中砂 (1560)-日盛-新莊券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
247.5
漲跌
▼2.5
漲幅
-1.00%
成交量
950張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	119.70	3	118.83	119.00	2	3,056	0.07%
2023/04/06	12	118.58	2	120.00	119.00	10	3,093	0.32%
2023/03/30	0	0.00	1	118.00	117.50	-1	3,007	-0.03%
2023/03/29	2	114.75	0	0.00	114.50	2	2,987	0.07%
2023/03/27	1.2	117.50	1	118.00	118.00	0.2	3,066	0.01%
2023/03/23	0	0.00	4	118.13	118.00	-4	3,153	-0.13%
2023/03/22	1	117.50	2	117.25	117.50	-1	3,156	-0.03%
2023/03/21	0	0.00	3	115.00	115.00	-3	3,163	-0.09%
2023/03/17	2	110.75	1	112.00	111.50	1	3,346	0.03%
2023/03/16	4	110.38	0	0.00	108.50	4	3,455	0.12%
2023/03/15	1	113.00	4	113.00	111.50	-3	3,767	-0.08%
2023/03/14	1	111.50	0	0.00	111.50	1	4,411	0.02%
2023/03/13	8	111.19	4	112.13	112.00	4	4,780	0.08%
2023/03/10	1	113.00	5	113.70	113.50	-4	5,000	-0.08%
2023/03/09	1	118.50	0	0.00	116.50	1	5,035	0.02%
2023/03/08	6	118.75	5	118.70	119.50	1	5,062	0.02%
2023/03/07	0	0.00	1.1	117.05	117.50	-1.1	5,042	-0.02%
2023/03/06	8	117.31	1	118.00	117.50	7	5,055	0.14%
2023/03/03	2	113.75	0	0.00	114.00	2	5,048	0.04%
2023/02/24	2	114.50	0	114.50	114.00	2	5,151	0.04%
2023/02/22	2	114.50	1	114.50	114.50	1	5,250	0.02%
2023/02/21	3	116.33	0.1	116.50	116.50	3	5,353	0.06%
2023/02/20	1	116.50	1	115.50	115.50	0	5,685	0.00%
2023/02/16	1	116.00	3	115.67	116.00	-2	6,122	-0.03%
2023/02/15	7	113.71	6	115.00	114.00	1	6,311	0.02%
2023/02/14	0	0.00	0.1	117.50	116.50	-0.1	6,328	0.00%
2023/02/13	2	116.50	0	116.50	116.50	2	6,400	0.03%
2023/02/10	1	118.50	1.1	117.45	116.50	-0.1	6,531	0.00%
2023/02/08	0	0.00	4.4	119.97	120.00	-4.4	6,648	-0.07%
2023/02/07	0	0.00	0.1	118.00	118.00	-0.1	6,735	0.00%
2023/02/06	4	117.63	0.1	118.00	117.00	3.9	6,744	0.06%
2023/02/03	0.1	122.00	2	121.50	120.50	-2	6,767	-0.03%
2023/02/02	3.3	122.43	0.1	122.50	121.50	3.2	6,784	0.05%
2023/02/01	1.3	121.30	2	120.75	121.00	-0.8	6,831	-0.01%
2023/01/31	1	118.50	1	118.50	119.00	0	6,863	0.00%
2023/01/30	1.1	118.52	7	119.14	119.00	-6	6,880	-0.09%
2023/01/17	3	116.33	30.1	116.50	116.00	-27.1	6,802	-0.40%
2023/01/16	1	115.50	0	0.00	115.00	1	6,765	0.01%
2023/01/13	6	116.75	8	115.38	114.00	-2	6,758	-0.03%
2023/01/12	0	0.00	0.5	113.50	113.50	-0.5	6,587	-0.01%
2023/01/11	48	116.09	17	115.26	115.00	31	6,554	0.47%
2023/01/10	7	115.36	8	116.31	115.50	-1	6,386	-0.02%
2023/01/06	1	107.00	0	0.00	107.00	1	6,267	0.02%
2023/01/05	0	0.00	1	107.00	105.50	-1	6,333	-0.02%
2023/01/04	4	107.75	1	108.00	107.00	3	6,378	0.05%
2023/01/03	1	108.00	0	0.00	108.00	1	6,445	0.02%
2022/12/30	0	0.00	2	107.25	105.50	-2	6,458	-0.03%
2022/12/28	4	105.63	0	0.00	104.50	4	6,519	0.06%
2022/12/27	1	108.50	3	108.17	108.50	-2	6,527	-0.03%
2022/12/26	4	107.38	0	0.00	106.50	4	6,530	0.06%
2022/12/23	2	108.75	1	108.50	109.50	1	6,555	0.02%
2022/12/21	3	111.67	0	0.00	111.00	3	6,649	0.05%
2022/12/20	0	0.00	1	111.00	110.50	-1	6,711	-0.01%
2022/12/19	6	114.33	2	113.50	114.00	4	6,741	0.06%
2022/12/16	3	118.17	1	118.50	118.00	2	6,762	0.03%
2022/12/14	2	119.00	0	0.00	119.00	2	6,762	0.03%
2022/12/13	4	118.25	4	118.75	117.00	0	6,759	0.00%
2022/12/12	4	119.88	2	119.00	119.50	2	6,763	0.03%
2022/12/09	0	0.00	2	125.75	122.50	-2	6,803	-0.03%
2022/12/08	4	123.63	3	123.00	126.00	1	6,708	0.01%
2022/12/07	27	126.09	12	125.63	124.50	15	6,626	0.23%
2022/12/06	19.5	130.90	26	130.65	129.50	-6.5	6,332	-0.10%
2022/12/05	15	122.23	21.1	125.93	128.00	-6.1	5,752	-0.11%
2022/12/02	6.1	116.58	10	118.35	116.50	-4	5,433	-0.07%
2022/12/01	1	114.50	2	114.00	112.50	-1	5,276	-0.02%
2022/11/30	4	112.50	6	112.75	112.00	-2	5,286	-0.04%
2022/11/29	1	110.00	0	0.00	110.50	1	5,306	0.02%
2022/11/28	2	107.50	2	109.25	110.50	0	5,344	0.00%
2022/11/25	3	109.83	3	112.00	109.00	0	5,373	0.00%
2022/11/24	2	110.25	2	110.00	111.00	0	5,387	0.00%
2022/11/23	4	109.63	0	0.00	109.00	4	5,435	0.07%
2022/11/22	4.1	109.01	3	109.50	109.50	1.1	5,487	0.02%
2022/11/21	5	109.30	1	110.00	110.00	4	5,570	0.07%
2022/11/18	10	110.90	3	111.33	109.50	7	5,596	0.13%
2022/11/17	1	113.00	0.3	112.00	111.50	0.8	5,605	0.01%
2022/11/16	11.3	117.26	9	116.28	114.50	2.3	5,749	0.04%
2022/11/15	44	115.17	53	116.42	118.50	-9	5,903	-0.15%
2022/11/14	6	108.33	3	108.33	108.50	3	6,462	0.05%
2022/11/11	11	109.55	5	110.40	109.50	6	6,767	0.09%
2022/11/10	2	104.50	0	0.00	103.50	2	6,655	0.03%
2022/11/09	7	107.14	5	106.60	107.50	2	6,849	0.03%
2022/11/08	1	109.00	2	110.00	106.50	-1	6,861	-0.01%
2022/11/07	2	105.75	4	106.63	107.00	-2	6,859	-0.03%
2022/11/04	4	103.38	1	102.50	103.00	3	6,958	0.04%
2022/11/03	3	105.00	3	105.67	105.50	0	6,921	0.00%
2022/11/02	0	0.00	2	104.00	104.00	-2	6,917	-0.03%
2022/11/01	3	103.33	5	102.70	103.50	-2	6,991	-0.03%
2022/10/31	1	102.00	1	101.00	102.00	0	7,145	0.00%
2022/10/28	10	100.63	5	99.70	98.80	5	7,196	0.07%
2022/10/27	5	104.90	2	104.25	104.50	3	7,198	0.04%
2022/10/26	1	97.70	0	0.00	98.00	1	7,220	0.01%
2022/10/25	2	101.50	1	102.50	100.50	1	7,310	0.01%
2022/10/21	1	100.50	1	101.50	100.00	0	8,019	0.00%
2022/10/20	1	102.00	1	102.50	102.00	0	8,357	0.00%
2022/10/19	2	105.50	2	106.25	104.50	0	8,454	0.00%
2022/10/18	3	105.50	1	103.50	105.00	2	8,568	0.02%
2022/10/17	2	102.50	3	103.50	105.50	-1	8,650	-0.01%
2022/10/14	0	0.00	1	107.00	106.50	-1	8,812	-0.01%
2022/10/12	3	110.17	3	110.33	110.00	0	9,298	0.00%
2022/10/11	2	111.00	3	112.50	111.00	-1	9,819	-0.01%
2022/10/06	0	0.00	1	119.00	120.00	-1	10,280	-0.01%
2022/10/03	4	121.88	4	121.88	122.00	0	10,570	0.00%
2022/09/30	3	116.83	3	117.83	121.00	0	10,800	0.00%
2022/09/29	2	123.00	1	119.50	120.00	1	11,111	0.01%
2022/09/28	3	124.50	2	126.00	121.50	1	11,444	0.01%
2022/09/27	5	127.60	1	127.50	129.50	4	11,691	0.03%
2022/09/26	10	126.70	4	127.88	125.50	6	11,933	0.05%
2022/09/23	1	133.00	0	0.00	131.50	1	12,194	0.01%
2022/09/22	1	135.00	0	0.00	137.00	1	12,357	0.01%
2022/09/21	4	135.88	19	135.66	136.00	-15	12,683	-0.12%
2022/09/20	16	138.44	1	139.00	139.50	15	12,963	0.12%
2022/09/19	2	137.00	1	138.00	138.50	1	13,414	0.01%
2022/09/16	7	139.29	0	0.00	139.00	7	13,909	0.05%
2022/09/14	4	143.88	4	144.38	147.50	0	14,827	0.00%
2022/09/13	2	148.25	40	149.53	147.00	-38	15,438	-0.25%
2022/09/12	4	149.63	5	148.90	148.50	-1	15,804	-0.01%
2022/09/08	1	145.50	3	146.50	145.50	-2	16,185	-0.01%
2022/09/07	5	146.40	3	144.00	146.00	2	16,577	0.01%
2022/09/06	2	150.25	2	149.00	147.00	0	16,835	0.00%
2022/09/05	3	152.17	0	0.00	151.00	3	17,215	0.02%
2022/09/02	3	155.33	2	155.00	158.50	1	17,592	0.01%
2022/09/01	2	155.25	2	154.50	154.00	0	18,264	0.00%
2022/08/31	4	158.13	8	158.00	159.00	-4	18,776	-0.02%
2022/08/30	3	159.67	5	158.50	158.00	-2	19,327	-0.01%
2022/08/29	4	155.50	11	154.32	158.00	-7	19,447	-0.04%
2022/08/26	5	158.00	3.3	157.95	156.50	1.7	19,644	0.01%
2022/08/25	28	156.95	28	156.64	156.00	0	19,934	0.00%
2022/08/24	26.1	156.33	29	155.16	155.50	-3	20,559	-0.01%
2022/08/23	10.1	157.23	5	156.90	156.50	5.1	20,692	0.02%
2022/08/22	34.3	164.51	25.2	161.42	156.00	9.1	21,150	0.04%
2022/08/19	44.2	175.75	35.6	176.66	169.50	8.6	21,321	0.04%
2022/08/18	17	166.50	26.1	164.09	166.50	-9.1	21,158	-0.04%
2022/08/17	4.1	156.62	4	157.25	156.00	0.1	20,986	0.00%
2022/08/16	18.1	159.00	17	159.21	157.50	1.1	20,913	0.01%
2022/08/15	4.1	155.37	5	155.50	155.00	-0.9	20,700	0.00%
2022/08/12	9	154.94	7	156.21	153.50	2	20,653	0.01%
2022/08/11	6	156.58	10	156.45	157.00	-4	20,567	-0.02%
2022/08/09	7	149.86	5	150.70	152.00	2	20,433	0.01%
2022/08/08	3	153.83	3	154.50	153.50	0	20,395	0.00%
2022/08/05	2	159.75	2.1	157.76	153.50	-0.1	20,376	0.00%
2022/08/04	3	150.50	4	152.00	153.00	-1	20,254	0.00%
2022/08/03	5	150.20	6	150.92	151.50	-1	20,271	0.00%
2022/08/02	7.1	150.56	1	149.50	153.00	6.1	20,262	0.03%
2022/08/01	6	155.08	1	152.50	152.50	5	20,187	0.02%
2022/07/29	7	158.21	26.1	158.73	157.00	-19.1	20,124	-0.09%
2022/07/28	21.1	158.31	29.2	160.38	155.50	-8.1	20,179	-0.04%
2022/07/27	17	160.21	14	159.82	157.50	3	19,639	0.02%
2022/07/26	9	157.72	9	158.61	160.00	0	19,417	0.00%
2022/07/25	6	158.08	8	159.25	160.50	-2	19,550	-0.01%
2022/07/22	4	157.75	5	157.50	157.00	-1	19,473	-0.01%
2022/07/21	16	157.69	15	157.60	158.50	1	19,390	0.00%
2022/07/20	26	156.92	24	157.15	155.50	2	19,200	0.01%
2022/07/19	6	148.75	8	149.31	149.50	-2	18,785	-0.01%
2022/07/18	36	149.44	34	148.84	148.50	2	18,643	0.01%
2022/07/15	6	140.75	15	142.23	145.50	-9	18,082	-0.05%
2022/07/14	3	130.33	17	131.91	132.50	-14	17,735	-0.08%
2022/07/13	25	131.38	9.2	131.52	128.50	15.8	17,598	0.09%
2022/07/12	3	129.67	11.2	128.30	127.50	-8.2	17,525	-0.05%
2022/07/11	605	140.57	606	135.91	133.00	-1	17,610	-0.01%	大買/大賣/
2022/07/08	6	137.33	4	136.75	134.50	2	17,815	0.01%
2022/07/07	4	135.00	10	134.80	135.00	-6	17,719	-0.03%
2022/07/06	11	136.27	16	134.16	132.50	-5	17,431	-0.03%
2022/07/05	18	145.03	10	145.45	142.50	8	17,132	0.05%
2022/07/04	423	140.24	408	141.44	141.50	15	16,904	0.09%	大買/大賣/
2022/07/01	15	141.53	22	141.64	137.00	-7	16,782	-0.04%
2022/06/30	4.8	147.37	3	146.33	146.00	1.8	16,742	0.01%
2022/06/29	12	152.42	13	152.42	153.50	-1	16,684	-0.01%
2022/06/28	23	157.26	18	156.97	157.00	5	16,432	0.03%
2022/06/27	34	158.63	45.2	155.15	160.00	-11.2	16,334	-0.07%
2022/06/24	254.4	149.25	246.1	147.25	152.00	8.4	15,975	0.05%	大買/大賣/
2022/06/23	53.1	157.20	52	157.63	158.50	1.1	15,563	0.01%
2022/06/22	209.4	160.95	200	162.63	156.50	9.4	15,405	0.06%	大買/大賣/
2022/06/21	4	166.38	14.8	167.52	173.50	-10.8	15,188	-0.07%
2022/06/20	21	160.81	22	160.16	158.00	-1	15,214	-0.01%
2022/06/17	479	159.35	482	160.55	161.50	-3	14,910	-0.02%	大買/大賣/
2022/06/16	59.1	166.40	58	165.60	155.00	1.1	14,614	0.01%
2022/06/15	14	162.43	11.1	163.05	159.00	2.9	14,474	0.02%
2022/06/14	5.1	163.51	5.1	166.17	167.50	0	14,691	0.00%
2022/06/13	71.5	165.89	64.1	166.23	165.50	7.4	14,454	0.05%
2022/06/10	47.1	166.94	52	166.42	168.50	-4.9	14,155	-0.03%
2022/06/09	98	161.29	105.1	159.71	164.50	-7.1	13,668	-0.05%	大賣/
2022/06/08	16	153.38	19	154.74	156.50	-3	13,328	-0.02%
2022/06/07	6	146.67	6	147.17	147.00	0	12,870	0.00%
2022/06/06	129	149.78	127	148.71	147.00	2	12,717	0.02%	大買/大賣/
2022/06/02	19	157.87	15	156.13	152.00	4	12,513	0.03%
2022/06/01	65	165.37	83.3	166.58	165.00	-18.3	12,187	-0.15%
2022/05/31	13	157.00	13	157.38	156.50	0	11,556	0.00%
2022/05/30	26	156.12	26.3	156.10	156.50	-0.3	11,610	0.00%
2022/05/27	268	147.07	280.1	150.06	152.50	-12.1	11,510	-0.10%	大買/大賣/
2022/05/26	98.2	139.80	106	140.53	139.00	-7.8	11,016	-0.07%	大賣/
2022/05/25	7	135.00	17	135.76	136.50	-10	10,389	-0.10%
2022/05/23	5	130.10	1	129.00	130.00	4	10,234	0.04%
2022/05/20	1	128.00	0	0.00	128.00	1	10,258	0.01%
2022/05/18	1	130.00	1	132.50	129.00	0	10,509	0.00%
2022/05/17	14	129.68	2	131.25	131.50	12	11,050	0.11%
2022/05/16	8.4	132.24	2	130.75	129.50	6.4	11,139	0.06%
2022/05/13	1	131.50	7	130.43	130.50	-6	11,084	-0.05%
2022/05/12	3	126.50	4	128.00	126.00	-1	11,033	-0.01%
2022/05/11	3	129.17	5	130.60	130.50	-2	10,955	-0.02%
2022/05/10	6	124.33	4	126.38	128.50	2	10,868	0.02%
2022/05/09	2	122.50	0	0.00	122.50	2	10,857	0.02%
2022/05/06	7	124.93	2	126.00	127.00	5	10,826	0.05%
2022/05/05	10	132.85	6	132.50	129.00	4	10,808	0.04%
2022/05/04	2	131.25	1	130.00	129.50	1	10,562	0.01%
2022/05/03	23	131.04	2	132.00	130.50	21	10,533	0.20%
2022/04/29	11	130.59	17.2	130.99	129.50	-6.2	10,430	-0.06%
2022/04/28	3	124.33	4	124.25	122.00	-1	10,221	-0.01%
2022/04/26	0	0.00	4	120.13	123.00	-4	10,165	-0.04%
2022/04/25	5	120.60	0	0.00	121.00	5	10,151	0.05%
2022/04/22	4	124.13	0	0.00	126.50	4	10,189	0.04%
2022/04/20	0.2	126.00	4	129.75	126.00	-3.8	10,455	-0.04%
2022/04/19	10	128.95	2	128.00	127.00	8	10,748	0.07%
2022/04/18	6	129.25	9	129.17	128.00	-3	10,787	-0.03%
2022/04/15	5	131.10	2	131.00	129.00	3	10,867	0.03%
2022/04/14	32.7	134.54	15.1	134.64	136.50	17.6	10,851	0.16%
2022/04/13	15	128.53	8	130.25	131.50	7	10,840	0.06%
2022/04/12	7	125.93	5	125.80	124.00	2	10,949	0.02%
2022/04/11	4	128.13	6.1	131.85	126.00	-2.1	11,079	-0.02%
2022/04/08	5	133.00	0	0.00	130.50	5	11,335	0.04%
2022/04/07	8	130.75	8	129.94	128.50	0	12,489	0.00%
2022/04/06	74	133.61	75	134.14	133.00	-1	13,046	-0.01%
2022/04/01	1	131.50	1	132.00	131.00	0	13,093	0.00%
2022/03/31	43	128.24	52	129.63	127.00	-9	13,150	-0.07%
2022/03/30	15	131.43	12	130.88	128.50	3	13,116	0.02%
2022/03/29	10.1	126.14	6	125.58	126.50	4.1	12,990	0.03%
2022/03/28	2	123.25	4	123.75	125.00	-2	12,869	-0.02%
2022/03/25	13	128.27	5	129.00	126.50	8	12,746	0.06%
2022/03/24	53	132.99	53	134.17	136.50	0	12,427	0.00%
2022/03/23	25	132.26	43	134.29	133.00	-18	12,120	-0.15%
2022/03/22	4	123.63	6	124.08	124.50	-2	11,520	-0.02%
2022/03/21	12	125.08	17	123.03	122.50	-5	11,590	-0.04%
2022/03/18	125.1	125.70	108	124.60	126.50	17.1	11,758	0.15%	大買/大賣/
2022/03/17	8	126.88	36.2	126.74	129.00	-28.2	11,634	-0.24%
2022/03/16	23	119.70	17	119.71	117.50	6	11,082	0.05%
2022/03/15	14	118.79	9	119.22	118.00	5	10,879	0.05%
2022/03/14	6	121.08	8	121.06	119.00	-2	10,760	-0.02%
2022/03/11	13	118.19	20	118.00	120.50	-7	10,544	-0.07%
2022/03/10	2	116.00	7	118.36	119.50	-5	10,381	-0.05%
2022/03/09	3	108.00	2	109.50	109.00	1	10,312	0.01%
2022/03/08	4	111.00	3	111.50	108.00	1	10,292	0.01%
2022/03/07	1	110.00	2	112.00	110.00	-1	10,217	-0.01%
2022/03/03	16	121.13	15	120.03	117.50	1	10,131	0.01%
2022/03/02	33.1	118.56	32	119.42	119.00	1.1	9,904	0.01%
2022/03/01	0	0.00	5	116.50	116.50	-5	9,357	-0.05%
2022/02/25	5	109.70	6	108.08	106.00	-1	9,276	-0.01%
2022/02/24	3	111.33	4	109.38	107.50	-1	9,192	-0.01%
2022/02/23	0	0.00	6	108.17	110.00	-6	9,169	-0.07%
2022/02/22	22	107.05	23	108.11	108.50	-1	9,219	-0.01%
2022/02/21	6	112.42	2	113.50	112.00	4	9,299	0.04%
2022/02/18	21	114.71	24.2	115.55	116.50	-3.2	9,358	-0.03%
2022/02/17	38.2	115.19	36.2	114.91	114.50	2.1	9,193	0.02%
2022/02/16	3	107.00	12	109.92	110.50	-9	8,709	-0.10%
2022/02/15	0.1	102.00	1	102.50	100.50	-1	8,620	-0.01%
2022/02/14	3	98.40	7	98.99	98.20	-4	8,615	-0.05%
2022/02/10	2	102.25	0	0.00	101.50	2	8,653	0.02%
2022/02/09	2	104.25	12	104.75	104.00	-10	8,699	-0.11%
2022/02/08	1	101.00	2	101.25	101.00	-1	8,774	-0.01%
2022/02/07	8	99.70	5	99.40	101.00	3	8,836	0.03%
2022/01/26	0	0.00	1	98.20	97.50	-1	8,818	-0.01%
2022/01/24	11	100.86	12	99.48	100.00	-1	9,049	-0.01%
2022/01/21	5	102.00	0.2	102.50	100.50	4.8	9,032	0.05%
2022/01/20	2	104.00	27	104.43	103.50	-25	9,017	-0.28%
2022/01/19	1	104.50	11	104.00	104.00	-10	9,011	-0.11%
2022/01/18	5	105.50	1	105.50	105.00	4	9,003	0.04%
2022/01/17	18	105.39	16	106.47	107.00	2	8,986	0.02%
2022/01/14	18	107.14	50	106.02	106.00	-32	8,905	-0.36%
2022/01/13	4	109.13	15	107.53	107.00	-11	8,728	-0.13%
2022/01/12	51	112.57	19	112.84	113.00	32	8,614	0.37%
2022/01/11	14	107.89	18	107.69	109.50	-4	8,288	-0.05%
2022/01/10	14	110.14	16	108.44	109.50	-2	8,197	-0.02%
2022/01/07	40.1	108.88	45	109.00	108.50	-4.9	8,062	-0.06%
2022/01/06	59	113.54	52	113.29	113.00	7	7,903	0.09%
2022/01/05	39	113.74	33	112.91	111.00	6	7,499	0.08%
2022/01/04	19	114.13	19	114.97	117.50	0	7,220	0.00%
2022/01/03	40	119.29	30.1	120.27	115.00	9.9	6,971	0.14%
2021/12/30	552.1	123.65	532	122.95	121.00	20.1	6,606	0.30%	大買/大賣/
2021/12/29	108	111.95	113	113.04	117.50	-5	5,374	-0.09%	大買/大賣/
2021/12/28	24	101.85	36.2	104.37	107.00	-12.2	4,631	-0.26%
2021/12/27	29	99.39	15	99.06	97.60	14	4,301	0.33%
2021/12/24	1	95.80	0	0.00	94.70	1	4,089	0.02%
2021/12/23	0	0.00	12	93.33	95.20	-12	4,008	-0.30%
2021/12/22	0	0.00	2	90.80	90.60	-2	3,909	-0.05%
2021/12/21	0	0.00	3	90.93	91.60	-3	3,918	-0.08%
2021/12/20	1	90.80	0	0.00	89.10	1	3,924	0.03%
2021/12/17	6	89.72	2	89.10	89.00	4	3,952	0.10%
2021/12/16	14	92.77	4	92.35	91.30	10	4,028	0.25%
2021/12/15	1	91.60	11	92.10	91.70	-10	4,022	-0.25%
2021/12/14	3	97.00	1	97.00	98.50	2	4,015	0.05%
2021/12/13	17	92.73	18	96.66	99.10	-1	3,715	-0.03%
2021/12/10	0	0.00	2	90.15	90.10	-2	3,533	-0.06%
2021/12/09	1	90.60	1	89.70	90.20	0	3,520	0.00%
2021/12/08	0	0.00	1	90.20	89.50	-1	3,497	-0.03%
2021/12/07	3	88.87	7	89.66	87.80	-4	3,439	-0.12%
2021/12/06	7	90.93	3	91.17	89.50	4	3,410	0.12%
2021/12/03	0	0.00	8	91.19	89.60	-8	3,342	-0.24%
2021/12/02	3	89.43	0	0.00	88.70	3	3,262	0.09%
2021/12/01	1	88.50	0	0.00	88.50	1	3,258	0.03%
2021/11/30	3	88.80	4.1	89.38	88.10	-1.1	3,278	-0.03%
2021/11/29	3	86.17	1	86.60	86.30	2	3,343	0.06%
2021/11/26	3	89.07	5	90.04	87.50	-2	3,310	-0.06%
2021/11/25	5	89.90	0	0.00	89.00	5	3,250	0.15%
2021/11/24	2	90.10	3	91.53	91.70	-1	3,232	-0.03%
2021/11/23	0	0.00	1	86.20	86.90	-1	3,225	-0.03%
2021/11/22	3.1	89.04	1	87.70	87.70	2.1	3,343	0.06%
2021/11/19	1	90.50	12	91.03	91.00	-11	3,311	-0.33%
2021/11/18	3.2	90.76	7	92.37	88.80	-3.8	3,220	-0.12%
2021/11/17	5	89.90	1	88.90	90.50	4	3,066	0.13%
2021/11/16	2	88.80	2	88.00	89.60	0	2,926	0.00%
2021/11/15	3	87.40	14.8	87.14	88.00	-11.8	2,818	-0.42%
2021/11/10	6	82.77	5	83.70	83.50	1	2,646	0.04%
2021/11/09	0	0.00	11	83.66	85.00	-11	2,599	-0.42%
2021/11/08	1	85.70	11	84.27	84.10	-10	2,556	-0.39%
2021/11/05	27	85.76	22	85.74	86.20	5	2,471	0.20%
2021/11/04	10	82.47	8	83.13	82.50	2	2,307	0.09%
2021/11/02	17	82.04	35	82.48	79.00	-18	2,168	-0.83%
2021/11/01	1	79.20	7	77.07	79.20	-6	1,991	-0.30%
2021/10/28	5	73.60	9	74.10	75.10	-4	1,848	-0.22%
2021/10/27	1	74.40	2	73.30	73.00	-1	1,809	-0.06%
2021/10/26	13	73.87	4	73.35	74.00	9	1,772	0.51%
2021/10/25	3	73.07	3	73.60	72.20	0	1,720	0.00%
2021/10/22	0	0.00	1	72.70	72.60	-1	1,715	-0.06%
2021/10/21	0	0.00	2	73.50	71.90	-2	1,699	-0.12%
2021/10/20	3	71.27	1	71.30	71.10	2	1,659	0.12%
2021/10/15	1	69.20	0	0.00	69.50	1	1,650	0.06%
2021/10/08	1	67.70	0	0.00	67.70	1	1,620	0.06%
2021/10/04	1	68.10	2	68.50	67.20	-1	1,644	-0.06%
2021/10/01	1	69.90	0	0.00	69.40	1	1,626	0.06%
2021/09/30	0	0.00	1	71.80	72.10	-1	1,597	-0.06%
2021/09/28	1	71.40	0	0.00	72.80	1	1,546	0.06%
2021/09/27	0	0.00	4	71.88	71.40	-4	1,519	-0.26%
2021/09/24	3	72.43	0	0.00	72.80	3	1,489	0.20%
2021/09/23	2	72.30	4	72.63	72.90	-2	1,435	-0.14%
2021/09/22	15	70.59	0	0.00	70.10	15	1,308	1.15%
2021/09/17	6	71.53	0	0.00	72.80	6	1,241	0.48%
2021/09/13	1	69.40	0	0.00	68.70	1	1,044	0.10%
2021/09/08	7	68.91	6	67.50	67.60	1	1,034	0.10%
2021/09/07	0	0.00	1	69.10	68.80	-1	1,022	-0.10%
2021/09/02	1	73.20	6	72.78	73.90	-5	928	-0.54%
2021/09/01	0	0.00	1	71.30	71.30	-1	821	-0.12%
2021/08/31	0	0.00	2	70.60	70.80	-2	806	-0.25%
2021/08/30	2	71.90	0	0.00	70.90	2	796	0.25%
2021/08/27	5	70.60	2	71.40	70.20	3	736	0.41%
2021/08/26	6	70.23	2	70.50	70.90	4	650	0.62%
2021/08/12	0	0.00	0.2	66.80	66.40	-0.2	468	-0.05%
2021/07/27	0	0.00	1	69.60	69.40	-1	538	-0.19%
2021/07/22	1	70.80	0	0.00	70.60	1	550	0.18%
2021/07/20	0	0.00	1	69.90	69.20	-1	550	-0.18%
2021/07/15	0	0.00	1	70.20	70.40	-1	607	-0.16%
2021/07/14	0	0.00	3	70.67	70.80	-3	663	-0.45%
2021/07/13	0	0.00	1	71.10	71.50	-1	726	-0.14%
2021/07/05	1	67.30	0	0.00	67.30	1	831	0.12%
2021/07/01	0	0.00	1	68.40	67.10	-1	905	-0.11%
2021/06/29	0	0.00	2	67.90	68.40	-2	949	-0.21%
2021/06/24	1	67.90	0	0.00	67.80	1	970	0.10%
2021/06/16	0	0.00	2	66.70	66.20	-2	988	-0.20%
2021/06/11	0	0.00	1	66.70	66.50	-1	998	-0.10%
2021/06/08	2	65.20	0	0.00	65.20	2	1,012	0.20%
2021/06/04	1	65.80	0	0.00	65.30	1	1,034	0.10%
2021/06/02	1	64.80	0	0.00	64.70	1	1,088	0.09%
2021/06/01	1	65.50	0	0.00	65.40	1	1,115	0.09%
2021/05/12	3	64.60	0	0.00	61.90	3	1,266	0.24%
2021/05/11	3	65.10	1	66.00	65.50	2	1,246	0.16%
2021/05/07	5	68.40	0	0.00	68.80	5	1,244	0.40%
2021/04/23	1	75.00	0	0.00	75.20	1	1,258	0.08%
2021/04/21	0	0.00	1	77.80	78.30	-1	1,282	-0.08%
2021/04/20	3	78.67	1	78.60	77.40	2	1,378	0.15%
2021/04/19	4	76.95	0	0.00	78.50	4	1,378	0.29%
2021/04/16	0	0.00	1	75.70	75.20	-1	1,368	-0.07%
2021/04/13	0	0.00	1	73.50	72.60	-1	1,332	-0.08%
2021/04/09	0	0.00	1	73.20	73.00	-1	1,302	-0.08%
2021/04/08	1	74.90	10	74.55	74.80	-9	1,279	-0.70%
2021/04/07	0	0.00	7	72.30	71.50	-7	1,240	-0.56%
2021/03/31	1	72.10	1	71.20	71.60	0	1,212	0.00%
2021/03/29	0	0.00	1	70.20	70.30	-1	1,264	-0.08%
2021/03/19	1	69.10	0	0.00	69.20	1	1,563	0.06%
2021/03/18	0	0.00	1	70.50	69.90	-1	1,601	-0.06%
2021/03/17	0	0.00	1	70.00	69.60	-1	1,634	-0.06%
2021/03/11	2	70.20	0	0.00	70.20	2	1,755	0.11%
2021/03/09	0	0.00	10	72.10	71.30	-10	1,815	-0.55%
2021/03/08	10	73.50	14	71.59	71.90	-4	1,799	-0.22%
2021/03/04	0	0.00	9	71.64	71.40	-9	1,759	-0.51%
2021/03/03	0	0.00	5.2	70.33	69.80	-5.2	1,697	-0.31%
2021/02/25	0	0.00	0.3	69.80	69.40	-0.3	1,633	-0.02%
2021/02/24	0	0.00	1	69.10	68.80	-1	1,620	-0.06%
2021/02/23	1	68.50	0.1	68.80	69.10	0.9	1,598	0.06%
2021/02/05	0	0.00	1	65.20	64.90	-1	1,564	-0.06%
2021/02/03	0.2	64.50	0	0.00	64.10	0.2	1,560	0.01%
2021/02/02	1	64.50	0	0.00	64.50	1	1,558	0.06%
2021/02/01	0	0.00	5	62.80	64.20	-5	1,557	-0.32%
2021/01/29	0.3	65.00	0	0.00	64.20	0.3	1,551	0.02%
2021/01/28	1	66.50	0	0.00	66.20	1	1,537	0.07%
2021/01/25	3	66.20	0	0.00	66.50	3	1,518	0.20%
2021/01/22	3	66.60	0	0.00	66.90	3	1,511	0.20%
2021/01/20	0	0.00	3	66.00	66.30	-3	1,493	-0.20%
2021/01/19	1	69.70	0	0.00	68.40	1	1,473	0.07%
2021/01/18	0	0.00	2	68.90	69.00	-2	1,452	-0.14%
2021/01/15	0	0.00	3	71.30	71.10	-3	1,429	-0.21%
2021/01/14	0	0.00	3	71.50	72.40	-3	1,403	-0.21%
2021/01/13	6	71.95	10	72.52	71.60	-4	1,372	-0.29%
2021/01/12	4	68.88	4	68.88	68.60	0	1,256	0.00%
2021/01/11	0	0.00	1	68.90	69.70	-1	1,198	-0.08%
2021/01/08	1	66.50	0	0.00	66.50	1	1,127	0.09%
2021/01/06	0	0.00	2	67.20	65.40	-2	1,099	-0.18%
2021/01/04	6	66.40	0	0.00	66.70	6	1,062	0.56%
2020/12/30	3	65.70	0	0.00	66.20	3	1,038	0.29%
2020/12/28	0	0.00	2	65.30	65.20	-2	1,019	-0.20%
2020/12/25	1	66.30	3	66.73	66.00	-2	1,000	-0.20%
2020/12/23	2	66.55	20	66.80	66.40	-18	938	-1.92%
2020/12/22	4	67.88	0	0.00	65.90	4	895	0.45%
2020/12/18	20	66.40	3	66.03	66.80	17	737	2.30%
2020/12/17	2	65.15	0	0.00	64.90	2	660	0.30%
2020/12/15	0	0.00	1	64.10	63.90	-1	588	-0.17%
2020/12/14	2	64.65	2	65.30	65.10	0	581	0.00%
2020/12/09	0	0.00	1	64.70	65.00	-1	473	-0.21%
2020/12/08	0	0.00	1	65.00	65.00	-1	451	-0.22%
2020/12/07	4	64.58	0	0.00	64.70	4	382	1.05%
2020/12/04	1	63.50	1	63.80	63.80	0	349	0.00%
2020/11/30	1	62.50	0	0.00	61.70	1	250	0.40%
2020/11/24	1	61.00	0	0.00	60.30	1	239	0.42%
2020/11/18	0	0.00	1	60.30	60.20	-1	241	-0.41%
2020/11/11	1	59.80	0	0.00	59.80	1	255	0.39%
2020/11/03	1	58.30	0	0.00	58.40	1	267	0.37%
2020/10/22	0	0.00	1	59.20	60.30	-1	332	-0.30%
2020/10/19	0	0.00	1	59.80	60.20	-1	366	-0.27%
2020/10/05	0	0.00	1	60.70	60.70	-1	682	-0.15%
2020/08/28	0	0.00	6	63.00	62.70	-6	858	-0.70%
2020/08/11	1	63.50	0	0.00	63.00	1	852	0.12%
2020/08/07	1	63.50	0	0.00	63.50	1	853	0.12%
2020/08/05	0	0.00	4	64.60	64.60	-4	846	-0.47%
2020/07/28	1	64.20	2	65.60	64.30	-1	853	-0.12%
2020/07/27	2	66.55	2	66.20	66.00	0	829	0.00%
2020/07/24	0	0.00	5	66.40	65.30	-5	810	-0.62%
2020/07/23	5	67.48	0	0.00	66.50	5	797	0.63%
2020/07/22	1	67.80	8	66.33	67.00	-7	786	-0.89%
2020/07/21	1	65.90	43	66.10	65.80	-42	768	-5.46%
2020/07/15	2	67.60	3	66.73	66.00	-1	731	-0.14%
2020/07/14	4	68.45	5	69.36	67.80	-1	719	-0.14%
2020/07/13	6	67.42	18	68.38	70.30	-12	680	-1.76%
2020/07/10	15	66.48	6	66.50	65.80	9	590	1.52%
2020/07/09	1	63.70	0	0.00	63.00	1	514	0.19%
2020/07/08	5	63.48	0	0.00	63.30	5	511	0.98%
2020/07/06	11	64.52	0	0.00	64.00	11	516	2.13%
2020/07/03	0	0.00	18	64.84	66.20	-18	478	-3.76%
2020/06/29	1	61.00	0	0.00	61.30	1	419	0.24%
2020/06/24	0	0.00	10	61.65	61.80	-10	421	-2.37%
2020/06/23	0	0.00	1	62.20	62.00	-1	426	-0.23%
2020/06/19	10	60.00	0	0.00	59.70	10	431	2.32%
2020/06/11	0	0.00	4	60.30	60.30	-4	455	-0.88%
2020/06/09	0	0.00	1	61.80	62.00	-1	467	-0.21%
2020/06/05	0	0.00	2	61.45	61.80	-2	485	-0.41%
2020/06/04	0	0.00	10	60.87	60.80	-10	495	-2.02%
2020/06/02	30	60.43	0	0.00	60.50	30	503	5.96%
2020/06/01	10	60.60	0	0.00	60.90	10	503	1.99%
2020/05/27	15	60.66	0	0.00	60.50	15	505	2.97%
2020/05/26	15	61.00	0	0.00	61.00	15	508	2.95%
2020/05/13	6	59.80	3	60.00	60.30	3	491	0.61%
2020/05/07	0	0.00	2	59.20	59.30	-2	485	-0.41%
2020/05/04	1	58.00	0	0.00	58.70	1	476	0.21%
2020/04/30	0	0.00	2	58.70	58.90	-2	474	-0.42%
2020/04/28	0	0.00	5	57.00	57.00	-5	461	-1.08%
2020/04/23	2	56.00	0	0.00	56.00	2	484	0.41%
2020/04/22	1	54.50	0	0.00	56.00	1	483	0.21%
2020/04/21	2	55.90	1	56.50	55.70	1	480	0.21%
2020/04/20	10	56.80	10	57.20	57.40	0	477	0.00%
2020/04/17	0	0.00	10	57.30	57.40	-10	474	-2.11%
2020/04/16	10	55.80	0	0.00	56.10	10	461	2.17%
2020/04/15	0	0.00	1	56.40	56.50	-1	461	-0.22%
2020/04/13	0	0.00	5	55.00	54.80	-5	467	-1.07%
2020/04/09	3	53.67	2	54.90	54.30	1	468	0.21%
2020/04/07	5	52.20	10	52.40	52.60	-5	450	-1.11%
2020/04/06	3	51.20	0	0.00	52.00	3	446	0.67%
2020/03/31	10	51.20	0	0.00	51.20	10	457	2.19%
2020/03/27	2	51.80	0	0.00	51.30	2	467	0.43%
2020/03/26	1	51.00	0	0.00	51.20	1	461	0.22%
2020/03/24	0	0.00	1	50.60	50.20	-1	495	-0.20%
2020/03/20	2	50.60	0	0.00	50.60	2	512	0.39%
2020/03/19	1	49.00	0	0.00	47.00	1	511	0.20%
2020/03/18	0	0.00	1	51.00	51.00	-1	518	-0.19%
2020/03/17	1	48.60	0	0.00	51.00	1	560	0.18%
2020/03/16	50	52.60	51	50.84	50.80	-1	555	-0.18%
2020/03/13	1	51.00	0	0.00	52.80	1	547	0.18%
2020/03/12	3	55.00	2	55.20	54.90	1	541	0.18%
2020/03/11	1	57.60	0	0.00	57.20	1	531	0.19%
2020/03/10	3	57.10	0	0.00	58.20	3	546	0.55%
2020/03/09	11	59.15	0	0.00	59.00	11	533	2.06%
2020/03/05	1	61.50	0	0.00	61.40	1	545	0.18%
2020/03/04	17	60.91	0	0.00	61.20	17	544	3.12%
2020/03/02	1	61.00	0	0.00	60.70	1	542	0.18%
2020/02/27	2	62.40	0	0.00	62.00	2	548	0.36%
2020/02/25	5	62.80	0	0.00	63.80	5	551	0.91%
2020/02/12	0	0.00	1	64.10	64.30	-1	594	-0.17%
2020/02/05	3	63.93	0	0.00	63.70	3	642	0.47%
2020/01/30	1	62.80	0	0.00	63.40	1	710	0.14%
2020/01/20	1	65.60	0	0.00	65.50	1	704	0.14%
2020/01/14	2	66.40	0	0.00	66.70	2	799	0.25%
2020/01/13	3	66.30	0	0.00	66.90	3	809	0.37%
2020/01/09	1	65.50	0	0.00	65.60	1	937	0.11%
2020/01/07	0	0.00	2	66.80	66.80	-2	938	-0.21%
2019/12/25	1	69.50	0	0.00	69.30	1	962	0.10%
2019/12/23	1	69.00	0	0.00	69.10	1	950	0.11%
2019/12/19	30	70.81	2	72.15	70.80	28	943	2.97%
2019/12/18	0	0.00	4	70.60	70.40	-4	909	-0.44%
2019/12/06	0	0.00	2	68.60	68.40	-2	834	-0.24%
2019/12/05	2	68.80	0	0.00	69.20	2	827	0.24%
2019/11/26	1	67.70	1	68.50	67.60	0	831	0.00%
2019/11/19	0	0.00	1	67.30	67.00	-1	838	-0.12%
2019/11/14	1	66.60	0	0.00	66.40	1	887	0.11%
2019/11/12	0	0.00	5	68.30	69.30	-5	870	-0.57%
2019/11/11	1	68.50	0	0.00	68.50	1	857	0.12%
2019/11/07	4	70.30	0	0.00	70.60	4	837	0.48%
2019/11/06	20	70.50	0	0.00	70.60	20	826	2.42%
2019/11/04	1	71.90	0	0.00	72.00	1	802	0.12%
2019/11/01	0	0.00	1	69.80	71.10	-1	777	-0.13%
2019/10/31	5	68.70	6	69.35	68.70	-1	740	-0.14%
2019/10/30	1	69.80	1	69.80	69.80	0	727	0.00%
2019/10/29	5	71.88	3	72.33	70.40	2	723	0.28%
2019/10/28	1	70.20	10	70.32	70.50	-9	704	-1.28%
2019/10/25	5	71.60	0	0.00	70.50	5	699	0.72%
2019/10/23	0	0.00	10	71.60	72.40	-10	669	-1.49%
2019/10/22	1	73.40	2	71.85	73.20	-1	649	-0.15%
2019/10/21	0	0.00	1	70.10	70.10	-1	597	-0.17%
2019/10/18	1	73.00	3	70.80	70.60	-2	584	-0.34%
2019/10/17	0	0.00	11	66.96	69.70	-11	509	-2.16%
2019/10/16	1	65.40	4	65.25	65.50	-3	450	-0.67%
2019/10/15	0	0.00	2	65.70	65.50	-2	443	-0.45%
2019/10/14	10	63.70	2	65.05	65.50	8	432	1.85%
2019/10/09	1	64.30	4	63.50	63.20	-3	409	-0.73%
2019/10/08	2	63.40	6	63.23	63.50	-4	401	-1.00%
2019/10/07	1	62.10	0	0.00	62.50	1	382	0.26%
2019/10/04	0	0.00	1	62.90	62.50	-1	377	-0.27%
2019/10/03	1	61.70	0	0.00	62.00	1	370	0.27%
2019/09/25	0	0.00	1	61.80	61.50	-1	366	-0.27%
2019/09/23	1	61.50	0	0.00	62.00	1	365	0.27%
2019/09/20	0	0.00	2	61.60	61.80	-2	360	-0.55%
2019/09/19	1	61.20	1	62.20	60.90	0	351	0.00%
2019/09/12	1	59.80	5	60.00	59.90	-4	339	-1.18%
2019/09/09	0	0.00	2	59.40	59.50	-2	339	-0.59%
2019/09/06	0	0.00	1	59.90	59.80	-1	338	-0.30%
2019/09/05	0	0.00	1	59.60	59.60	-1	336	-0.30%
2019/08/26	0	0.00	1	58.40	58.60	-1	267	-0.37%
2019/08/23	4	59.58	2	61.00	59.00	2	262	0.76%
2019/08/22	1	60.90	0	0.00	60.90	1	244	0.41%
2019/08/20	0	0.00	1	61.90	61.00	-1	229	-0.44%
2019/08/19	0	0.00	3	60.50	60.90	-3	199	-1.50%
2019/07/31	2	58.80	0	0.00	58.90	2	194	1.03%
2019/07/17	1	58.70	0	0.00	58.50	1	241	0.41%
2019/07/15	1	58.70	0	0.00	58.70	1	241	0.41%
2019/07/12	5	59.00	0	0.00	58.60	5	244	2.04%
2019/07/11	1	58.60	0	0.00	58.80	1	246	0.41%
2019/07/10	1	58.40	2	58.30	58.40	-1	247	-0.40%
2019/07/08	5	59.00	0	0.00	58.60	5	248	2.01%
2019/07/04	5	58.70	0	0.00	58.50	5	251	1.98%
2019/07/03	6	58.35	0	0.00	58.30	6	251	2.39%
2019/07/02	2	61.30	0	0.00	61.20	2	247	0.81%
2019/06/21	0	0.00	1	60.50	60.50	-1	243	-0.41%
2019/06/20	1	60.30	0	0.00	60.20	1	246	0.41%
2019/06/19	2	59.70	0	0.00	59.90	2	247	0.81%
2019/05/30	1	59.20	0	0.00	58.90	1	315	0.32%
2019/05/17	1	57.80	0	0.00	57.90	1	372	0.27%
2019/05/07	1	61.30	0	0.00	61.10	1	400	0.25%
2019/04/29	2	61.70	0	0.00	61.80	2	390	0.51%
2019/04/26	2	63.10	5	62.96	63.40	-3	382	-0.78%
2019/04/25	3	63.57	1	63.70	63.80	2	375	0.53%
2019/04/19	1	61.00	0	0.00	61.10	1	346	0.29%
2019/04/18	1	61.30	0	0.00	60.90	1	347	0.29%
2019/04/12	1	60.50	0	0.00	60.70	1	344	0.29%
2019/04/10	2	61.45	0	0.00	61.60	2	341	0.59%
2019/04/08	1	62.10	0	0.00	61.80	1	341	0.29%
2019/04/03	1	62.10	1	62.10	62.10	0	339	0.00%
2019/04/01	1	61.80	0	0.00	61.60	1	332	0.30%
2019/03/26	0	0.00	12	61.13	60.90	-12	348	-3.44%
2019/03/25	2	60.50	1	60.60	60.70	1	377	0.26%
2019/03/21	8	61.60	0	0.00	61.70	8	379	2.11%
2019/03/14	5	61.46	0	0.00	61.30	5	372	1.34%
2019/03/12	3	59.87	0	0.00	59.70	3	353	0.85%
2019/03/08	1	59.80	0	0.00	60.00	1	357	0.28%
2019/02/19	1	59.50	1	60.10	59.40	0	348	0.00%
2019/02/15	1	59.20	0	0.00	58.80	1	333	0.30%
2019/02/12	5	57.00	0	0.00	57.10	5	313	1.60%
2019/01/29	2	57.80	0	0.00	57.10	2	307	0.65%
2019/01/08	0	0.00	1	57.60	57.50	-1	354	-0.28%
2019/01/02	1	58.10	0	0.00	58.10	1	375	0.27%
2018/12/20	0	0.00	3	59.80	58.60	-3	374	-0.80%
2018/12/18	0	0.00	1	59.60	60.00	-1	356	-0.28%
2018/12/17	0	0.00	2	57.60	58.70	-2	328	-0.61%
2018/12/14	1	56.70	1	55.70	56.90	0	320	0.00%
2018/12/06	1	55.00	0	0.00	55.00	1	323	0.31%
2018/12/05	0	0.00	3	56.10	57.10	-3	317	-0.94%
2018/12/04	0	0.00	1	57.40	56.80	-1	319	-0.31%
2018/12/03	2	57.30	3	57.03	57.50	-1	317	-0.32%
2018/11/28	2	53.90	1	54.50	54.50	1	289	0.35%
2018/11/20	2	53.50	0	0.00	53.70	2	277	0.72%
2018/11/02	1	53.50	1	53.40	53.50	0	282	0.00%
2018/10/30	3	51.70	0	0.00	51.50	3	275	1.09%
2018/10/26	1	50.00	0	0.00	50.40	1	273	0.37%
2018/10/25	3	52.80	0	0.00	51.90	3	266	1.12%
2018/10/24	1	55.20	0	0.00	55.00	1	264	0.38%
2018/10/19	1	55.80	0	0.00	58.80	1	270	0.37%
2018/10/12	4	57.23	0	0.00	58.60	4	351	1.14%
2018/10/09	1	63.00	0	0.00	63.10	1	339	0.29%
2018/08/14	3	66.50	0	0.00	66.50	3	526	0.57%
2018/08/13	0	0.00	3	66.40	66.00	-3	525	-0.57%
2018/07/27	0	0.00	2	69.40	69.10	-2	554	-0.36%
2018/07/26	2	69.10	4	69.40	68.80	-2	573	-0.35%
2018/07/25	2	70.00	2	69.80	69.90	0	575	0.00%
2018/07/24	12	69.60	15	69.71	69.70	-3	576	-0.52%
2018/07/23	2	68.90	2	69.50	69.10	0	574	0.00%
2018/07/20	2	68.20	0	0.00	68.20	2	557	0.36%
2018/07/16	0	0.00	2	65.60	65.80	-2	541	-0.37%
2018/07/13	0	0.00	3	64.73	65.10	-3	546	-0.55%
2018/07/11	7	62.10	0	0.00	61.90	7	562	1.24%
2018/07/10	4	62.25	0	0.00	62.50	4	585	0.68%
2018/07/06	1	62.60	0	0.00	62.60	1	660	0.15%
2018/07/04	2	66.60	0	0.00	66.00	2	647	0.31%
2018/07/03	20	67.80	0	0.00	67.60	20	646	3.09%
2018/07/02	0	0.00	20	70.90	70.70	-20	657	-3.04%
2018/06/28	5	70.70	0	0.00	70.30	5	651	0.77%
2018/06/27	1	72.50	1	72.10	72.10	0	642	0.00%
2018/06/22	0	0.00	1	74.40	74.50	-1	636	-0.16%
2018/06/15	0	0.00	2	74.20	74.20	-2	654	-0.31%
2018/06/12	1	74.80	5	74.90	74.80	-4	660	-0.61%
2018/06/07	2	78.00	0	0.00	76.40	2	672	0.30%
2018/05/24	0	0.00	2	74.30	75.30	-2	694	-0.29%
2018/05/16	2	75.80	0	0.00	75.10	2	717	0.28%
2018/05/11	1	75.10	0	0.00	75.00	1	749	0.13%
2018/05/08	0	0.00	2	75.30	75.30	-2	763	-0.26%
2018/05/07	3	74.20	0	0.00	74.20	3	771	0.39%
2018/05/03	1	75.10	0	0.00	74.10	1	766	0.13%
2018/05/02	2	76.75	0	0.00	76.10	2	747	0.27%
2018/04/27	5	76.30	0	0.00	77.00	5	731	0.68%
2018/04/20	2	83.20	2	82.10	81.20	0	733	0.00%
2018/04/19	7	82.33	2	82.85	82.80	5	728	0.69%
2018/04/18	2	82.80	8	83.75	82.40	-6	719	-0.83%
2018/04/17	1	81.70	3	82.03	81.00	-2	705	-0.28%
2018/04/16	5	84.14	9	83.26	83.00	-4	698	-0.57%
2018/04/13	1	82.00	1	83.50	83.10	0	675	0.00%
2018/04/12	0	0.00	4	79.50	79.80	-4	607	-0.66%
2018/04/09	2	78.60	0	0.00	78.50	2	613	0.33%
2018/04/02	5	77.50	0	0.00	77.50	5	612	0.82%
2018/03/31	2	77.80	7	77.44	78.00	-5	621	-0.80%
2018/03/29	2	75.45	2	75.30	75.30	0	631	0.00%
2018/03/28	1	76.20	0	0.00	75.50	1	639	0.16%
2018/03/27	0	0.00	1	76.80	76.80	-1	666	-0.15%
2018/03/23	3	75.47	2	76.30	75.80	1	760	0.13%
2018/03/22	1	78.20	0	0.00	77.50	1	755	0.13%
2018/03/21	2	78.40	0	0.00	78.20	2	753	0.27%
2018/03/20	3	78.90	0	0.00	78.90	3	749	0.40%
2018/03/19	1	80.30	0	0.00	80.00	1	752	0.13%
2018/03/16	0	0.00	1	81.20	80.60	-1	759	-0.13%
2018/03/14	0	0.00	1	79.30	80.20	-1	767	-0.13%
2018/03/08	0	0.00	3	78.80	78.30	-3	854	-0.35%
2018/03/07	5	78.14	9	79.10	78.10	-4	892	-0.45%
2018/03/02	4	78.60	0	0.00	79.10	4	1,106	0.36%
2018/03/01	3	79.60	3	80.10	80.10	0	1,121	0.00%
2018/02/27	5	80.60	2	80.60	80.60	3	1,135	0.26%
2018/02/21	0	0.00	10	78.78	79.70	-10	1,473	-0.68%
2018/02/12	4	76.80	0	0.00	77.30	4	1,471	0.27%
2018/02/09	4	75.65	4	77.30	76.90	0	1,481	0.00%
2018/02/08	1	77.90	0	0.00	78.60	1	1,487	0.07%
2018/02/07	2	78.50	4	78.35	78.80	-2	1,490	-0.13%
2018/02/06	14	78.63	1	78.20	77.00	13	1,477	0.88%
2018/02/02	0	0.00	4	83.13	83.90	-4	1,448	-0.28%
2018/01/31	2	81.05	2	81.60	81.20	0	1,440	0.00%
2018/01/30	8	82.56	1	81.80	81.60	7	1,449	0.48%
2018/01/29	0	0.00	1	83.00	83.70	-1	1,437	-0.07%
2018/01/26	2	82.60	3	82.50	82.50	-1	1,440	-0.07%
2018/01/24	1	83.00	0	0.00	83.50	1	1,444	0.07%
2018/01/22	0	0.00	9	84.17	84.10	-9	1,448	-0.62%
2018/01/19	1	82.60	0	0.00	82.40	1	1,450	0.07%
2018/01/18	7	82.97	0	0.00	82.90	7	1,448	0.48%
2018/01/17	8	83.49	0	0.00	83.40	8	1,441	0.55%
2018/01/16	3	84.20	5	85.70	84.20	-2	1,442	-0.14%
2018/01/15	1	83.40	0	0.00	83.70	1	1,438	0.07%
2018/01/12	0	0.00	4	84.60	84.20	-4	1,441	-0.28%
2018/01/08	2	84.15	0	0.00	83.60	2	1,455	0.14%
2018/01/05	1	85.00	0	0.00	84.70	1	1,457	0.07%
2018/01/04	1	84.80	0	0.00	84.70	1	1,483	0.07%
2018/01/03	0	0.00	1	86.30	85.40	-1	1,492	-0.07%
2018/01/02	1	85.30	1	85.20	85.30	0	1,487	0.00%