日盛-新莊券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
754
漲跌
▲12
漲幅
+1.62%
成交量
30,365張
產業
上市半導體類股
9577人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-新莊券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50		0	0	0	0	0	0	121.2	121.2	0	151.9
元大高股息	-25.75%	-234.4	-0.2	-234.2	-27	5	32	28.5	28.5	28.4	37.1
富邦台50		0	0	0	0	0	0	70.3	70.3	0	88.8
元大台灣50反1	-22.61%	-23.6	0	-23.6	20	20	0	5.2	5.2	0	4
富邦上証正2	0.43%	7.3	7.3	0	0	43	43	39.2	39.1	39.3	33.9
復華香港正2	-36.13%	-5	0	-5	1	1	0	14	14	0	8.9
國泰臺灣加權反1	-22.53%	-13.3	0	-13.3	10	10	0	5.9	5.9	0	4.6
國泰美國道瓊反1	-8.39%	-6.7	0	-6.7	10	10	0	8	8	0	7.3
期元大S&P原油反1	-14.73%	-7.5	0	-7.5	6	6	0	8.4	8.4	0	7.2
元大美債20年	-10.78%	-149.3	0.2	-149.5	36	42	5	33	33	33	28.9
國泰20年美債		0	0	0	0	0	0	34.6	34.6	0	30.1
富邦公司治理	-21.51%	-52	0	-52	-8	0	8	30.2	0	30.2	36.7
國泰股利精選30		0	0	0	0	0	0	22.8	22.8	0	26.5
復華富時不動產	-0.62%	-3.1	0	-3.1	52	53	1	9.5	9.5	9.5	9.5
元大台灣高息低波		0	0	0	0	0	0	40.3	40.3	0	54.5
期街口布蘭特正2	-18.27%	-10.9	0	-10.9	-4	0	4	14.9	0	14.9	17.7
元大投資級公司債	-2.93%	-20.8	0	-20.8	20	20	0	35.5	35.5	0	34.4
國泰投資級公司債		0	0	0	0	0	0	37.1	37.1	0	36.8
元大AAA至A公司債		0	0	0	0	0	0	35.7	35.7	0	33.8
統一FANG+	-65.39%	-29.1	0	-29.1	-1	0	1	44.5	0	44.5	73.6
元大US高息特別股		0	0	0	0	0	0	15.9	15.9	0	17.4
中信高評級公司債	2.85%	13.5	-0.1	13.6	-9	3	13	36.4	36.4	36.4	35
中信優先金融債	-0.11%	-0.1	0	-0.1	-2	0	2	36.1	0	36.1	36.2
元大10年IG電能債	5.93%	2	0	2	-1	0	1	33.1	0	33.1	31.1
元大臺灣ESG永續		0	0	0	0	0	0	31.3	31.3	0	38.6
國泰永續高股息	-16.19%	-67.5	0.2	-67.7	-15	8	24	17.4	17.4	17.4	21.6
中信中國高股息	-12.27%	-1.5	0	-1.5	1	1	0	11.9	11.9	0	10.4
富邦越南	2.20%	25.2	0.3	24.8	92	100	8	11.4	11.4	11.5	11.7
中信關鍵半導體	24.19%	6.4	0	6.4	2	2	0	13.3	13.3	0	16.5
國泰智能電動車	-35.85%	-14.8	0	-14.8	-3	0	3	13.8	0	13.8	18.7
富邦未來車	54.33%	16.1	0	16.1	2	2	0	14.8	14.8	0	22.8
中信電池及儲能	-21.90%	-13.3	0	-13.3	5	5	0	12.1	12.1	0	9.5
富邦元宇宙		0	0	0	0	0	0	10	10	0	12.5
FT臺灣Smart	29.34%	26.7	0	26.7	10	10	0	9.1	9.1	0	11.8
國泰台灣領袖50	22.07%	6.6	0	6.6	2	2	0	14.9	14.9	0	18.1
台泥	11.29%	12.4	0	12.4	-3	0	3	36.5	0	36.5	32.4
聯華食	7.37%	13.4	0	13.4	2	2	0	90.9	90.9	0	97.6
台塑	0.15%	0.1	0.1	0	0	1	1	91	90.9	91	69.1
台聚	39.33%	180.2	0	180.2	-17	0	17	27	0	27	16.4
台達化	-29.17%	-6.3	0	-6.3	1	1	0	21.6	21.6	0	15.3
台苯		0	0	0	0	0	0	14	14	0	13.1
國喬	-34.16%	-68.5	0	-68.5	10	10	0	20.1	20.1	0	13.2
中石化	-3.96%	-2	0	-2	-5	0	5	9.9	0	9.9	10.3
東陽	117.74%	437.8	-0.2	438	6	8	2	46.5	46.5	46.4	119.5
台化	-20.78%	-14.4	0	-14.4	1	1	0	69.3	69.3	0	54.9
再生-KY		0	0	0	0	0	0	7	7	0	7.6
勝悅-KY		0	0	0	0	0	0	10.8	10.8	0	10.1
八貫	22.40%	35.5	0	35.5	-1	0	1	158.5	0	158.5	123
新纖	-6.98%	-1.3	0	-1.3	1	1	0	17.9	17.9	0	16.7
廣豐	-18.84%	-31.2	0	-31.2	-15	0	15	11	0	11	13.1
嘉裕	-15.79%	-8.4	0	-8.4	4	4	0	13.3	13.3	0	11.2
大魯閣	6.06%	5	0	5	5	5	0	16.5	16.5	0	17.5
名軒	47.93%	328.5	-0.4	328.9	19	20	1	34.3	34.3	33.9	51.6
力麗	-9.95%	-3.1	0	-3.1	3	3	0	10.4	10.4	0	9.3
強盛	-27.82%	-11.8	0	-11.8	-3	0	3	14.2	0	14.2	18.2
得力	-12.42%	-1.8	0	-1.8	1	1	0	14.9	14.9	0	13.1
台南	29.41%	7	0	7	1	1	0	23.8	23.8	0	30.8
士電		0	0	0	0	0	0	81.9	0	81.9	308.5
東元	9.12%	162	-2.7	164.6	10	41	30	43.3	43.3	43.2	58.3
中興電	50.85%	1,090.9	-0.6	1,091.5	12	22	10	97.5	97.5	97.5	188.5
亞力	273.00%	1,617.2	0	1,617.1	14	15	1	39.5	39.5	39.5	155
利奇	-20.10%	-4	0	-4	1	1	0	19.9	19.9	0	15.9
華城	101.99%	1,514.1	19.3	1,494.8	2	19	17	78.1	77.6	78.7	825
耿鼎	24.55%	188.1	-0.3	188.3	25	29	4	26.4	26.4	26.4	34
樂事綠能	22.16%	12.7	0	12.7	2	2	0	28.7	28.7	0	35
高林股	7.22%	18.9	0	18.9	-18	0	18	14.6	0	14.6	13.5
巨庭		0	0	0	0	0	0	31.7	0	31.7	23.7
中砂	50.62%	302.2	-1.7	303.9	2	5	2	119.4	119.7	118.8	221
精華	-29.42%	-76.5	0	-76.5	1	1	0	260	260	0	183.5
精剛	8.53%	8	0.4	7.5	2	3	1	31.1	31	31.4	34.7
華新	12.33%	140.7	-2.8	143.4	-12	11	23	49.6	49.8	49.5	37.6
大亞	-0.12%	-0.9	-0.9	0	0	27	27	27.2	27.2	27.2	57.6
中電	8.59%	1.4	0	1.4	1	1	0	16.3	16.3	0	17.7
東鹼	-26.25%	-11.1	0	-11.1	1	1	0	42.1	42.1	0	31.1
東聯	13.93%	2.8	0	2.8	0	0	1	20.1	20.1	20.1	17.3
永光	-6.10%	-1.2	0	-1.2	-1	0	1	18.9	0	18.9	20
興農	-6.59%	-2.4	0	-2.4	0	0	1	37.2	37.3	37.2	39.6
中纖	11.98%	1	0	1	-1	0	1	8.4	0	8.4	7.4
中碳	1.74%	20	0	20	-10	0	10	115	0	115	113
五鼎	27.72%	7.3	0	7.3	1	1	0	26.2	26.2	0	33.4
南光	13.48%	16.5	0	16.5	-1	1	2	61.2	61.2	61.2	44.7
寶齡富錦	21.97%	78	-0.8	78.8	-1	1	2	177.5	178	177.3	98.5
神隆	-5.07%	-1.4	0	-1.4	-1	0	1	26.7	0	26.7	28
美時	13.56%	896.5	-2.7	899.2	20	24	4	275.4	275.5	274.9	320.5
金穎生技	-4.65%	-5	-5	0	0	1	1	107.5	110	105	55.1
台玻	-16.26%	-6.6	0	-6.6	2	2	0	20.3	20.3	0	17
中釉	-57.14%	-16.4	0	-16.4	-2	0	2	14.4	0	14.4	22.6
和成	-3.93%	-0.8	0	-0.8	-1	0	1	19.1	0	19.1	19.9
寶利徠	-10.24%	-2.3	0	-2.3	1	1	0	22.5	22.5	0	20.2
永豐餘	-13.73%	-29.6	0	-29.6	-8	0	8	27	0	27	30.7
中鋼	-12.41%	-76.3	0.4	-76.7	13	20	7	30.8	30.8	30.8	24.9
大成鋼	-15.77%	-148.6	0	-148.6	21	21	0	44.9	44.9	0	37.8
允強	13.87%	8.1	0	8.1	-2	0	2	29.2	0	29.2	25.2
海光	5.28%	2.3	0	2.3	-2	0	2	21.8	0	21.8	20.7
上銀	5.48%	13.8	0	13.8	-1	0	1	251.8	0	251.8	238
橋椿	-30.09%	-83.4	0	-83.4	-12	0	12	23.1	0	23.1	30.1
建大	-7.30%	-2.3	0	-2.3	-1	0	1	31.5	0	31.5	33.8
裕隆	9.08%	60.7	0	60.7	-9	0	9	74.2	0	74.2	67.5
中華	-118.80%	-150.4	0	-150.4	-2	0	2	63.3	0	63.3	138.5
三陽工業	100.46%	285.9	0	285.9	7	7	0	40.7	40.7	0	81.5
台船	-17.25%	-161.8	1.7	-163.5	36	41	5	22.9	22.8	23.2	18.3
泰茂	-80.65%	-138.4	0	-138.4	-2	0	2	85.8	0	85.8	155
宇隆	1.25%	4.5	-0.5	5	1	3	2	120.4	120.5	120.3	125.5
百達-KY	82.47%	160.5	0	160.5	5	5	0	38.9	38.9	0	71
光寶科		0	0	0	0	0	0	73	0	73	94.6
麗正	-14.99%	-27	0.3	-27.3	5	8	3	22.5	22.5	22.6	17
聯電	-7.15%	-15	0	-15	4	4	0	52.5	52.5	0	48.7
台達電	1.53%	4.5	0	4.5	1	1	0	293	293	0	297.5
華通	-57.11%	-53	0	-53	-2	0	2	46.4	0	46.4	72.9
台揚		0	0	0	0	0	0	43	43	0	30
鴻海	26.09%	81	0	81	2	3	1	103.5	103.5	103.5	144
仁寶	-21.12%	-70.1	1	-71.1	-8	5	13	25.6	25.4	25.6	34.5
國巨		0	0	0	0	0	0	517	517	0	607
華泰	-1.66%	-0.7	-0.7	0	0	2	2	21.1	21.3	21	60.1
台積電	41.99%	223	0	223	1	1	0	531	531	0	754
旺宏	22.61%	55.7	0	55.7	-6	1	7	35.2	35.2	35.2	26
台亞		0	0	0	0	0	0	39.3	39.3	0	37.6
茂矽	-36.61%	-16.9	0	-16.9	1	1	0	46.3	46.3	0	29.4
華邦電	3.62%	38.3	2.9	35.4	-21	18	40	26.5	26.3	26.5	24.9
智邦	16.90%	106	11	95	1	2	1	313.7	310	321	405
聯強	30.43%	18.5	0	18.5	1	1	0	60.8	60.8	0	79.3
順德	-1.12%	-1.5	-1.5	0	0	1	1	134.3	135	133.5	96
佳世達	-26.40%	-8.7	0	-8.7	-1	0	1	32.9	0	32.9	41.6
宏碁	-0.19%	-0.3	-0.3	0	0	5	5	28.4	28.4	28.4	43.5
英業達	-48.98%	-218.7	-2.5	-216.2	-11	3	14	31.9	32.6	31.7	51.4
所羅門	182.19%	58.3	0	58.3	1	1	0	32	32	0	90.3
矽統	242.18%	228.3	0	228.3	5	5	0	18.9	18.9	0	64.5
倫飛	-0.57%	-1.9	-1.9	0	0	3	3	112.7	113	112.4	82.9
燿華	-35.77%	-68.5	0	-68.5	-10	0	10	19.2	0	19.2	26
金像電	-89.48%	-2,397.2	1.7	-2,398.9	-26	2	28	95.7	94.9	95.7	188
菱生	-14.12%	-12.7	0	-12.7	-2	4	6	15	15	15	21.4
大同	-93.56%	-93	0	-93	-3	0	3	33.1	0	33.1	64.1
佳能		0	0	0	0	0	0	20.1	0	20.1	41.7
技嘉	53.74%	436	-1	437	3	6	3	135.2	135.3	135	281
微星	-7.29%	-10.5	0	-10.5	-1	0	1	144	0	144	154.5
瑞昱	34.39%	130.5	0	130.5	1	1	0	379.5	379.5	0	510
廣達	-163.92%	-147.2	0	-147.2	0	0	1	89.8	89.8	89.8	237
威盛	13.68%	70.2	-0.7	70.9	2	6	4	85.5	85.6	85.4	121
億光	-46.24%	-18.7	0	-18.7	-1	0	1	40.6	0	40.6	59.3
漢唐	88.94%	189	0	189	1	1	0	212.5	212.5	0	401.5
輔信	-0.41%	0	0	0	0	1	1	12.2	12.2	12.2	17.5
國碩		0	0	0	0	0	0	20	20	0	20.2
南亞科	7.43%	142.2	-0.6	142.8	-26	2	28	68.3	68.6	68.3	62.8
友達	-0.38%	-2.7	6.1	-8.8	8	38	30	18.5	18.5	18.7	17.4
環科	-15.36%	-10.8	0.1	-10.9	1	2	1	35	35	35.1	24.1
仲琦	-4.59%	-6.5	0	-6.5	-5	0	5	28.3	0	28.3	29.6
建準	-111.39%	-57.7	0	-57.7	-1	0	1	51.8	0	51.8	109.5
固緯		0	0	0	0	0	0	33.4	0	33.4	41.2
鼎元	-6.50%	-1.2	0	-1.2	1	1	0	18.5	18.5	0	17.3
三商電	-59.38%	-27.3	0	-27.3	-2	1	3	15.3	15.4	15.3	29
燦坤	-16.78%	-7.1	0	-7.1	1	1	0	42.6	42.6	0	35.5
聯昌	-15.07%	-5	0	-5	-3	0	3	11	0	11	12.6
偉詮電	4.77%	23.4	-0.6	24	4	9	5	54.5	54.5	54.4	60.5
翔耀	14.40%	3.5	0	3.5	-1	0	1	24.3	0	24.3	20.8
美律	-31.67%	-27.9	0	-27.9	-1	0	1	88.1	0	88.1	116
新美齊	78.29%	12.8	0	12.8	1	1	0	16.4	16.4	0	29.2
京元電子	85.50%	788.1	0	788.1	18	19	1	48.5	48.5	48.5	92.3
凌群	-0.54%	-5.8	5.4	-11.2	1	16	15	67.4	67.2	67.5	56
聯發科	9.90%	667	-2.7	669.7	3	9	6	748.6	748.8	748.3	972
全新	14.46%	55.2	4	51.2	0	4	3	95.4	94.8	96.2	146
飛宏	2.89%	45.5	9.2	36.3	-3	22	25	62.9	62.7	63.1	51
資通	-1.18%	-1.7	-1.7	0	0	3	3	49.4	49.7	49.1	55.7
立隆電	8.84%	5.7	0	5.7	1	1	0	64.5	64.5	0	70.2
鉅祥	-24.87%	-14.2	0	-14.2	-1	0	1	57.1	0	57.1	71.3
連宇	33.84%	109	1.1	107.9	-3	2	5	64.4	64.1	64.6	28.6
希華	17.17%	6.6	0	6.6	-1	0	1	38.5	0	38.5	31.9
兆赫	0.10%	0.1	-0.9	1	-2	3	5	20.1	20.3	20	19.5
一詮	-128.77%	-445.8	0	-445.8	-12	0	12	28.9	0	28.9	66
漢平	-52.42%	-48.8	0	-48.8	-3	0	3	31	0	31	47.3
瑞軒	49.68%	10	0	10	2	2	0	10.1	10.1	0	15.1
吉祥全	29.67%	6.8	0	6.8	2	2	0	11.4	11.4	0	14.8
普安	5.48%	8.8	-0.4	9.2	-4	3	7	22.9	23	22.9	20.6
宏達電	-5.84%	-67.9	-0.6	-67.4	3	18	15	64.6	64.6	64.6	42.2
國產		0	0	0	0	0	0	27.8	0	27.8	46.7
全坤建		0	0	0	0	0	0	15.6	15.6	0	22.9
中工	57.57%	53.2	0	53.2	7	10	3	9.2	9.2	9.2	16.9
冠德	67.66%	205	0	205	10	10	0	30.3	30.3	0	50.8
宏璟	-130.13%	-322.2	0	-322.2	-11	0	11	22.5	0	22.5	51.8
華建	-181.50%	-67.7	0	-67.7	-2	0	2	18.7	0	18.7	52.5
宏盛	-5.90%	-1.4	0	-1.4	-1	0	1	22.9	0	22.9	24.3
宏普		0	0	0	0	0	0	24.4	0	24.4	37.8
興富發		0	0	0	0	0	0	41.2	0	41.2	42.3
益航	0.77%	0.1	0.1	0	0	2	2	9.1	9.1	9.2	7.7
長榮	-5.77%	-139.6	-2.8	-136.8	-10	4	15	161.2	161.8	161.1	173.5
新興	0.26%	0.4	-0.3	0.7	4	6	2	25.7	25.7	25.6	25.9
裕民	4.49%	18.1	0	18.1	-6	1	7	57.6	57.6	57.6	54.6
陽明	12.16%	135.3	-1.3	136.6	-7	10	17	65.4	65.5	65.4	45.9
華航	-3.62%	-7.7	0	-7.7	-11	0	11	19.4	0	19.4	20.1
志信	-80.29%	-22	0	-22	-2	0	2	13.7	0	13.7	24.7
東森	-3.70%	-0.7	0	-0.7	-1	0	1	18.9	0	18.9	19.6
萬海	35.32%	122.8	0	122.8	-5	0	5	69.5	0	69.5	45
台航	9.01%	2.9	0	2.9	1	1	0	32.2	32.2	0	35.1
長榮航	15.19%	12.1	0	12.1	2	3	1	26.6	26.6	26.6	32.6
台灣高鐵	-1.16%	-3.5	0	-3.5	9	10	0	30.1	30.1	30.3	29.8
漢翔	30.15%	76.7	-0.2	76.9	5	6	1	42.4	42.4	42.3	57.8
台驊投控	11.27%	17.7	0.1	17.6	1	2	1	78.5	78.5	78.6	96.1
慧洋-KY	-1.32%	-15.6	1.6	-17.2	-5	13	18	65.7	65.6	65.8	69.2
正德	2.25%	14.6	0	14.6	-32	0	32	20.3	0	20.3	19.9
長榮航太	1.20%	2.5	2.5	0	0	2	2	103.9	103.3	104.5	107.5
六福	-9.06%	-9.3	0	-9.3	-6	0	6	17.1	0	17.1	18.7
美食-KY	23.52%	98.2	-1.1	99.3	-2	1	3	139.1	140	138.9	89.2
王品	-1.38%	-8.3	-8.3	0	0	2	2	298.9	300.9	296.8	224.5
雄獅	-2.65%	-8	-1.3	-6.8	1	2	1	150.8	151.3	150	144.5
雲品	19.43%	16.9	0	16.9	-1	0	1	87	0	87	70.1
聯發國際	-41.38%	-60	0	-60	1	1	0	145	145	0	85
台中銀		0	0	0	0	0	0	14	0	14	17.7
臺企銀	-22.96%	-6.2	0	-6.2	-2	0	2	13.5	0	13.5	16.6
遠東銀	-32.59%	-3.7	0	-3.7	-1	0	1	11.2	0	11.2	14.9
三商壽	15.70%	41.1	0	41.1	53	53	0	4.9	4.9	0	5.7
華南金		0	0	0	0	0	0	22.5	22.5	0	23
富邦金	-16.73%	-9.5	0	-9.5	-1	0	1	56.8	0	56.8	66.3
國泰金	-10.40%	-13.2	0	-13.2	-2	1	3	42.1	42.1	42.2	48.8
開發金	-5.73%	-8.7	0.1	-8.8	-10	2	12	12.7	12.6	12.7	13.6
玉山金	8.41%	8.4	0	8.4	4	4	0	25.1	25.1	0	27.2
元大金	-22.11%	-14.8	0.1	-14.9	-2	1	3	22.3	22.3	22.4	29.8
兆豐金	-21.95%	-7.2	0	-7.2	-1	0	1	32.8	0	32.8	40
永豐金	31.72%	5.2	0	5.2	1	1	0	16.6	16.6	0	21.8
王道銀行	0.20%	0.1	0	0.1	5	5	0	9.8	9.8	0	9.9
滿心	88.98%	880	0	880	30	30	0	33	33	0	62.3
健和興	1.71%	1.2	0	1.2	1	1	0	70	70	0	71.2
豐達科	-2.57%	-56.5	-68.4	11.9	1	24	23	91.6	93.1	90.1	105
神基	-0.17%	-0.3	-0.3	0	0	3	3	55.5	55.5	55.4	104.5
晶豪科	2.31%	15.7	1.7	14	-3	5	8	85	84.8	85.2	80.5
大立光	-0.21%	-4.5	-4.5	0	0	1	1	2,142.4	2,144.5	2,140	2,135
華立		0	0	0	0	0	0	87.6	87.6	0	122
今皓	18.04%	130	0	130	30	30	0	24	24	0	28.4
晟銘電	207.28%	92.5	0	92.5	2	2	0	22.3	22.3	0	68.6
亞光	-5.45%	-7.2	0	-7.2	2	2	0	66	66	0	62.4
威強電	-10.15%	-183.9	0	-183.9	19	21	2	86.3	86.3	86.3	76.6
信邦	-0.74%	-5	-5	0	0	2	2	338.3	339.5	337	285
憶聲	-30.17%	-8.9	0	-8.9	-2	0	2	14.8	0	14.8	19.2
星通	43.88%	177.2	3.3	173.9	5	13	8	31.1	30.9	31.3	65.7
禾伸堂	-5.47%	-88	0	-88	16	16	0	100.5	100.5	0	95
盛達	0.65%	2.5	0.8	1.6	1	8	7	47.4	47.4	47.5	49
德律	-42.94%	-27.5	0	-27.5	-1	0	1	64	0	64	91.5
偉訓	-30.65%	-27.2	0	-27.2	-1	1	2	44.4	44.4	44.4	71.6
聯詠	32.80%	144	0	144	0	1	0	439	439	439.5	583
智原	-20.47%	-744.6	-1.3	-743.3	-7	10	18	202.1	202.2	202.1	295
欣興	-7.27%	-157.5	-3.1	-154.4	-6	9	15	144.4	144.6	144.3	170
全台	18.75%	4.8	0	4.8	1	1	0	25.6	25.6	0	30.4
揚智	0.95%	2	0	2	10	10	0	21.1	21.1	0	21.3
晶技	-9.16%	-16.2	-0.5	-15.7	-1	1	2	88.5	88.8	88.3	104
台灣大	-0.98%	-1	0	-1	-1	0	1	102	0	102	103
建碁	11.04%	23.3	0.5	22.8	-2	1	3	70.4	70	70.5	59.1
鈺德	-33.86%	-10.8	0	-10.8	-2	0	2	16	0	16	21.4
蔚華科	136.61%	40.3	0	40.3	1	1	0	29.5	29.5	0	69.8
富華新	-35.01%	-49.8	0	-49.8	3	3	0	47.5	47.5	0	30.9
銘異		0	0	0	0	0	0	17.5	17.5	0	26.2
建漢	-9.15%	-4.2	0	-4.2	2	2	0	23.2	23.2	0	21.1
聯亞	-0.25%	-2	5.3	-7.3	1	6	5	135.7	135.3	136.3	128
艾訊	8.62%	39.6	0	39.6	6	6	0	76.5	76.5	0	83.1
日電貿	-0.16%	-0.6	-0.2	-0.4	3	6	2	58.6	58.6	58.5	58.5
港建*	-20.29%	-7.7	0	-7.7	1	1	0	38.2	38.2	0	30.5
聯傑	-8.28%	-5.6	0	-5.6	2	2	0	33.5	33.5	0	30.8
穩懋	-23.71%	-43.5	0	-43.5	1	1	0	183.5	183.5	0	140
精確	-21.45%	-52.2	-1.6	-50.6	2	4	2	60.8	61.1	60.3	35.8
景碩	-13.86%	-95	-0.3	-94.7	5	6	1	114.2	114.3	114	95.3
樺晟	25.15%	12.4	0	12.4	-3	0	3	16.4	0	16.4	12.3
全科	9.12%	7.5	0	7.6	-1	1	2	41.1	41.2	41.1	33.6
順達	13.87%	10.6	0	10.6	1	1	0	76.4	76.4	0	87
優群		0	0	0	0	0	0	110	0	110	156.5
緯創	-96.58%	-2,117.8	-4.4	-2,113.5	-30	24	54	40.6	40.7	40.6	111
千如	-26.34%	-194.7	-5	-189.7	17	24	7	30.8	31	30.2	19.8
虹冠電	5.36%	3	0	3	1	1	0	56	56	0	59
威剛	-3.32%	-13.4	0.4	-13.8	-1	4	5	80.6	80.6	80.7	94.5
欣銓	-19.61%	-102.6	-3.4	-99.2	-4	4	9	58.1	58.7	57.9	77.7
東碩	-0.65%	-1	-1	0	0	3	3	51.2	51.4	51.1	29.2
宜特	-23.96%	-103.2	-0.1	-103.1	-3	2	5	86.2	86.2	86.1	120.5
東浦	13.71%	80.7	0	80.7	-19	1	20	29.5	29.5	29.5	25.2
昇貿	28.75%	27.6	0	27.6	2	2	0	48	48	0	61.8
弘憶股	78.90%	101.9	-0.2	102.2	5	6	1	21.5	21.6	21.4	42
斐成		0	0	0	0	0	0	10.3	10.3	0	18
雙鴻	-159.43%	-3,286.5	10.5	-3,297	-7	2	9	229	224.8	230	701
泰碩	-40.42%	-19.2	0	-19.2	-1	0	1	47.5	0	47.5	66.7
奇偶	20.13%	42.3	0	42.3	4	5	1	42	42	42	52.6
精材		0	0	0	0	0	0	107.8	107.8	0	113.5
新日興	-75.60%	-331.5	0	-331.5	-5	0	5	87.7	0	87.7	154
彬台	-16.94%	-2.1	0	-2.1	-1	0	1	12.4	0	12.4	14.5
明泰	-6.59%	-4.7	-0.6	-4	1	2	1	35.7	35.9	35.3	31.9
玉晶光	2.51%	38.5	1.5	37	1	4	3	383.2	383	383.5	420
京鼎	43.43%	86	0	86	1	1	0	198	198	0	284
譁裕		0	0	0	0	0	0	19	0	19	16.2
聯一光	20.17%	9.5	0	9.5	-1	0	1	47.1	0	47.1	37.6
創意	-3.32%	-180	-8	-172	-4	1	5	1,083.3	1,090	1,082	1,125
展達	17.35%	79.3	6.9	72.4	-2	5	7	65.3	64.5	65.9	29.7
安勤	1.86%	16.7	2.3	14.4	1	9	8	99.7	99.6	99.9	114
群創	5.70%	6.7	0	6.7	-8	0	8	14.7	0	14.7	13.9
崧騰	-11.53%	-10.1	0	-10.1	-2	0	2	43.8	0	43.8	48.9
陽程	10.50%	19	0	19	-5	0	5	36.2	0	36.2	32.4
揚明光	39.66%	35.1	0	35.1	-1	0	1	88.5	0	88.5	53.4
柏騰	-2.36%	-20.8	0	-20.8	32	32	0	27.5	27.5	0	26.9
華盈	20.60%	94.9	-1.1	96	-17	3	20	23	23.4	23	17.4
御頂	37.11%	4.7	0	4.7	1	1	0	12.8	12.8	0	17.6
凡甲		0	0	0	0	0	0	141	141	0	217
晶相光	0.46%	0.4	0.4	0	0	1	1	87.9	87.7	88.1	92.8
曜越	4.17%	6.4	0	6.4	4	4	0	38.1	38.1	0	39.7
敦泰	1.72%	12.9	1	11.9	-7	2	9	83.2	82.8	83.3	81.6
宇峻		0	0	0	0	0	0	80.5	0	80.5	79.9
禾瑞亞		0	0	0	0	0	0	67.3	0	67.3	48.8
神準	-47.67%	-797	0	-797	5	5	0	334.4	334.4	0	175
聯合再生	42.22%	62.1	0	62.1	-7	0	7	21	0	21	12.2
泓格	-29.95%	-641.3	0	-641.3	25	25	0	85.7	85.7	0	60
瑞鼎	4.22%	18.5	0	18.5	-1	0	1	438	0	438	419.5
智易	-61.78%	-131	0	-131	-1	0	2	106	107.5	106	171.5
安可	42.65%	14.7	0	14.7	2	2	0	17.2	17.2	0	24.5
光頡	-1.00%	-0.7	-0.7	0	0	1	1	70.4	70.7	70	46.1
新鉅科	-1.69%	-1	0	-1	2	2	0	29.7	29.7	0	29.2
精聯	-11.87%	-3.8	0	-3.8	1	1	0	32	32	0	28.2
健策	-80.24%	-385.5	0	-385.5	0	0	1	480.5	478.3	480.5	866
世芯-KY	129.41%	4,840	0	4,840	3	3	0	1,246.7	1,246.7	0	2,860
家登	-12.02%	-88	0	-88	-2	0	2	366	0	366	410
亞太電		0	0	0	0	0	0	6.5	6.5	0	7.5
達能	-30.00%	-4.6	0	-4.6	-1	0	1	15.5	0	15.5	20.2
湧德	-57.96%	-157.2	0	-157.2	-7	0	7	38.7	0	38.7	61.2
海華	-82.57%	-199	0	-199	-10	0	10	24.1	0	24.1	44
大聯大		0	0	0	0	0	0	50.5	50.5	0	85.1
欣陸	18.33%	5.7	0	5.7	1	1	0	31.1	31.1	0	36.8
合勤控		0	0	0	0	0	0	37.1	37.1	0	41.7
神達		0	0	0	0	0	0	27.5	27.5	0	42.8
漢磊	-15.04%	-69	0.5	-69.5	3	5	2	91.8	91.7	92	68.5
上緯投控	0.00%	0	0	0	0	1	1	102.5	102.5	102.5	143
連展投控	16.00%	7.8	0	7.8	-4	0	4	12.3	0	12.3	10.3
日月光投控	30.99%	171.5	0	171.5	5	5	0	110.7	110.7	110.5	145
富采	-13.07%	-13.8	-0.6	-13.2	1	2	1	52.8	53	52.4	39.8
定穎投控	-102.00%	-116	-0.4	-115.6	-3	2	5	22.7	22.9	22.7	61.2
東洋	-0.80%	-0.6	0	-0.6	1	1	0	77.1	77.1	0	76.5
懷特	-5.04%	-1.9	0	-1.9	-2	0	2	18.9	0	18.9	19.8
加捷生醫	1.03%	0.1	0.1	0	0	1	1	14.6	14.6	14.7	24.9
濟生	5.24%	46.7	-8.9	55.6	-15	15	30	29.7	30.1	29.5	25.8
健喬	-9.09%	-8.5	0.3	-8.8	1	2	1	47	47	47.2	38.2
明基醫	11.80%	7.4	0	7.4	-1	0	1	62.7	0	62.7	55.3
旭富		0	0	0	0	0	0	122.5	122.5	0	87.8
中天	-12.97%	-26.4	-0.1	-26.3	1	3	2	67.8	67.9	67.8	41.6
健亞	-11.66%	-3.2	0	-3.2	1	1	0	27.5	27.5	0	24.3
曜亞	55.41%	205	0	205	5	5	0	74	74	0	115
國光生	15.89%	12.7	-0.1	12.8	-1	1	2	40	40.1	39.9	27.1
中裕	11.06%	10.3	0	10.3	-1	0	1	93.1	0	93.1	82.8
鈺緯	-2.54%	-11.1	-11.1	0	0	8	8	54.6	55.2	53.9	39
訊映	-36.74%	-13.8	0	-13.8	1	1	0	37.7	37.7	0	23.9
太景*-KY	1.64%	0.3	0	0.3	1	1	0	15.3	15.3	0	15.5
智擎	19.46%	21.8	0	21.8	-1	0	1	112	0	112	90.2
松瑞藥	-0.77%	-0.1	-0.1	0	0	1	1	19.4	19.5	19.4	21.9
環泰	-32.65%	-14.2	0	-14.2	-3	0	3	14.6	0	14.6	19.3
炎洲	-21.21%	-3.5	0	-3.5	-1	0	1	16.5	0	16.5	20
金雨	14.20%	13.6	0	13.6	2	2	0	47.9	47.9	0	54.7
東台	-39.30%	-6.7	0	-6.7	-1	0	1	17.1	0	17.1	23.8
晟田		0	0	0	0	0	0	35.3	0	35.3	32.2
智伸科	-32.08%	-45.4	0	-45.4	1	1	0	141.5	141.5	0	96.1
力達-KY	5.21%	1.7	0	1.7	-1	0	1	31.7	0	31.7	30.1
元翎	-6.78%	-8	0	-8	4	5	0	23.6	23.6	23.8	22
時碩工業	0.92%	1.5	1.5	0	0	3	3	54.5	54.2	54.7	51
中美實	-13.01%	-1.9	0	-1.9	1	1	0	14.6	14.6	0	12.7
泰博	17.94%	34	0	34	-1	0	1	189.5	0	189.5	155.5
合一	35.03%	1,047	-1.9	1,048.9	-9	2	11	271.7	272.5	271.5	155
台耀	-23.12%	-398.3	0	-398.3	-21	0	21	82	0	82	101
強生	37.22%	38.9	0	38.9	2	2	0	52.3	52.3	0	71.7
聯光通	18.42%	3.9	0	3.9	-1	0	1	20.9	0	20.9	17.1
正文		0	0	0	0	0	0	31.3	0	31.3	32.6
富宇	98.09%	287	0	287	9	9	0	32.5	32.5	0	64.4
新復興	-342.77%	-613.9	0	-613.9	-10	0	10	17.9	0	17.9	79.3
致伸	-21.52%	-26.2	0.7	-26.9	-1	1	2	60.9	60.4	61.1	88
事欣科	1.34%	0.9	0	0.9	-1	1	2	33.5	33.5	33.5	32.6
新唐	9.44%	42	1	41	-2	1	3	148.3	147.5	148.5	128
和碩	34.71%	24.4	0	24.4	0	1	0	70.3	70.3	70.3	94.7
牧東	-61.28%	-52.7	0	-52.7	5	5	0	17.2	17.2	0	6.7
凌通	15.68%	18	0	18	-2	0	2	57.4	0	57.4	48.4
緯軟	0.53%	2.5	2.5	0	0	4	4	118.2	117.9	118.5	134.5
誠美材	1.19%	0.8	0	0.8	-5	0	5	12.7	0	12.7	12.5
天鈺	-33.68%	-2,309	-0.7	-2,308.3	-38	1	39	175.8	176.5	175.8	236.5
十銓	-0.99%	-7.2	-0.6	-6.6	-1	9	10	72.3	72.4	72.3	78.9
立積	-10.02%	-159.5	5.4	-164.9	-9	2	11	144.8	142.5	145.2	163.5
IET-KY	-12.30%	-8.4	0	-8.4	1	1	0	68.3	68.3	0	59.9
廣穎	20.16%	23.3	0	23.3	4	4	0	29	29	0	34.8
佳凌	21.81%	32.9	0	32.9	-3	0	3	50.2	0	50.2	39.3
眾達-KY	10.17%	101.3	-4.9	106.2	-2	6	8	124.5	125	124.2	71.1
華星光	111.68%	740	0.9	739.1	12	13	1	51	50.9	51.8	112.5
榮剛	0.95%	0.5	0.5	0	0	1	1	52.6	52.3	52.8	52.8
久陽	15.16%	8.4	0	8.4	-2	0	2	27.7	0	27.7	23.5
建錩	-20.35%	-10.4	0	-10.4	3	3	0	17	17	0	13.5
華祺		0	0	0	0	0	0	57.2	57.2	0	44.5
立凱-KY	32.50%	67.6	-0.9	68.5	-2	1	3	69.3	70	69.1	34.9
乙盛-KY	-17.18%	-11.2	0	-11.2	1	1	0	65.2	65.2	0	54
虹堡	-45.24%	-39.4	0	-39.4	-1	0	1	87.1	0	87.1	126.5
信驊	4.03%	109.2	109.2	0	0	1	1	2,710.1	2,655.8	2,765	2,900
jpp-KY	-12.47%	-89.5	8	-97.5	-3	3	6	119.6	117.8	120.5	153
界霖	27.67%	24.6	0	24.6	-1	0	1	88.9	0	88.9	64.3
宜鼎	-8.39%	-26	0	-26	0	1	0	310	310	313.5	284
系統電	26.81%	146.4	0	146.4	-12	0	12	45.5	0	45.5	33.3
世紀	-1,062.25%	-224.8	0	-224.8	-1	0	1	21.2	0	21.2	246
華容	10.44%	2.6	0	2.6	2	2	0	12.5	12.5	0	13.8
世界	-14.09%	-40.5	0	-40.5	3	3	0	95.8	95.8	0	82.3
鈺創	0.37%	0.4	-0.4	0.7	-1	1	2	47.9	48.1	47.7	47
台林	28.56%	12.8	0	12.8	-1	0	1	45	0	45	32.2
力麗店	22.37%	12.4	0.5	11.8	-1	1	2	27.6	27.3	27.8	16
中光電		0	0	0	0	0	0	68.3	0	68.3	90.5
合正	-90.11%	-54.7	2.6	-57.3	-3	1	4	15.2	13.2	15.7	34.8
中磊	9.85%	37.3	7.9	29.5	1	4	3	94.7	93.6	96.2	123
能率		0	0	0	0	0	0	21.4	21.6	21.4	25.1
國眾	3.33%	1.2	0	1.2	1	1	0	34.5	34.5	0	35.7
台半	17.27%	36.1	0	36.1	-1	1	2	104.5	104.5	104.5	68.4
東友		0	0	0	0	0	0	18.9	0	18.9	19.2
均豪	85.79%	24.7	0	24.7	1	1	0	28.9	28.9	0	53.6
佶優	-2.03%	-1.7	-1.7	0	0	4	4	21.5	21.7	21.3	23
宣德	2.63%	1.5	0	1.5	-1	0	1	57.1	0	57.1	55.6
霖宏	1.33%	1.5	0	1.5	4	4	0	29.2	29.2	0	29.6
瀚宇博	-46.14%	-499	0	-499	-29	0	29	37.3	37.2	37.3	54.5
力麒	29.35%	14.3	0	14.3	5	5	0	9.8	9.8	0	12.7
雙喜	-11.61%	-8.7	0	-8.7	3	3	0	25.1	25.1	0	22.2
長虹		0	0	0	0	0	0	79.2	0	79.2	126
中連	-19.49%	-9.7	0	-9.7	1	1	0	49.5	49.5	0	39.9
遠雄港		0	0	0	0	0	0	67.8	0	67.8	57.6
四維航	-21.01%	-17.1	-0.2	-16.9	2	3	1	27.1	27.2	27	18.8
老爺知	21.70%	25.3	0	25.3	-2	0	2	58.3	0	58.3	45.7
鳳凰	-16.40%	-10.3	0	-10.3	-1	0	1	62.8	0	62.8	73.1
致和證	45.64%	96.6	0	96.6	15	15	0	14.1	14.1	0	20.6
康和證	-36.68%	-37.8	0	-37.8	-9	0	9	11.5	0	11.5	15.7
創惟	13.23%	33.2	0	33.2	-1	1	2	125.5	125.5	125.5	92.3
大宇資	-12.54%	-7.8	0	-7.8	-1	0	1	62.2	0	62.2	70
鎰勝	-16.54%	-14.9	0	-14.9	-2	0	2	45.1	0	45.1	52.5
達運	-56.07%	-60	0	-60	-10	0	10	10.7	0	10.7	16.7
新普	34.52%	106.5	0	106.5	1	1	0	308.5	308.5	0	415
廣運	-124.98%	-1,202.8	0.7	-1,203.5	-21	11	32	30.1	30	30.1	87.4
普誠	-33.29%	-47.1	0	-47.1	4	4	0	35.4	35.4	0	23.6
茂達	-25.65%	-39.5	0	-39.5	-1	0	1	154	0	154	193.5
亞翔	495.17%	245.9	0	245.9	1	1	0	49.7	49.7	0	295.5
振曜	-0.96%	-1	0	-1	1	1	0	104	104	0	103
頎邦		0	0	0	0	0	0	69.6	69.6	0	74.2
驊宏資	40.79%	58	-0.2	58.2	6	7	1	20.3	20.3	20.1	30.1
撼訊	0.51%	0.4	0	0.4	1	1	0	78	78	0	78.4
嘉聯益	-20.17%	-9.6	0	-9.6	2	2	0	23.9	23.9	0	19.1
松上	-3.54%	-0.8	0	-0.8	-1	0	1	21.2	0	21.2	22
捷波	-15.82%	-10.5	0	-10.5	-1	1	2	33.2	33.2	33.2	43.7
華電網	-1.54%	-0.7	-0.7	0	0	2	2	21.1	21.2	20.9	20.6
立敦	5.54%	67	0	67	-32	0	32	37.8	0	37.8	35.7
瑞儀	-55.53%	-311.5	0	-311.5	-5	0	5	112.2	0	112.2	174.5
達麗	52.51%	17.2	0	17.2	1	1	0	32.9	32.9	0	50.1
橘子	1.24%	0.9	0	0.9	0	0	1	72.7	73.2	72.7	71.8
合晶	19.63%	207.2	0	207.2	-22	0	22	48	0	48	38.6
幃翔	1.35%	1.6	0	1.6	6	7	0	16.4	16.4	16.9	16.6
廣明	-11.33%	-26.1	0.1	-26.2	-1	3	4	57.6	57.6	57.6	83.8
精成科	-100.89%	-102.2	0	-102.2	-3	0	3	33.8	0	33.8	67.8
佳必琪	-124.13%	-722	-0.5	-721.5	-9	2	11	52.9	53.1	52.8	133
詮欣	8.08%	84	4.9	79.1	-8	5	13	79.9	79.2	80.2	70.3
日揚	-6.80%	-22.5	0	-22.5	-6	0	6	55.2	0	55.2	58.9
今國光	-0.69%	-0.2	-0.2	0	0	1	1	28.8	28.9	28.7	24.6
聯茂	39.74%	62	0	62	2	2	0	78	78	0	109
旺矽	0.00%	0	0	0	0	1	1	134.5	134.5	134.5	386
光鼎	18.78%	4.6	0	4.6	-2	0	2	12.3	0	12.3	10
茂綸	-28.77%	-14.3	0	-14.3	-1	0	1	49.7	0	49.7	64
系微	-1.16%	-1.5	-1.5	0	0	1	1	129.3	130	128.5	228
旺玖	-37.73%	-20.6	0	-20.6	-2	0	2	27.3	0	27.3	37.6
華孚	-0.49%	-18.8	16.6	-35.4	-15	31	47	81.5	81.2	81.7	83.9
驊訊	0.72%	1.1	0	1.1	-3	0	3	51.3	0	51.3	50.9
迅杰	60.66%	22.2	0	22.2	1	1	0	36.6	36.6	0	58.8
茂迪	-1.50%	-0.6	-0.6	0	0	1	1	36.7	37	36.4	26.9
泰詠	4.07%	16.7	-2.9	19.5	-4	7	11	37.2	37.5	37	32.2
台郡	-7.29%	-21.6	0	-21.6	3	3	0	98.8	98.8	0	91.6
台燿	131.82%	467.7	0	467.7	5	5	0	71	71	0	164.5
胡連	3.01%	48	-1.9	49.9	9	11	2	144.8	145	144	150.5
康舒	0.30%	0.3	0.2	0.2	1	3	2	38.7	38.7	38.8	38.9
啟碁	21.50%	43.3	0.1	43.3	0	2	1	100.8	100.8	100.8	144
晶焱	-22.11%	-54.4	0	-54.4	2	2	0	123	123	0	95.8
韋僑		0	0	0	0	0	0	146	0	146	99.7
詠昇	-29.45%	-25.3	0	-25.3	-5	0	5	17.2	0	17.2	22.2
元晶	24.30%	76	0.2	75.8	-7	1	8	39.1	38.9	39.1	28.3
藥華藥	-33.19%	-142.8	0	-142.8	1	1	0	430.3	430.3	0	287.5
益得	9.52%	22.8	6.6	16.3	-2	5	7	34.3	33.5	34.8	26.7
宇智	18.61%	127.4	1.4	126	-9	1	10	68.5	67.2	68.6	54.6
保瑞		0	0	0	0	0	0	790	790	0	751
安集	-8.79%	-51.3	-4.5	-46.8	3	11	8	53.1	53.3	52.7	37.7
點序	17.57%	93.3	2.7	90.6	-3	2	5	106.2	105.3	106.6	76.4
晶碩		0	0	0	0	0	0	420.5	0	420.5	482.5
九齊	15.18%	11.7	0	11.7	-1	0	1	77.1	0	77.1	65.4
聚和	18.91%	25.8	0	25.8	-3	0	3	45.6	0	45.6	37
穎崴	-9.46%	-134	0	-134	-2	0	2	708	0	708	775
勤崴國際	13.35%	11.6	0	11.6	-1	0	1	86.9	0	86.9	75.3
愛普*	-7.95%	-182.5	0	-182.5	-7	0	7	327.9	0	327.9	354
晶心科	-15.06%	-618.5	14	-632.5	5	8	3	513.3	512	516.7	385.5
倉和	-70.31%	-408.7	0	-408.7	-6	0	6	96.9	0	96.9	165
高端疫苗	4.03%	9.6	0.3	9.3	-1	3	4	59.6	59.5	59.6	50.3
長科*	0.76%	0.4	0.4	0	0	1	1	45.8	45.7	46	36.9
北極星藥業-KY	-31.72%	-641.9	-0.2	-641.7	19	20	1	101.2	101.2	101	67.4
逸達	-13.87%	-30.3	0	-30.3	2	2	0	109.3	109.3	0	94.1
研揚		0	0	0	0	0	0	94.5	94.5	0	150
鋼聯	1.06%	1	0	1	1	1	0	94	94	0	95
東典光電	-21.31%	-13	0	-13	-2	0	2	30.5	0	30.5	37
台康生技		0	0	0	0	0	0	122	0	122	78.2
動力-KY		0	0	0	0	0	0	52.9	0	52.9	53.3
和潤企業		0	0	0	0	0	0	121	121	0	118
ABC-KY	-32.82%	-9.7	0	-9.7	1	1	0	29.4	29.4	0	19.8
帝寶	0.42%	0.4	0.4	0	0	1	1	95.8	95.6	96	198.5
M31	0.16%	1	1	0	0	1	1	625.5	625	626	1,145
緯穎	-0.44%	-20	-20	0	0	4	4	1,132.5	1,135	1,130	2,130
安格	63.31%	33.3	0	33.3	1	1	0	52.6	52.6	0	85.9
伊雲谷	-12.45%	-32.9	0.5	-33.4	1	2	1	132.2	132	132.5	98.6
天擎	22.46%	50.4	0	50.4	-4	0	4	56.1	0	56.1	43.5
長聖	-6.83%	-15	0	-15	1	1	0	219.5	219.5	0	204.5
嘉基	5.90%	20	2.3	17.8	-1	1	2	169.5	168	170.3	152.5
力智	-9.04%	-56.5	1.8	-58.3	1	2	1	312.3	311.8	313.5	253.5
博晟生醫	10.05%	6.7	0	6.7	2	2	0	33.1	33.1	0	36.4
91APP*-KY	22.55%	24.8	0	24.8	-1	0	1	110	0	110	85.2
叡揚	6.13%	16	0	16	-2	0	2	130.5	0	130.5	122.5
龍德造船	-10.53%	-43.3	3.2	-46.5	1	3	1	137.1	136.3	139.5	113
威鋒電子	17.89%	41.5	0	41.5	-1	0	1	232	0	232	190.5
志強-KY	15.56%	22	0	22	2	2	0	70.7	70.7	0	81.7
力積電	-33.00%	-96.8	0	-96.8	9	9	0	32.6	32.6	0	21.9
展碁國際	-10.98%	-33.3	-0.3	-33	-3	3	6	50.5	50.5	50.4	61.4
采鈺	-14.67%	-165	0	-165	-5	0	5	225	0	225	258
千附精密	-0.92%	-2	0	-2	-2	0	2	109	0	109	110
汎銓	0.36%	2	0	2	-4	0	4	140	0	140	139.5
圓裕	-11.92%	-190.4	4.8	-195.2	-29	8	37	43.2	42.7	43.3	50
長佳智能	-23.72%	-54.8	0	-54.8	2	2	0	115.5	115.5	0	88.1
睿生光電	28.48%	87.9	2	85.9	-1	1	2	154.3	153	155	69.1
永道-KY	24.11%	44	0	44	-1	0	1	182.5	0	182.5	138.5
邑錡	-33.13%	-391.7	-3.3	-388.4	-12	3	15	78.8	79.7	78.6	111
台通	61.62%	137.3	0	137.3	15	15	0	14.9	14.9	0	24
矽創	-7.80%	-56	0.3	-56.3	-2	1	3	239.3	239	239.3	267.5
尖點		0	0	0	0	0	0	29.5	29.5	0	29.3
昇陽半導體	-12.97%	-74.6	-0.2	-74.4	6	9	3	63.9	63.9	63.8	51.5
雷虎	23.83%	14.3	0	14.3	1	1	0	60	60	0	74.3
長園科	34.65%	59.6	0	59.6	-4	0	4	43	0	43	28.1
南電	-32.73%	-90	0	-90	1	1	0	275	275	0	185
廣積	-7.53%	-6.5	0	-6.5	1	1	0	86.3	86.3	0	79.8
安國	387.33%	259.9	0	259.9	2	2	0	33.6	33.6	0	163.5
東捷	46.98%	18.7	0	18.7	2	2	0	19.9	19.9	0	29.3
元太	-0.28%	-7	-7	0	0	15	15	170.8	171	170.5	208
陞泰	7.89%	4.5	0	4.5	-2	0	2	28.5	0	28.5	26.3
致新	0.28%	0.5	0.5	0	0	1	1	179.8	179.5	180	271
宏捷科	0.18%	0.5	0.5	0	0	3	3	90.9	90.8	90.9	129.5
品安	43.77%	120.7	0	120.7	9	9	0	30.6	30.6	0	44.1
擎亞		0	0	0	0	0	0	11.6	11.6	0	26
常珵	58.21%	26.6	0	26.6	1	1	0	45.7	45.7	0	72.3
錸寶	16.57%	34.2	0	34.2	-5	0	5	41.3	0	41.3	34.5
華東	-25.46%	-6.9	0	-6.9	-2	0	2	13.6	0	13.6	17
立碁	0.35%	0.8	0	0.8	10	10	0	22.7	22.7	0	22.8
至上	-82.44%	-148.4	0	-148.4	-4	0	4	45	0	45	82.1
越峰	9.09%	4.9	0	4.9	2	2	0	27	27	0	29.4
南茂	1.03%	0.8	0.8	0	0	2	2	39.1	38.9	39.3	45.9
無敵	27.27%	37.5	0	37.5	10	10	0	13.8	13.8	0	17.5
志超		0	0	0	0	0	0	42.1	42.1	0	39.9
明基材	7.89%	5.7	0	5.7	-2	0	2	36.1	0	36.1	33.3
寶一	-3.55%	-12.7	-1.8	-10.9	-2	7	9	39.8	39.9	39.7	45.2
巨有科技	10.58%	43.3	14.4	28.9	1	2	1	204.4	200.1	214.5	229
菱光	-8.21%	-2.6	0	-2.6	0	1	0	31.1	31.1	30.9	28.6
宇瞻	16.18%	256.5	-0.2	256.7	24	30	5	52.8	52.8	52.8	63.1
群聯	1.14%	18.5	18.5	0	0	4	4	406.9	404.6	409.2	662
金居	0.66%	8.4	1.9	6.5	-10	10	21	60.5	60.4	60.6	60
千附	-7.68%	-3.4	0	-3.4	1	1	0	44.9	44.9	0	41.5
商之器	-8.55%	-21.4	0	-21.4	10	10	0	25	25	0	22.9
明揚	-56.42%	-51.9	0	-51.9	1	1	0	91.9	91.9	0	40.1
金麗-KY		0	0	0	0	0	0	10.7	10.7	0	9.9
匯鑽科	-14.44%	-27.3	0	-27.3	3	3	0	63	63	0	53.9
綠電	-13.82%	-20.4	0	-20.4	3	3	0	49.2	49.2	0	42.4
綠河-KY	40.72%	23.1	0	23.1	-1	0	1	56.6	0	56.6	33.6
華研	16.88%	15.6	0	15.6	1	1	0	92.4	92.4	0	108
台境	-6.90%	-26	0	-26	6	6	0	62.8	62.8	0	58.5
鼎炫-KY		0	0	0	0	0	0	106	106	0	112.5
富堡	4.74%	1	0	1	-1	0	1	21.1	0	21.1	20.1
青鋼	123.55%	21.3	0	21.3	1	1	0	17.2	17.2	0	38.5
愛地雅	9.61%	7.3	0.2	7.1	-3	3	6	12.7	12.7	12.7	10.4
國統	97.04%	54.6	0.1	54.5	1	2	1	28.1	28.1	28.2	82.6
明安	-23.86%	-70.7	0	-70.7	3	3	0	98.8	98.8	0	75.2
新天地	24.49%	29.8	0	29.8	5	5	0	24.3	24.3	0	30.3
高力	-0.64%	-3	-3	0	0	2	2	233.3	234	232.5	329
台火	37.85%	4.7	0	4.7	1	1	0	12.6	12.6	0	17.3
統一實	24.16%	4.7	0	4.7	-1	0	1	19.5	0	19.5	14.8
康那香	-22.88%	-40.5	0	-40.5	-10	0	10	17.7	0	17.7	21.8
巨大	-0.29%	-0.5	-0.5	0	0	1	1	173.8	174	173.5	221.5
宏全	-38.47%	-113.8	-0.7	-113.1	-2	1	3	98.6	99.1	98.4	155
茂順	-1.50%	-4	2	-6	1	2	1	133.7	133	135	127
潤泰新	4.58%	4.9	0	4.9	3	3	0	35.3	35.3	0	37
世紀鋼	-44.70%	-272.5	3.5	-276	-3	3	6	101.6	100.8	102	194
有益	-19.14%	-21.2	0	-21.2	4	5	1	22.2	22.2	22.2	16.9