麗臺 (2465)-日盛-新莊券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
4,260張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	39.70	0	0.00	39.70	0	2,797	0.00%
2023/03/28	1	40.90	0	0.00	39.75	1	3,073	0.03%
2023/03/27	0.3	41.15	0	0.00	41.15	0.3	3,142	0.01%
2023/03/24	0	0.00	1	41.30	41.10	-1	3,699	-0.03%
2023/03/22	0	0.00	1	40.90	40.80	-1	4,213	-0.02%
2023/03/21	0	0.00	7	40.11	40.50	-7	4,213	-0.17%
2023/03/20	3	40.07	3	39.85	39.70	0	4,205	0.00%
2023/03/17	0	0.00	1	38.80	39.05	-1	4,206	-0.02%
2023/03/16	0	0.00	1	38.60	38.20	-1	4,207	-0.02%
2023/03/15	2	39.98	0	0.00	39.80	2	4,208	0.05%
2023/03/14	2	40.95	1	41.60	39.60	1	4,236	0.02%
2023/03/10	2	39.15	0	0.00	39.20	2	4,291	0.05%
2023/03/09	0	0.00	1	40.70	40.75	-1	4,313	-0.02%
2023/03/08	2	41.35	46	41.40	41.15	-44	4,329	-1.02%
2023/03/07	0	0.00	1	41.60	41.70	-1	4,352	-0.02%
2023/03/06	2	41.35	2	41.75	41.65	0	4,394	0.00%
2023/03/03	0	0.00	1	41.25	41.25	-1	4,525	-0.02%
2023/02/23	1	42.30	2	42.45	41.30	-1	4,660	-0.02%
2023/02/22	1	40.85	0	0.00	40.75	1	4,795	0.02%
2023/02/21	0	0.00	6	42.20	41.60	-6	4,898	-0.12%
2023/02/17	5	41.66	3	41.05	41.70	2	5,119	0.04%
2023/02/16	2	42.13	1	42.45	41.50	1	5,135	0.02%
2023/02/15	0	0.00	0	40.90	40.50	0	5,084	0.00%
2023/02/14	4	40.71	1	41.00	40.75	3	5,144	0.06%
2023/02/13	2	40.75	2	40.60	40.40	0	5,272	0.00%
2023/02/09	4	42.10	2	41.75	41.70	2	5,539	0.04%
2023/02/08	4	43.18	2	43.05	42.70	2	5,560	0.04%
2023/02/07	3	42.42	3	42.53	42.95	0	5,623	0.00%
2023/02/06	1	42.40	0	0.00	42.35	1	5,737	0.02%
2023/02/03	2	42.80	2	42.50	42.30	0	5,878	0.00%
2023/02/02	1	43.80	2	43.35	43.15	-1	6,123	-0.02%
2023/02/01	5	43.21	0	0.00	42.95	5	6,312	0.08%
2023/01/31	6	43.09	6.1	43.23	44.00	-0.1	6,886	0.00%
2023/01/30	2	41.80	7.3	43.13	42.60	-5.3	7,022	-0.08%
2023/01/17	5	41.57	5	41.44	41.00	0	6,917	0.00%
2023/01/16	4	41.76	4	41.85	41.70	0	6,863	0.00%
2023/01/13	4	41.79	10	41.54	40.30	-6	6,717	-0.09%
2023/01/11	2	41.33	5	41.26	40.45	-3	6,768	-0.04%
2023/01/10	4	40.19	3	40.37	40.30	1	6,693	0.01%
2023/01/09	2	40.53	0	0.00	40.35	2	6,666	0.03%
2023/01/06	2	40.10	4	39.88	40.30	-2	6,632	-0.03%
2023/01/05	14	40.54	14	40.79	40.55	0	6,605	0.00%
2023/01/04	9	41.39	6	41.02	40.30	3	6,469	0.05%
2023/01/03	1	41.80	1	40.90	41.80	0	6,225	0.00%
2022/12/30	4	39.20	4	37.95	38.00	0	6,066	0.00%
2022/12/29	16	39.53	29	38.27	38.25	-13	6,047	-0.21%
2022/12/27	2	39.10	2	38.55	38.80	0	5,971	0.00%
2022/12/26	8	39.22	4	39.73	38.50	4	5,958	0.07%
2022/12/23	3.2	38.86	3	37.75	38.95	0.2	5,929	0.00%
2022/12/22	3	38.88	13	38.60	38.75	-10	5,915	-0.17%
2022/12/21	2	39.60	2	38.75	38.55	0	5,883	0.00%
2022/12/20	2	39.65	2	40.65	38.60	0	5,830	0.00%
2022/12/19	7	40.43	4	41.48	39.35	3	5,665	0.05%
2022/12/16	92	43.78	25.3	44.31	42.00	66.7	5,589	1.19%
2022/12/15	13.3	41.99	23	43.04	44.20	-9.7	5,024	-0.19%
2022/12/14	2	38.45	14	39.58	40.20	-12	4,621	-0.26%
2022/12/13	6	37.03	4	37.01	36.55	2	4,495	0.04%
2022/12/09	7	37.45	2	37.93	37.00	5	4,479	0.11%
2022/12/08	3	36.92	0	0.00	37.25	3	4,467	0.07%
2022/12/07	3	37.38	2	37.65	36.85	1	4,464	0.02%
2022/12/06	6	38.17	0	0.00	37.65	6	4,460	0.13%
2022/12/05	4	39.60	2	39.30	38.25	2	4,431	0.05%
2022/12/02	1	37.60	0	0.00	37.55	1	4,329	0.02%
2022/11/29	1	36.70	10	36.67	36.85	-9	4,256	-0.21%
2022/11/28	9	37.65	0	0.00	37.60	9	4,231	0.21%
2022/11/25	6	39.63	7	39.15	38.00	-1	4,194	-0.02%
2022/11/24	2	37.95	0	0.00	37.70	2	4,058	0.05%
2022/11/23	3	37.37	5	38.89	37.75	-2	4,037	-0.05%
2022/11/22	1	37.10	0	0.00	37.10	1	3,941	0.03%
2022/11/21	2.2	37.65	2	37.73	37.60	0.2	3,922	0.01%
2022/11/18	1	37.40	2	38.80	38.30	-1	3,880	-0.03%
2022/11/17	2	36.70	1	37.20	36.65	1	3,685	0.03%
2022/11/16	3	37.13	4	37.40	38.10	-1	3,572	-0.03%
2022/11/15	0	0.00	2	34.18	34.75	-2	3,372	-0.06%
2022/11/14	5	34.36	1	35.30	35.30	4	3,334	0.12%
2022/11/11	4	35.10	6	35.27	34.60	-2	3,312	-0.06%
2022/11/10	4	35.45	3.1	35.27	35.20	0.9	3,263	0.03%
2022/11/09	14	36.56	13	37.09	37.00	1	3,196	0.03%
2022/11/08	3.2	38.91	7	41.52	38.00	-3.8	3,066	-0.12%
2022/11/07	1	38.15	39.3	39.13	39.20	-38.3	2,845	-1.35%
2022/11/04	2	35.30	5	35.70	35.65	-3	2,768	-0.11%
2022/11/03	17	36.22	1	36.05	36.05	16	2,720	0.59%
2022/11/02	17.1	38.07	29	37.38	36.40	-11.9	2,654	-0.45%
2022/11/01	52	37.48	35	37.29	39.00	17	2,507	0.68%
2022/10/31	23	37.01	13	36.93	37.20	10	2,357	0.42%
2022/10/28	11	35.46	15	35.70	36.40	-4	2,091	-0.19%
2022/10/27	24	34.24	19.3	34.68	35.90	4.7	1,846	0.25%
2022/10/26	5.3	31.62	15.1	31.76	32.70	-9.8	1,228	-0.80%
2022/10/21	3	28.43	0	0.00	27.95	3	1,059	0.28%
2022/10/20	5	30.62	4	30.84	29.40	1	1,030	0.10%
2022/10/18	0	0.00	1	28.35	27.30	-1	792	-0.13%
2022/10/13	1	26.75	0	0.00	25.20	1	953	0.10%
2022/10/11	1	29.45	0	0.00	28.90	1	1,001	0.10%
2022/10/07	1	27.45	1	28.25	28.25	0	970	0.00%
2022/09/27	0.2	26.10	0	0.00	26.45	0.2	988	0.02%
2022/09/26	1	27.05	0	0.00	25.70	1	995	0.10%
2022/09/23	1	28.20	0	0.00	28.40	1	1,004	0.10%
2022/09/20	1	29.60	0	0.00	29.60	1	1,017	0.10%
2022/09/19	1	29.75	0	0.00	29.60	1	1,031	0.10%
2022/09/16	0	0.00	1	30.85	30.85	-1	1,036	-0.10%
2022/09/15	1	31.55	0	0.00	31.30	1	1,046	0.10%
2022/09/14	1	31.70	0	0.00	32.00	1	1,056	0.09%
2022/09/13	0	0.00	2	32.65	32.80	-2	1,065	-0.19%
2022/09/12	1	31.40	0	0.00	31.60	1	1,070	0.09%
2022/09/05	1	31.15	0	0.00	30.95	1	1,123	0.09%
2022/09/02	1	32.65	0	0.00	32.50	1	1,121	0.09%
2022/08/31	1	37.95	0	0.00	38.35	1	1,111	0.09%
2022/08/26	0	0.00	3	38.80	38.80	-3	1,103	-0.27%
2022/08/25	0	0.00	1	38.30	38.30	-1	1,098	-0.09%
2022/08/24	1	37.30	0	0.00	37.00	1	1,096	0.09%
2022/08/23	0	0.00	2	37.35	37.15	-2	1,094	-0.18%
2022/08/22	0	37.45	0	0.00	37.60	0	1,103	0.00%
2022/08/18	0	0.00	1	37.25	37.35	-1	1,121	-0.09%
2022/08/17	0	0.00	1	36.60	36.70	-1	1,117	-0.09%
2022/08/12	1	34.50	1	34.80	35.45	0	1,124	0.00%
2022/08/10	1	33.30	0	0.00	33.95	1	1,120	0.09%
2022/08/08	0	0.00	1	33.45	33.60	-1	1,121	-0.09%
2022/08/05	0	0.00	2	33.58	33.55	-2	1,136	-0.18%
2022/08/04	1	32.95	0	0.00	32.80	1	1,149	0.09%
2022/08/02	1	33.00	0	0.00	33.00	1	1,171	0.09%
2022/08/01	1	35.35	0	0.00	35.25	1	1,177	0.08%
2022/07/29	0	0.00	14	36.96	36.75	-14	1,163	-1.20%
2022/07/28	3	34.70	0	35.65	34.80	3	1,060	0.28%
2022/07/27	0	0.00	0	34.65	34.85	0	1,052	0.00%
2022/07/26	11	34.62	0	0.00	34.65	11	1,043	1.05%
2022/07/25	0	0.00	0	36.45	36.30	0	1,036	0.00%
2022/07/22	0	0.00	0	37.30	37.20	0	1,040	0.00%
2022/07/20	4	39.51	0	0.00	38.55	4	1,060	0.38%
2022/07/19	0	0.00	1	37.80	37.80	-1	947	-0.11%
2022/07/18	1	34.10	0	0.00	34.40	1	914	0.11%
2022/07/08	0	0.00	1	34.00	34.65	-1	1,463	-0.07%
2022/07/05	1	33.25	0	0.00	33.35	1	1,519	0.07%
2022/07/01	3	32.80	0	0.00	32.35	3	1,534	0.20%
2022/06/30	0	34.60	0	0.00	34.65	0	1,516	0.00%
2022/06/29	0.2	36.80	0	0.00	36.65	0.2	1,512	0.02%
2022/06/28	0.1	37.40	0	0.00	37.20	0.1	1,510	0.00%
2022/06/27	0	0.00	1	38.15	38.50	-1	1,513	-0.07%
2022/06/24	1	36.50	0	0.00	36.70	1	1,538	0.07%
2022/06/17	0	0.00	14	39.57	40.10	-14	1,618	-0.87%
2022/06/14	6	41.62	0	0.00	40.60	6	1,600	0.37%
2022/06/13	1	44.65	0	0.00	44.70	1	1,587	0.06%
2022/06/10	1	45.40	0	0.00	45.80	1	1,590	0.06%
2022/06/09	0	0.00	1	45.60	45.65	-1	1,595	-0.06%
2022/06/02	1	46.60	0	0.00	46.00	1	1,694	0.06%
2022/06/01	1	47.70	0	0.00	47.10	1	1,706	0.06%
2022/05/27	3	45.53	1	46.20	45.70	2	1,775	0.11%
2022/05/13	1	45.90	1	46.75	46.55	0	1,929	0.00%
2022/05/12	1	45.75	3	47.37	45.00	-2	1,945	-0.10%
2022/05/11	0	0.00	3	47.82	47.85	-3	1,948	-0.15%
2022/05/10	3	47.32	0	0.00	49.80	3	1,969	0.15%
2022/05/09	4	49.49	0	0.00	48.80	4	2,184	0.18%
2022/05/06	2	51.80	1	52.00	52.60	1	2,233	0.04%
2022/05/05	1	54.10	1	55.00	53.70	0	2,242	0.00%
2022/04/29	3	54.60	1	55.40	53.60	2	2,297	0.09%
2022/04/28	2	53.45	0	0.00	53.10	2	2,293	0.09%
2022/04/27	3	52.20	1	52.80	53.90	2	2,291	0.09%
2022/04/26	7	57.30	5	56.10	55.00	2	2,267	0.09%
2022/04/25	6	57.63	5	58.62	57.30	1	2,261	0.04%
2022/04/22	6	61.15	6	62.08	60.60	0	2,254	0.00%
2022/04/21	3	65.00	4	64.00	62.90	-1	2,257	-0.04%
2022/04/20	1	64.90	4	64.88	64.80	-3	2,190	-0.14%
2022/04/19	5	64.18	5	64.30	63.90	0	2,043	0.00%
2022/04/15	2	53.60	0	0.00	53.60	2	1,871	0.11%
2022/04/14	1	57.00	1	57.70	56.40	0	1,925	0.00%
2022/04/13	0	0.00	1	56.50	56.30	-1	1,978	-0.05%
2022/04/12	9	56.02	6	56.15	56.10	3	2,138	0.14%
2022/04/11	2	60.50	6	61.20	57.00	-4	2,148	-0.19%
2022/04/07	1	63.70	0	0.00	63.60	1	2,240	0.04%
2022/04/06	0	0.00	1	66.80	66.90	-1	2,297	-0.04%
2022/04/01	1	66.60	0	0.00	66.50	1	2,477	0.04%
2022/03/28	0	0.00	1	68.50	69.70	-1	4,079	-0.02%
2022/03/25	1	66.80	30	66.60	66.30	-29	4,663	-0.62%
2022/03/23	3	67.20	0	0.00	67.00	3	4,832	0.06%
2022/03/21	4	67.03	0	0.00	66.70	4	4,822	0.08%
2022/03/15	2	65.60	0	0.00	65.60	2	4,928	0.04%
2022/03/14	1	67.80	0	0.00	66.90	1	4,961	0.02%
2022/03/10	1	67.70	0	0.00	67.70	1	5,045	0.02%
2022/03/09	0	0.00	1	67.30	67.20	-1	5,063	-0.02%
2022/03/08	2.1	66.48	0	0.00	65.60	2.1	5,187	0.04%
2022/03/07	1	67.40	1	68.80	67.60	0	5,256	0.00%
2022/03/04	1	70.50	1	71.10	70.20	0	5,406	0.00%
2022/03/03	12	72.36	0	0.00	71.10	12	5,481	0.22%
2022/03/01	0	0.00	9	73.07	72.10	-9	5,790	-0.16%
2022/02/25	1	67.60	0	0.00	68.00	1	5,745	0.02%
2022/02/24	0	0.00	2	68.35	67.10	-2	5,764	-0.03%
2022/02/22	0	0.00	1	69.00	69.00	-1	5,852	-0.02%
2022/02/21	3	71.00	0	0.00	71.00	3	5,963	0.05%
2022/02/18	5	71.24	6	71.15	71.70	-1	6,064	-0.02%
2022/02/17	3	71.47	6	71.20	71.20	-3	6,154	-0.05%
2022/02/16	3	72.03	3	72.97	71.10	0	6,222	0.00%
2022/02/15	5	71.16	6	71.00	70.20	-1	6,317	-0.02%
2022/02/14	5	69.42	0	0.00	70.20	5	6,499	0.08%
2022/02/09	14	75.36	13	74.60	74.60	1	7,431	0.01%
2022/02/08	0	0.00	2.1	73.50	73.50	-2.1	7,529	-0.03%
2022/01/24	0	0.00	1	67.10	68.00	-1	7,634	-0.01%
2022/01/21	1	70.20	1	69.10	68.00	0	7,660	0.00%
2022/01/18	3	72.17	0	0.00	71.60	3	7,760	0.04%
2022/01/17	0	0.00	1	72.00	73.30	-1	7,787	-0.01%
2022/01/14	1	69.60	0	0.00	70.20	1	7,868	0.01%
2022/01/13	1	72.50	1	74.00	72.30	0	8,059	0.00%
2022/01/12	1	72.40	2	73.00	72.20	-1	8,186	-0.01%
2022/01/11	1	71.60	0	0.00	71.00	1	8,384	0.01%
2022/01/07	7	76.43	0	0.00	75.80	7	8,678	0.08%
2022/01/06	2	80.50	0	0.00	79.80	2	8,682	0.02%
2022/01/05	12	83.21	1	81.50	82.50	11	8,643	0.13%
2022/01/03	0	0.00	2	79.40	78.80	-2	8,762	-0.02%
2021/12/30	1.1	80.27	0	0.00	78.80	1.1	8,757	0.01%
2021/12/29	3	81.30	4	82.35	82.40	-1	8,684	-0.01%
2021/12/28	3	83.73	14	82.75	81.50	-11	8,620	-0.13%
2021/12/27	16	82.63	5	82.14	81.60	11	8,458	0.13%
2021/12/24	14	89.09	12	89.63	85.80	2	8,300	0.02%
2021/12/23	95	93.87	66	94.84	91.20	29	7,870	0.37%
2021/12/22	3	84.67	10	84.40	89.10	-7	7,134	-0.10%
2021/12/21	24	79.46	23	80.27	81.00	1	6,863	0.01%
2021/12/20	0	0.00	11	75.40	77.50	-11	6,229	-0.18%
2021/12/17	4	70.50	5	71.70	70.50	-1	6,051	-0.02%
2021/12/16	0	0.00	1	71.70	71.30	-1	6,048	-0.02%
2021/12/15	0	0.00	1	70.70	70.50	-1	6,037	-0.02%
2021/12/14	6	70.72	4	70.05	70.00	2	6,035	0.03%
2021/12/13	1	71.80	7	72.87	71.80	-6	6,025	-0.10%
2021/12/10	8	72.01	7	72.84	71.40	1	6,000	0.02%
2021/12/08	2	72.20	56	72.22	70.60	-54	5,925	-0.91%
2021/12/07	8	71.10	1	72.10	70.50	7	5,896	0.12%
2021/12/06	53	71.59	5	71.12	71.50	48	5,887	0.82%
2021/12/03	2	74.60	4	74.73	74.30	-2	5,880	-0.03%
2021/12/02	6	75.42	1	74.60	74.40	5	5,873	0.09%
2021/12/01	3	74.17	2	74.25	74.90	1	5,966	0.02%
2021/11/30	3	72.80	7	72.20	74.20	-4	5,906	-0.07%
2021/11/29	9	69.67	12	68.97	70.40	-3	5,787	-0.05%
2021/11/26	16	74.88	10	74.26	72.60	6	5,815	0.10%
2021/11/25	4	73.18	17.8	74.63	75.80	-13.8	5,628	-0.24%
2021/11/24	3	70.90	17	71.12	70.30	-14	5,460	-0.26%
2021/11/23	3	71.33	1	69.50	69.40	2	5,432	0.04%
2021/11/22	10	71.47	23	71.66	71.10	-13	5,434	-0.24%
2021/11/19	13	73.32	5	71.68	72.60	8	5,467	0.15%
2021/11/18	13	74.12	376	73.01	73.00	-363	5,460	-6.65%	大賣/鉅額交易
2021/11/17	312	71.65	29	70.50	71.50	283	5,360	5.28%	大買/鉅額交易
2021/11/16	62	73.40	251	74.53	73.40	-189	5,261	-3.59%	大賣/鉅額交易
2021/11/15	183	72.91	127	73.20	73.20	56	5,175	1.08%	大買/大賣/
2021/11/12	104	74.59	5	74.40	73.00	99	5,118	1.93%	大買/
2021/11/11	15	76.19	12	76.73	74.60	3	5,017	0.06%
2021/11/10	91	75.81	1	79.50	76.10	90	4,839	1.86%
2021/11/09	5	79.38	7	79.06	77.20	-2	4,664	-0.04%
2021/11/08	37	73.25	22	74.00	75.90	15	4,319	0.35%
2021/11/05	6	68.72	8	69.16	70.10	-2	3,921	-0.05%
2021/11/04	4	65.23	0	0.00	64.90	4	3,670	0.11%
2021/11/03	2	66.15	5	66.64	66.10	-3	3,776	-0.08%
2021/11/02	1	64.60	0	0.00	64.40	1	3,739	0.03%
2021/11/01	5	66.78	1	67.10	66.60	4	3,697	0.11%
2021/10/29	0	0.00	1	65.00	65.00	-1	3,629	-0.03%
2021/10/28	1	60.80	2	61.10	61.60	-1	3,580	-0.03%
2021/10/27	0	0.00	70	63.15	63.10	-70	3,550	-1.97%
2021/10/26	0	0.00	30	62.10	62.10	-30	3,551	-0.84%
2021/10/25	1	65.80	0	0.00	65.60	1	3,514	0.03%
2021/10/22	4	65.43	3	66.10	67.10	1	3,549	0.03%
2021/10/21	8	70.88	7	70.79	67.70	1	3,560	0.03%
2021/10/20	3	68.27	0	0.00	67.60	3	3,367	0.09%
2021/10/19	106	68.57	11	69.99	68.90	95	3,238	2.93%	大買/
2021/10/18	9	68.26	5	67.02	69.50	4	3,036	0.13%
2021/10/15	6	63.27	2	63.40	63.40	4	2,777	0.14%
2021/10/14	4	60.73	1	60.70	60.70	3	2,737	0.11%
2021/10/13	1	58.50	0	0.00	58.10	1	2,676	0.04%
2021/10/12	29	63.15	1	65.00	60.10	28	2,665	1.05%
2021/10/08	5	63.34	5	62.96	60.60	0	2,537	0.00%
2021/10/07	0	0.00	0.1	60.60	60.60	-0.1	2,416	0.00%
2021/10/04	16	56.83	15	55.52	53.10	1	2,610	0.04%
2021/10/01	3	57.40	4	56.20	55.50	-1	2,660	-0.04%
2021/09/29	1	55.70	0	0.00	55.50	1	2,717	0.04%
2021/09/28	0.1	59.10	0	0.00	58.30	0.1	2,771	0.00%
2021/09/27	1	60.50	0	0.00	60.10	1	2,793	0.04%
2021/09/24	0	0.00	1	61.50	61.50	-1	2,844	-0.04%
2021/09/22	0	0.00	2	61.80	62.00	-2	2,941	-0.07%
2021/09/17	1	63.50	1	63.60	63.60	0	3,012	0.00%
2021/09/14	0	0.00	1	62.40	62.20	-1	3,226	-0.03%
2021/09/10	3	63.80	0	0.00	63.70	3	3,440	0.09%
2021/09/08	1	61.50	0	0.00	62.40	1	3,536	0.03%
2021/09/06	13	71.19	5	70.40	67.30	8	3,535	0.23%
2021/09/01	6	67.87	0	0.00	67.00	6	3,483	0.17%
2021/08/27	0	0.00	1	64.50	64.40	-1	3,503	-0.03%
2021/08/26	5	67.50	0	0.00	67.40	5	3,665	0.14%
2021/08/25	2	68.05	0	0.00	67.20	2	3,858	0.05%
2021/08/23	0	0.00	1	64.00	65.40	-1	3,962	-0.03%
2021/08/19	1	60.00	0	0.00	58.50	1	4,144	0.02%
2021/08/18	1	61.50	1	62.00	62.00	0	4,241	0.00%
2021/08/17	1	60.00	4	59.90	59.10	-3	4,303	-0.07%
2021/08/16	4	63.80	14.5	63.42	62.70	-10.5	4,337	-0.24%
2021/08/13	1	61.50	2	62.10	61.20	-1	4,369	-0.02%
2021/08/11	2	64.85	1	66.50	65.40	1	4,464	0.02%
2021/08/10	8	69.41	3	68.60	70.80	5	4,467	0.11%
2021/08/09	13	72.14	1	73.10	74.10	12	4,437	0.27%
2021/08/06	0	0.00	2	67.40	67.40	-2	4,384	-0.05%
2021/08/05	2	60.80	0	0.00	61.30	2	4,427	0.05%
2021/08/04	2	62.10	0	0.00	61.00	2	4,517	0.04%
2021/08/02	0	0.00	6	62.18	61.60	-6	4,716	-0.13%
2021/07/30	1	61.80	1	60.80	60.80	0	4,748	0.00%
2021/07/29	5	66.90	0	0.00	64.60	5	4,801	0.10%
2021/07/28	2	63.00	1	67.00	67.20	1	4,832	0.02%
2021/07/27	1	69.50	5.1	68.94	69.70	-4.1	4,809	-0.09%
2021/07/23	0	0.00	10	58.62	57.70	-10	4,757	-0.21%
2021/07/22	10	59.03	5	58.30	58.70	5	4,785	0.10%
2021/07/21	8.1	56.87	36	56.09	55.70	-28	4,814	-0.58%
2021/07/20	2	62.50	13	60.43	60.20	-11	4,853	-0.23%
2021/07/19	1	62.90	11	62.90	62.90	-10	4,876	-0.21%
2021/07/16	2	64.35	0	0.00	63.70	2	4,896	0.04%
2021/07/15	2	66.20	0	0.00	66.20	2	4,891	0.04%
2021/07/14	4	63.43	0	0.00	62.00	4	4,885	0.08%
2021/07/13	0	0.00	1.1	67.50	65.50	-1.1	4,863	-0.02%
2021/07/12	3.1	67.71	1	72.00	67.60	2.1	4,837	0.04%
2021/07/09	12	75.28	1	75.31	75.00	11	4,756	0.23%
2021/07/08	0	82.00	2	81.55	83.00	-2	4,632	-0.04%
2021/07/07	2	77.75	0	0.00	76.90	2	4,588	0.04%
2021/07/05	2	81.40	0.3	82.54	82.50	1.7	4,562	0.04%
2021/07/02	2	77.40	3	78.20	76.60	-1	4,661	-0.02%
2021/07/01	3	76.20	7	78.30	78.70	-4	4,658	-0.09%
2021/06/30	7	77.20	0	0.00	77.20	7	4,646	0.15%
2021/06/29	1	80.10	5.3	81.01	79.60	-4.3	4,731	-0.09%
2021/06/28	8	82.80	5	83.90	85.40	3	4,773	0.06%
2021/06/25	0	0.00	19	89.38	87.30	-19	4,727	-0.40%
2021/06/24	1	83.40	1	86.90	86.90	0	4,705	0.00%
2021/06/23	4	84.13	0	0.00	79.00	4	4,682	0.09%
2021/06/22	5	91.20	23	89.88	87.00	-18	4,645	-0.39%
2021/06/21	15	86.88	8	91.96	95.80	7	4,597	0.15%
2021/06/18	8	91.96	10	92.00	92.10	-2	4,582	-0.04%
2021/06/17	9	84.02	2	89.28	89.30	7	4,638	0.15%
2021/06/16	13	82.84	1	81.50	81.20	12	4,717	0.25%
2021/06/15	2	79.00	1	81.40	81.40	1	4,733	0.02%
2021/06/11	2	76.60	0	0.00	74.00	2	4,736	0.04%
2021/06/10	28	73.86	16	72.72	74.50	12	4,819	0.25%
2021/06/09	16	70.90	1	69.00	70.90	15	4,875	0.31%
2021/06/08	0	0.00	2	64.10	64.50	-2	4,903	-0.04%
2021/06/07	6	63.83	5	63.80	62.50	1	4,942	0.02%
2021/06/04	2	67.65	3	68.63	67.30	-1	4,937	-0.02%
2021/06/03	6.1	66.87	15	69.60	71.50	-9	4,914	-0.18%
2021/06/02	18	68.24	1	66.40	65.00	17	4,778	0.36%
2021/06/01	0	0.00	3	60.73	63.40	-3	4,598	-0.07%
2021/05/31	2	54.20	4	53.80	57.70	-2	4,552	-0.04%
2021/05/28	4	54.78	0	0.00	54.80	4	4,484	0.09%
2021/05/27	2	51.85	8	52.48	52.50	-6	4,395	-0.14%
2021/05/26	9	48.97	6	49.81	51.50	3	4,319	0.07%
2021/05/25	1	43.50	2	45.63	46.95	-1	4,262	-0.02%
2021/05/21	3	43.55	0	0.00	43.00	3	4,493	0.07%
2021/05/20	1	42.00	3	42.45	41.85	-2	4,463	-0.04%
2021/05/19	4	40.00	8	40.40	44.00	-4	4,517	-0.09%
2021/05/18	8	38.74	6	41.00	41.30	2	4,457	0.04%
2021/05/14	0	0.00	1	41.50	41.70	-1	4,362	-0.02%
2021/05/13	3	45.58	38	44.15	44.15	-35	4,279	-0.82%
2021/05/12	3	51.25	0	0.00	49.05	3	4,204	0.07%
2021/05/11	5	54.06	11	53.67	54.50	-6	4,109	-0.15%
2021/05/10	0	0.00	5	49.70	49.70	-5	3,911	-0.13%
2021/05/05	0	0.00	10	44.50	45.90	-10	3,798	-0.26%
2021/05/04	10	41.20	4	40.45	41.75	6	3,732	0.16%
2021/05/03	5	47.62	0.1	45.00	44.00	5	3,690	0.13%
2021/04/29	3	48.00	1	46.90	46.50	2	3,672	0.05%
2021/04/28	0	0.00	0.2	51.30	50.00	-0.2	3,638	0.00%
2021/04/27	6	51.07	1	51.70	50.10	5	3,617	0.14%
2021/04/26	5	49.89	3	45.75	50.00	2	3,556	0.06%
2021/04/22	0	0.00	6	44.05	41.40	-6	3,449	-0.17%
2021/04/21	1	46.15	1	46.20	46.00	0	3,436	0.00%
2021/04/19	1	49.95	2	49.95	49.95	-1	3,447	-0.03%
2021/04/16	0	0.00	1	56.00	55.50	-1	3,470	-0.03%
2021/04/14	3	49.40	0	0.00	52.60	3	3,506	0.09%
2021/04/12	1	57.50	0	0.00	56.80	1	3,561	0.03%
2021/04/09	1	54.00	0	0.00	54.00	1	3,594	0.03%
2021/04/08	7	58.94	0.1	59.30	57.80	7	3,583	0.19%
2021/04/06	0	0.00	1.1	51.42	52.60	-1.1	3,452	-0.03%
2021/04/01	1.1	45.40	1.5	46.50	47.90	-0.4	3,489	-0.01%
2021/03/31	6	43.36	5	43.00	43.55	1	3,407	0.03%
2021/03/29	1	40.10	37	40.08	39.65	-36	3,415	-1.05%
2021/03/24	1	39.00	0	0.00	38.80	1	3,769	0.03%
2021/03/23	36.1	38.91	28	38.49	36.55	8.1	3,795	0.21%
2021/03/22	10	39.41	1	39.15	39.25	9	3,688	0.24%
2021/03/19	4	38.08	1	40.50	40.70	3	3,563	0.08%
2021/03/18	2	36.15	0	0.00	37.00	2	3,440	0.06%
2021/03/16	4	35.53	1	34.55	34.55	3	3,337	0.09%
2021/03/15	8	35.71	4	34.93	36.05	4	3,253	0.12%
2021/03/12	3	30.48	3	29.90	32.80	0	3,148	0.00%
2021/03/11	2	28.88	1	28.60	29.90	1	3,097	0.03%
2021/03/10	0	0.00	1	27.45	27.50	-1	3,126	-0.03%
2021/03/08	1	27.30	2	27.05	27.30	-1	3,076	-0.03%
2021/03/05	3	26.27	0	0.00	26.35	3	3,054	0.10%
2021/03/04	0	0.00	5.7	26.99	27.60	-5.7	3,027	-0.19%
2021/03/03	0	0.00	2	24.15	25.10	-2	2,973	-0.07%
2021/03/02	1	24.90	1	25.80	24.25	0	2,980	0.00%
2021/02/25	1	25.00	1	25.00	25.50	0	3,038	0.00%
2021/02/24	17	25.98	0	0.00	26.00	17	3,064	0.55%
2021/02/23	4	25.58	6	25.12	26.45	-2	3,080	-0.06%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	12	21.66	9	21.41	21.90	3	3,121	0.10%
2021/02/01	2	16.53	0	0.00	16.30	2	3,552	0.06%
2021/01/29	0	0.00	2	17.58	17.50	-2	3,598	-0.06%
2021/01/22	6	17.13	0	0.00	17.20	6	3,581	0.17%
2021/01/21	1	17.90	0	0.00	17.55	1	3,569	0.03%
2021/01/20	0	0.00	1	18.80	17.90	-1	3,572	-0.03%
2021/01/14	0	0.00	5	21.30	21.00	-5	3,647	-0.14%
2021/01/13	6	20.08	0	0.00	20.25	6	3,657	0.16%
2021/01/12	0	0.00	4	20.61	20.40	-4	3,644	-0.11%
2021/01/11	1	21.70	2	22.05	21.70	-1	3,618	-0.03%
2021/01/08	1	21.45	2	21.45	21.30	-1	3,585	-0.03%
2021/01/07	1	20.80	4	20.65	20.60	-3	3,545	-0.08%
2021/01/06	2	20.43	0	0.00	20.20	2	3,541	0.06%
2021/01/05	2	21.53	1	21.95	21.50	1	3,508	0.03%
2021/01/04	3	22.90	7	22.99	22.50	-4	3,474	-0.12%
2020/12/31	0	0.00	0.2	21.95	21.95	-0.2	3,450	-0.01%
2020/12/30	1	22.45	0	0.00	22.25	1	3,459	0.03%
2020/12/29	5	22.29	10	22.55	22.25	-5	3,439	-0.15%
2020/12/28	2	22.90	13	23.09	23.20	-11	3,388	-0.32%
2020/12/25	3	22.22	1	22.85	21.50	2	3,312	0.06%
2020/12/24	4	22.34	1	22.60	22.50	3	3,261	0.09%
2020/12/23	0.1	23.35	3	23.00	23.45	-2.9	3,220	-0.09%
2020/12/22	9.9	22.17	2	22.03	21.85	7.9	3,177	0.25%
2020/12/21	3	22.50	5	23.60	24.20	-2	3,095	-0.06%
2020/12/18	17	21.88	39	21.73	22.00	-22	3,014	-0.73%
2020/12/17	14	19.83	0	0.00	20.00	14	2,932	0.48%
2020/12/10	0	0.00	1	19.20	18.60	-1	2,861	-0.03%
2020/12/09	1	18.95	2	19.08	18.95	-1	2,854	-0.04%
2020/12/08	4	20.63	2	20.40	19.95	2	2,804	0.07%
2020/12/07	1	19.90	0	0.00	19.90	1	2,779	0.04%
2020/12/04	0	0.00	1	19.75	20.10	-1	2,718	-0.04%
2020/12/03	1	18.65	10	18.30	18.30	-9	2,625	-0.34%
2020/12/02	0	0.00	5	18.65	18.65	-5	2,611	-0.19%
2020/12/01	16	19.50	4	19.45	19.35	12	2,588	0.46%
2020/11/30	4	19.05	0	0.00	19.20	4	2,578	0.16%
2020/11/26	1	19.85	3	19.77	19.85	-2	2,541	-0.08%
2020/11/25	3	20.35	6	20.91	20.30	-3	2,513	-0.12%
2020/11/24	21	20.10	2	19.80	19.90	19	2,478	0.77%
2020/11/23	26	20.88	4	20.99	20.75	22	2,474	0.89%
2020/11/20	4	21.00	2	20.90	21.45	2	2,439	0.08%
2020/11/19	6	20.98	2	21.15	21.10	4	2,305	0.17%
2020/11/18	0	0.00	3	18.93	19.25	-3	2,149	-0.14%
2020/11/17	3	17.48	3	18.45	17.50	0	2,088	0.00%
2020/11/16	3	17.82	1	17.80	18.00	2	2,132	0.09%
2020/11/13	1	18.10	4	18.78	18.65	-3	2,113	-0.14%
2020/11/12	1	17.25	0	0.00	17.10	1	2,035	0.05%
2020/11/11	1	18.45	5	18.22	18.30	-4	2,018	-0.20%
2020/11/10	7	17.51	25	17.75	19.20	-18	2,027	-0.89%
2020/11/09	10	18.20	2	18.33	18.55	8	1,940	0.41%
2020/11/06	0	0.00	13	16.90	16.90	-13	1,797	-0.72%
2020/11/05	0	0.00	5	15.47	15.40	-5	1,739	-0.29%
2020/11/02	0	0.00	1	14.90	14.60	-1	1,733	-0.06%
2020/10/30	7	15.26	0	0.00	15.05	7	1,723	0.41%
2020/10/28	10	15.60	5	15.65	15.60	5	1,703	0.29%
2020/10/26	11	15.34	5	15.45	15.20	6	1,678	0.36%
2020/10/23	2	16.10	5	16.15	15.80	-3	1,668	-0.18%
2020/10/22	2	15.68	21	16.28	16.85	-19	1,643	-1.16%
2020/10/20	6	15.05	0	0.00	15.00	6	1,577	0.38%
2020/10/14	20	15.10	0	0.00	15.25	20	1,544	1.30%
2020/10/08	3	15.27	0	0.00	15.20	3	1,502	0.20%
2020/10/07	0	0.00	6	15.60	15.60	-6	1,474	-0.41%
2020/10/06	6	14.20	0	0.00	14.20	6	1,445	0.41%
2020/09/25	0	0.00	1	15.20	14.50	-1	1,571	-0.06%
2020/09/24	1	15.85	1	16.00	15.95	0	1,524	0.00%
2020/09/23	9	16.39	0	0.00	16.70	9	1,482	0.61%
2020/09/22	6	15.46	0	0.00	16.00	6	1,379	0.43%
2020/09/11	0	0.00	3	12.47	12.50	-3	1,150	-0.26%
2020/09/10	0	0.00	1	13.00	12.70	-1	1,142	-0.09%
2020/09/08	0	0.00	1	13.70	13.85	-1	1,100	-0.09%
2020/09/04	0	13.70	0	0.00	13.80	0	1,085	0.00%
2020/08/27	3	15.03	0	0.00	14.70	3	984	0.30%
2020/08/26	1	14.05	0	0.00	15.15	1	939	0.11%
2020/08/21	1	14.40	7	13.80	14.50	-6	890	-0.67%
2020/08/20	7	13.70	18	13.87	14.50	-11	827	-1.33%
2020/08/19	10	13.05	5	13.35	13.35	5	728	0.69%
2020/08/18	5	12.20	0	0.00	12.15	5	694	0.72%
2020/08/14	4	12.55	0	0.00	12.75	4	656	0.61%
2020/08/06	0	0.00	1	10.70	10.60	-1	510	-0.20%
2020/07/27	1	11.15	0	0.00	11.25	1	524	0.19%
2020/07/07	0	0.00	2	10.60	10.60	-2	347	-0.58%
2020/06/01	0	0.00	5	9.95	9.98	-5	310	-1.61%
2020/05/29	5	10.10	3.5	10.10	10.10	1.5	295	0.51%
2020/05/21	0	0.00	5	9.22	9.34	-5	260	-1.92%
2020/05/20	0	0.00	3	9.38	9.21	-3	259	-1.16%
2020/05/19	0	0.00	2	9.33	9.25	-2	258	-0.77%
2020/05/18	0	0.00	2.3	9.09	9.30	-2.3	256	-0.88%
2020/05/11	0	0.00	8	9.80	10.15	-8	240	-3.32%
2020/05/04	0	0.00	1	9.12	9.00	-1	229	-0.44%
2020/04/30	0	0.00	1	9.03	8.96	-1	225	-0.44%
2020/04/29	2	8.49	0	0.00	8.86	2	219	0.91%
2020/04/24	0	0.00	5	7.90	7.81	-5	217	-2.30%
2020/04/22	0	0.00	1	7.59	7.65	-1	216	-0.46%
2020/04/20	0	0.00	5	8.05	7.91	-5	217	-2.30%
2020/04/15	0	0.00	1	7.92	7.95	-1	212	-0.47%
2020/04/10	2	7.82	0	0.00	8.15	2	207	0.96%
2020/03/25	7	6.22	0	0.00	6.20	7	182	3.83%
2020/03/10	3	9.10	0	0.00	9.13	3	162	1.84%
2020/02/24	0	10.35	0	0.00	10.25	0	160	0.00%
2020/02/21	0	10.35	0	0.00	10.35	0	160	0.00%
2020/02/19	0	10.40	0	0.00	10.45	0	169	0.00%
2020/02/14	0	10.40	0	0.00	10.45	0	172	0.00%
2020/02/11	0	0.00	1	10.80	10.85	-1	163	-0.61%
2020/02/10	1	10.45	0	0.00	10.85	1	156	0.64%
2020/02/07	0	9.87	0	0.00	9.87	0	143	0.00%
2020/02/06	0	9.90	0	0.00	9.86	0	144	0.00%
2019/12/23	10	11.35	0	0.00	11.35	10	213	4.68%
2019/12/13	5	11.10	0	0.00	11.00	5	218	2.29%
2019/12/06	0	0.00	1	11.20	11.20	-1	216	-0.46%
2019/12/02	0	0.00	3	10.90	11.00	-3	218	-1.37%
2019/11/22	0	0.00	1	11.10	11.10	-1	224	-0.45%
2019/11/20	5	11.10	0	0.00	11.10	5	228	2.19%
2019/11/18	1	11.50	0	0.00	11.30	1	230	0.43%
2019/11/01	0	0.00	1	11.20	11.30	-1	309	-0.32%
2019/10/29	7	11.95	0	0.00	11.50	7	310	2.25%
2019/10/28	3	12.00	1	12.00	12.00	2	295	0.68%
2019/10/17	0	0.00	1	11.10	11.10	-1	303	-0.33%
2019/10/16	0	0.00	1	11.00	11.10	-1	310	-0.32%
2019/09/20	0	0.00	1	11.30	11.30	-1	561	-0.18%
2019/08/12	1	12.65	0	0.00	12.30	1	908	0.11%
2019/07/19	0	0.00	5	13.60	13.45	-5	852	-0.59%
2019/07/15	5	13.10	0	0.00	13.15	5	841	0.59%
2019/07/03	0	0.00	1	13.10	13.00	-1	888	-0.11%
2019/07/01	1	13.10	0	0.00	13.10	1	942	0.11%
2019/06/28	0	0.00	1	13.20	13.30	-1	930	-0.11%
2019/06/27	1	14.40	0	0.00	13.90	1	918	0.11%
2019/06/24	1	13.50	1	13.50	13.50	0	831	0.00%
2019/06/19	0	0.00	1	12.85	12.75	-1	809	-0.12%
2019/06/18	2	13.15	0	0.00	13.00	2	810	0.25%
2019/06/04	0	0.00	2	12.70	12.60	-2	909	-0.22%
2019/06/03	2	13.10	0	0.00	13.10	2	897	0.22%
2019/05/30	0	0.00	1	12.65	12.75	-1	876	-0.11%
2019/05/29	0	0.00	2	14.20	13.10	-2	859	-0.23%
2019/05/28	2	13.15	0	0.00	13.20	2	797	0.25%
2019/05/23	0	0.00	5	12.30	12.10	-5	751	-0.67%
2019/05/22	5	13.00	0	0.00	12.85	5	742	0.67%
2019/05/21	1	12.30	1	11.30	12.55	0	706	0.00%
2019/05/14	1	11.45	0	0.00	12.10	1	713	0.14%
2019/04/29	0	0.00	1	11.30	11.20	-1	686	-0.15%
2019/04/24	0	0.00	9	12.10	12.05	-9	686	-1.31%
2019/04/22	0	0.00	50	12.00	11.95	-50	684	-7.30%
2019/04/18	0	0.00	2	12.08	11.75	-2	699	-0.29%
2019/04/15	0	0.00	22	12.07	12.30	-22	711	-3.09%
2019/04/11	0	0.00	1	12.40	12.30	-1	689	-0.15%
2019/04/10	34	13.24	0	0.00	13.00	34	655	5.19%
2019/04/09	50	13.70	0	0.00	14.05	50	604	8.28%
2019/04/03	1	11.60	0	0.00	11.65	1	484	0.21%
2019/03/29	0	0.00	1	11.10	11.00	-1	476	-0.21%
2019/03/27	0	0.00	1	11.00	11.00	-1	482	-0.21%
2019/03/25	1	11.00	0	0.00	11.05	1	473	0.21%
2019/03/22	0	0.00	1	11.55	11.35	-1	465	-0.21%
2019/03/19	0	0.00	1	11.45	11.55	-1	435	-0.23%
2019/03/15	2	11.20	2	11.80	11.30	0	409	0.00%
2019/03/13	1	11.00	2	11.20	11.20	-1	366	-0.27%
2019/03/12	3	11.45	0	0.00	11.25	3	354	0.85%
2019/02/14	1	11.40	0	0.00	11.20	1	285	0.35%
2019/01/23	0	0.00	1	10.80	10.80	-1	256	-0.39%
2019/01/09	1	11.35	0	0.00	11.35	1	224	0.45%
2018/12/03	0	0.00	1	11.35	11.60	-1	247	-0.40%
2018/11/28	1	10.75	0	0.00	11.55	1	234	0.43%
2018/11/16	0	0.00	39	10.04	10.10	-39	248	-15.72%
2018/10/11	0	0.00	2	11.05	11.00	-2	352	-0.57%
2018/09/20	0	0.00	11	14.00	13.55	-11	387	-2.84%
2018/09/03	0	0.00	1	15.50	15.55	-1	526	-0.19%
2018/08/29	22	16.55	0	0.00	16.70	22	547	4.02%
2018/08/28	1	16.25	0	0.00	15.85	1	553	0.18%
2018/08/24	0	0.00	6	14.90	14.85	-6	558	-1.07%
2018/08/13	1	16.80	0	0.00	16.80	1	650	0.15%
2018/08/10	5	18.12	0	0.00	18.00	5	644	0.78%
2018/08/09	0	0.00	1	19.00	19.00	-1	644	-0.16%
2018/08/08	1	18.60	0	0.00	18.60	1	651	0.15%
2018/08/01	0	0.00	1	19.30	19.25	-1	794	-0.13%
2018/07/30	0	0.00	1	19.65	19.40	-1	811	-0.12%
2018/07/25	17	20.70	5	20.51	20.60	12	824	1.46%
2018/07/17	1	19.95	0	0.00	19.85	1	898	0.11%
2018/07/05	1	20.00	0	0.00	19.30	1	1,134	0.09%
2018/07/04	0	0.00	2	20.70	20.80	-2	1,188	-0.17%
2018/06/28	1	19.40	0	0.00	19.25	1	1,626	0.06%
2018/06/20	0	0.00	1	20.05	20.00	-1	1,585	-0.06%
2018/06/12	1	21.55	0	0.00	21.55	1	1,660	0.06%
2018/06/08	0	0.00	1	22.35	22.05	-1	1,690	-0.06%
2018/06/07	1	22.30	0	0.00	22.30	1	1,715	0.06%
2018/06/06	0	0.00	1	22.50	22.40	-1	1,755	-0.06%
2018/06/05	0	0.00	1	22.60	22.95	-1	1,760	-0.06%
2018/05/30	1	23.25	0	0.00	22.65	1	2,019	0.05%
2018/05/28	0	0.00	1	22.00	22.00	-1	2,175	-0.05%
2018/05/25	1	22.25	1	22.30	22.30	0	2,616	0.00%
2018/05/24	1	22.35	15	22.35	22.50	-14	3,014	-0.46%
2018/05/23	2	22.38	0	0.00	22.45	2	3,053	0.07%
2018/05/21	2	22.80	0	0.00	22.80	2	3,125	0.06%
2018/05/11	0	0.00	1	23.85	23.55	-1	3,311	-0.03%
2018/05/10	0	0.00	4	25.45	25.30	-4	3,322	-0.12%
2018/05/09	0	0.00	1	24.30	24.30	-1	3,299	-0.03%
2018/05/08	3	22.28	0	0.00	22.10	3	3,312	0.09%
2018/04/30	1	23.15	0	0.00	23.50	1	4,215	0.02%
2018/04/27	1	22.05	0	0.00	23.75	1	4,466	0.02%
2018/04/25	1	22.95	0	0.00	23.20	1	4,545	0.02%
2018/04/23	11	23.60	0	0.00	23.45	11	5,023	0.22%
2018/04/19	1	23.95	3	24.40	23.95	-2	5,041	-0.04%
2018/04/18	7	23.00	1.5	23.03	23.50	5.5	5,002	0.11%
2018/04/17	1	22.20	0	0.00	21.40	1	4,979	0.02%
2018/04/16	1	22.65	0	0.00	22.70	1	4,975	0.02%
2018/04/13	3	23.00	0	0.00	22.60	3	4,971	0.06%
2018/04/10	1	26.70	3	26.40	25.65	-2	4,865	-0.04%
2018/04/09	18	28.91	0	0.00	28.45	18	4,793	0.38%
2018/04/03	9	30.96	22	30.73	31.60	-13	4,689	-0.28%
2018/04/02	0	0.00	1	29.25	29.25	-1	4,389	-0.02%
2018/03/29	4	25.10	0	0.00	24.85	4	4,327	0.09%
2018/03/28	4	23.33	0	0.00	23.60	4	4,323	0.09%
2018/03/27	0	0.00	1	23.50	23.60	-1	4,318	-0.02%
2018/03/22	10	22.50	0	0.00	21.65	10	4,369	0.23%
2018/03/21	1	21.80	5	22.20	22.20	-4	4,367	-0.09%
2018/03/15	3	24.00	0	0.00	24.05	3	4,301	0.07%
2018/03/14	1	24.60	0	0.00	24.95	1	4,301	0.02%
2018/03/08	0	0.00	0.3	31.80	31.80	-0.3	4,323	-0.01%
2018/03/05	2	35.20	1	34.55	36.15	1	4,235	0.02%
2018/03/02	1	31.50	4	31.65	32.90	-3	4,122	-0.07%
2018/03/01	1	30.25	4	30.23	29.95	-3	4,050	-0.07%
2018/02/27	19	29.27	25	28.56	30.85	-6	3,992	-0.15%
2018/02/26	8	29.04	8	29.74	29.95	0	3,679	0.00%
2018/02/23	1	27.25	6	27.25	27.25	-5	3,293	-0.15%
2018/02/22	0	0.00	1	24.80	24.80	-1	3,299	-0.03%
2018/02/21	0	0.00	2	22.55	22.55	-2	3,233	-0.06%
2018/02/12	2	20.45	0	0.00	20.50	2	3,267	0.06%
2018/02/09	0	0.00	2	19.80	19.70	-2	3,288	-0.06%
2018/02/08	1	19.05	0	0.00	18.80	1	3,239	0.03%
2018/02/06	4	19.78	0	0.00	19.85	4	3,190	0.13%
2018/02/01	6	23.45	0	0.00	22.95	6	3,097	0.19%
2018/01/31	3	23.50	2	23.20	23.50	1	3,066	0.03%
2018/01/30	2	23.00	0	0.00	23.00	2	3,045	0.07%
2018/01/29	0	0.00	10	24.60	24.55	-10	2,943	-0.34%
2018/01/26	4	25.55	10	25.76	24.65	-6	2,861	-0.21%
2018/01/25	16	23.95	16	23.97	24.30	0	2,600	0.00%
2018/01/24	8	26.29	4	26.26	26.15	4	2,351	0.17%
2018/01/23	8	26.68	1	25.20	24.90	7	2,184	0.32%
2018/01/22	0	0.00	1	25.70	25.70	-1	1,955	-0.05%
2018/01/19	1	22.80	0	0.00	23.40	1	1,935	0.05%
2018/01/18	4	24.50	10	23.30	23.45	-6	1,952	-0.31%
2018/01/17	10	23.42	15	23.42	23.45	-5	1,821	-0.27%
2018/01/16	0	0.00	1	21.35	21.35	-1	1,537	-0.07%
2018/01/15	2	19.33	0	0.00	19.45	2	1,532	0.13%
2018/01/09	0	0.00	2	20.50	19.90	-2	1,602	-0.12%
2018/01/05	2	19.85	2	19.90	19.70	0	1,640	0.00%