15	24.65	15	24.30	24.50	0	169	0.00%
2019/06/03	0	0.00	1	24.75	24.75	-1	167	-0.60%
2019/05/30	5	24.50	1	24.90	24.55	4	167	2.39%
2019/05/07	0	24.00	0	0.00	24.15	0	168	0.02%
2019/04/24	10	24.29	0	0.00	24.15	10	162	6.16%
2019/04/23	5	24.10	0	0.00	24.25	5	160	3.11%
2019/04/16	3	23.55	0	0.00	23.65	3	154	1.95%
2019/04/09	1	23.70	1	23.75	23.75	0	179	0.00%
2019/03/13	1	24.60	0	0.00	24.30	1	180	0.55%
2019/02/15	0	0.00	1	25.60	25.25	-1	209	-0.48%
2019/02/13	1	24.55	0	0.00	24.70	1	208	0.48%
2019/01/04	1	23.50	0	0.00	23.30	1	214	0.47%
2018/11/28	10	21.80	0	0.00	21.85	10	109	9.17%
2018/10/11	2	25.03	0	0.00	24.80	2	74	2.68%
2018/09/18	1	26.80	0	0.00	26.80	1	90	1.11%
2018/09/05	2	28.00	0	0.00	28.15	2	89	2.24%
2018/09/04	2	28.00	0	0.00	28.15	2	90	2.20%
2018/08/21	2	28.00	0	0.00	27.90	2	94	2.12%
2018/07/02	0.8	30.35	0	0.00	30.20	0.8	88	0.92%
2018/06/26	1	29.95	0	0.00	29.95	1	88	1.13%
2018/05/15	2	30.55	0	0.00	30.00	2	81	2.44%
2018/04/25	1	32.05	0	0.00	32.05	1	77	1.29%
2018/04/18	1	32.35	0	0.00	32.30	1	82	1.21%
2018/03/31	1	32.50	0	0.00	32.50	1	83	1.19%
2018/03/27	0	0.00	0	32.55	32.55	0	84	0.00%
2018/03/12	2	32.80	0	0.00	32.90	2	99	2.01%
2018/02/12	15	32.40	0	0.00	32.35	15	105	14.21%