東貝 (2499)-日盛-新莊券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
91人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/30	1	5.50	0	0.00	5.63	1	1,990	0.05%
2020/03/27	10	5.85	0	0.00	5.85	10	1,990	0.50%
2020/03/23	5	5.48	0	0.00	5.40	5	2,019	0.25%
2020/03/20	0	0.00	1	5.70	5.84	-1	2,006	-0.05%
2020/03/18	3	6.30	0	0.00	6.23	3	1,952	0.15%
2020/03/17	0	0.00	1	6.31	6.67	-1	1,912	-0.05%
2020/03/16	1	7.01	1	6.80	6.80	0	1,886	0.00%
2020/03/13	4	6.57	17	6.74	7.08	-13	1,841	-0.71%
2020/03/12	0	0.00	1	7.41	7.29	-1	1,750	-0.06%
2020/03/11	1	7.52	2	7.60	7.50	-1	1,659	-0.06%
2020/03/10	3	7.02	10	7.33	7.37	-7	1,553	-0.45%
2020/03/09	0	0.00	12	7.30	7.48	-12	1,422	-0.84%
2020/03/06	5	6.80	48	6.66	6.80	-43	1,210	-3.55%
2020/03/05	0	0.00	1	6.05	6.19	-1	1,218	-0.08%
2020/03/04	0	0.00	5	5.91	5.93	-5	1,320	-0.38%
2020/02/21	0	0.00	5	6.22	6.20	-5	1,501	-0.33%
2020/02/18	0	0.00	5	6.20	6.22	-5	1,545	-0.32%
2020/02/17	3	6.25	0	0.00	6.28	3	1,589	0.19%
2020/02/05	19	6.24	0	0.00	6.26	19	1,818	1.04%
2020/01/17	2	6.81	5	6.82	6.78	-3	2,332	-0.13%
2020/01/10	0	0.00	5.2	6.75	6.80	-5.2	2,508	-0.21%
2020/01/09	9	6.81	0	0.00	6.81	9	2,613	0.34%
2020/01/07	5	6.83	0	0.00	6.88	5	2,744	0.18%
2020/01/06	0	0.00	5	7.06	7.04	-5	2,915	-0.17%
2019/12/31	0	0.00	6	7.25	7.26	-6	3,001	-0.20%
2019/12/30	0	0.00	19	7.21	7.22	-19	3,045	-0.62%
2019/12/26	10	7.18	0	0.00	7.10	10	3,427	0.29%
2019/12/24	20	7.11	0	0.00	7.03	20	3,747	0.53%
2019/12/23	0	0.00	1	7.15	7.16	-1	4,132	-0.02%
2019/12/20	3	7.24	30	7.19	7.24	-27	4,134	-0.65%
2019/12/12	5	6.92	2	6.86	6.87	3	4,265	0.07%
2019/12/10	0	0.00	1	6.91	6.93	-1	4,245	-0.02%
2019/12/03	0	0.00	1	6.95	6.87	-1	4,198	-0.02%
2019/12/02	1	6.70	1	6.91	7.00	0	4,177	0.00%
2019/11/29	3	7.19	4	7.29	7.19	-1	4,095	-0.02%
2019/11/28	0	0.00	2	6.82	6.88	-2	3,980	-0.05%
2019/11/27	1	6.70	0	0.00	6.82	1	3,967	0.03%
2019/11/22	0	0.00	2	6.42	6.55	-2	3,858	-0.05%
2019/11/14	0	0.00	1	6.70	6.53	-1	3,774	-0.03%
2019/11/13	1	6.49	0	0.00	6.40	1	3,731	0.03%
2019/11/07	0	0.00	2	6.52	6.55	-2	3,628	-0.06%
2019/11/05	2	6.54	0	0.00	6.61	2	3,583	0.06%
2019/10/31	3	6.93	3	6.98	6.77	0	3,503	0.00%
2019/10/30	3	7.46	2	7.15	7.12	1	3,424	0.03%
2019/10/29	0	0.00	10	7.15	7.15	-10	3,118	-0.32%
2019/10/25	2	6.46	0	0.00	6.43	2	3,004	0.07%
2019/10/24	0	0.00	2	6.36	6.42	-2	2,969	-0.07%
2019/10/21	0	0.00	1	6.23	6.30	-1	2,862	-0.03%
2019/10/17	1	6.32	0	0.00	6.27	1	2,844	0.04%
2019/10/15	0	0.00	6	6.24	6.10	-6	2,690	-0.22%
2019/10/14	2	6.47	0	0.00	6.42	2	2,606	0.08%
2019/10/09	0	0.00	26	6.11	6.22	-26	2,414	-1.08%
2019/10/04	26	6.40	0	0.00	6.41	26	2,306	1.13%
2019/10/03	20	6.55	2	6.36	6.36	18	2,250	0.80%
2019/10/02	0	0.00	65	5.70	6.25	-65	2,080	-3.12%
2019/10/01	12	6.00	30	6.02	6.00	-18	1,841	-0.98%
2019/09/27	1	6.75	20	6.70	6.66	-19	1,620	-1.17%
2019/09/26	42	6.66	12	6.74	6.59	30	1,532	1.96%
2019/09/24	20	8.10	0	0.00	8.06	20	1,114	1.79%
2019/09/23	0	0.00	5	8.24	8.15	-5	1,082	-0.46%
2019/09/19	10	8.06	0	0.00	8.05	10	962	1.04%
2019/09/18	1	8.12	0	0.00	8.06	1	956	0.10%
2019/09/11	1	8.06	0	0.00	8.05	1	879	0.11%
2019/09/05	5	8.23	0	0.00	8.20	5	865	0.58%
2019/09/02	0	0.00	5	8.29	8.20	-5	874	-0.57%
2019/08/27	21	8.10	0	0.00	8.07	21	851	2.47%
2019/08/26	2	8.09	0	0.00	8.14	2	851	0.23%
2019/08/23	20	8.18	0	0.00	8.19	20	864	2.31%
2019/08/20	0	0.00	15	8.28	8.28	-15	873	-1.72%
2019/08/05	120	8.44	0	0.00	8.40	120	852	14.07%	大買/鉅額交易
2019/08/02	22	8.64	0	0.00	8.64	22	849	2.59%
2019/07/24	0	0.00	20	8.97	8.97	-20	893	-2.24%
2019/07/19	1	8.93	0	0.00	8.94	1	903	0.11%
2019/07/16	1	9.03	0.1	9.00	9.02	0.9	1,037	0.08%
2019/07/02	0	0.00	20	8.70	8.69	-20	2,140	-0.93%
2019/06/26	10	8.63	0	0.00	8.65	10	2,170	0.46%
2019/06/25	30	8.68	0	0.00	8.68	30	2,173	1.38%
2019/06/19	0	0.00	0	8.73	8.73	0	2,163	0.00%
2019/06/18	40	8.64	0	0.00	8.63	40	2,162	1.85%
2019/06/13	20	8.65	0	0.00	8.65	20	2,186	0.91%
2019/06/10	0	0.00	20	8.58	8.60	-20	2,208	-0.91%
2019/06/06	0.1	8.67	13	8.71	8.65	-12.9	2,219	-0.58%
2019/06/05	0	0.00	10	8.75	8.76	-10	2,229	-0.45%
2019/06/04	0	0.00	20	8.75	8.74	-20	2,243	-0.89%
2019/05/29	15	8.60	0	0.00	8.72	15	2,370	0.63%
2019/05/16	3	8.88	0	0.00	8.92	3	2,501	0.12%
2019/05/09	1	9.10	0	0.00	9.09	1	2,512	0.04%
2019/05/08	0	0.00	22	9.26	9.32	-22	2,491	-0.88%
2019/05/07	2	9.44	0	0.00	9.45	2	2,485	0.08%
2019/05/06	15	9.40	0	0.00	9.41	15	2,490	0.60%
2019/05/03	32	9.70	0	0.00	9.70	32	2,476	1.29%
2019/04/29	50	9.89	0	0.00	9.83	50	2,455	2.04%
2019/04/26	1	9.80	0	0.00	9.83	1	2,428	0.04%
2019/04/24	2	10.30	0	0.00	10.00	2	2,399	0.08%
2019/04/23	2	9.99	15	10.05	10.00	-13	2,358	-0.55%
2019/04/22	1	10.35	1	10.20	10.20	0	2,322	0.00%
2019/04/18	0	0.00	57	10.52	10.10	-57	2,224	-2.56%
2019/04/16	14	10.73	12	10.48	10.55	2	2,026	0.10%
2019/04/15	9	9.84	109.2	9.85	9.98	-100.2	1,620	-6.19%	大賣/
2019/04/11	0	0.00	0.1	9.15	9.15	-0.1	1,301	-0.01%
2019/04/09	0	0.00	85	9.32	9.13	-85	1,289	-6.59%
2019/04/08	97	9.16	2	9.26	9.31	95	1,335	7.12%
2019/04/03	0	0.00	1	8.86	8.91	-1	1,245	-0.08%
2019/03/29	1	8.70	0	0.00	8.76	1	1,211	0.08%
2019/03/21	20	9.02	0	0.00	9.02	20	1,209	1.65%
2019/03/18	30	9.04	0	0.00	9.05	30	1,201	2.50%
2019/03/14	10	9.07	10	9.02	9.03	0	1,194	0.00%
2019/03/07	108	9.31	98	9.53	9.23	10	1,249	0.80%	大買/
2019/02/26	0	0.00	1	9.07	9.06	-1	1,144	-0.09%
2019/02/20	5	9.42	28	9.39	9.21	-23	1,142	-2.01%
2019/02/19	0	0.00	21	8.93	9.25	-21	1,075	-1.95%
2019/02/18	1	8.83	0	0.00	8.88	1	1,048	0.10%
2019/02/12	1	8.55	0	0.00	8.63	1	1,014	0.10%
2019/02/11	8	8.59	0	0.00	8.57	8	1,009	0.79%
2019/01/30	20	8.63	0	0.00	8.61	20	1,009	1.98%
2019/01/28	0	0.00	5	8.70	8.75	-5	1,004	-0.50%
2019/01/25	20	8.66	0	0.00	8.66	20	1,009	1.98%
2019/01/23	20	8.66	0	0.00	8.71	20	1,005	1.99%
2019/01/10	1	8.94	10	8.95	8.92	-9	1,010	-0.89%
2018/12/14	31.1	9.08	12	9.12	9.14	19.1	1,026	1.86%
2018/12/13	12	9.25	0	0.00	9.20	12	1,028	1.17%
2018/12/10	0	0.00	1	9.20	9.01	-1	1,065	-0.09%
2018/12/07	0	0.00	1	9.39	9.28	-1	1,070	-0.09%
2018/12/04	70	9.66	18	9.63	10.00	52	1,142	4.55%
2018/12/03	2	9.61	2	9.64	9.62	0	1,127	0.00%
2018/11/16	0	0.00	2	8.97	9.00	-2	1,199	-0.17%
2018/11/09	0	0.00	3	8.60	8.57	-3	1,225	-0.24%
2018/11/07	0	0.00	11	8.58	8.67	-11	1,269	-0.87%
2018/11/05	0	0.00	5	8.50	8.50	-5	1,339	-0.37%
2018/10/31	1	8.29	0	0.00	8.35	1	1,370	0.07%
2018/10/29	0	0.00	5	8.20	8.16	-5	1,442	-0.35%
2018/10/26	0	0.00	37	8.35	8.27	-37	1,718	-2.15%
2018/10/25	2	8.61	0	0.00	8.45	2	1,736	0.12%
2018/10/17	0	0.00	10	9.04	8.79	-10	1,885	-0.53%
2018/10/16	11	9.03	0	0.00	8.91	11	1,901	0.58%
2018/10/09	20	9.43	0	0.00	9.47	20	2,037	0.98%
2018/10/05	20	9.70	0	0.00	9.79	20	2,084	0.96%
2018/10/04	1	10.05	0	0.00	10.05	1	2,109	0.05%
2018/09/25	0	0.00	1	10.40	10.40	-1	2,768	-0.04%
2018/09/21	10	10.50	3	10.55	10.50	7	2,847	0.25%
2018/09/14	0	0.00	2	10.55	10.65	-2	4,210	-0.05%
2018/09/13	2	10.25	0	0.00	10.30	2	4,743	0.04%
2018/09/12	0	0.00	1	10.15	10.10	-1	4,835	-0.02%
2018/09/05	0	0.00	5	10.80	10.85	-5	5,578	-0.09%
2018/08/27	0	0.00	2	10.80	10.80	-2	6,336	-0.03%
2018/08/22	10	10.80	0	0.00	10.95	10	6,751	0.15%
2018/08/21	0	0.00	3	10.70	10.65	-3	6,756	-0.04%
2018/08/17	5	10.65	0	0.00	10.60	5	6,806	0.07%
2018/08/15	0	0.00	10	10.60	10.60	-10	6,799	-0.15%
2018/08/07	1	11.45	0	0.00	11.45	1	6,945	0.01%
2018/08/06	1	11.60	0	0.00	11.60	1	6,983	0.01%
2018/08/02	1	12.05	6	11.93	11.75	-5	6,957	-0.07%
2018/07/31	0	0.00	20	11.42	11.55	-20	6,734	-0.30%
2018/07/25	5	11.15	0	0.00	11.10	5	7,245	0.07%
2018/07/23	10	10.95	0	0.00	10.90	10	7,195	0.14%
2018/07/18	0	0.00	5	11.25	11.35	-5	7,223	-0.07%
2018/07/17	18	11.54	0	0.00	11.35	18	7,217	0.25%
2018/07/13	30	11.50	0	0.00	11.50	30	7,098	0.42%
2018/07/12	21.1	11.50	2	11.45	11.50	19.1	7,096	0.27%
2018/07/11	2	11.25	2	11.20	11.60	0	7,063	0.00%
2018/07/10	0	0.00	17	11.15	11.15	-17	6,889	-0.25%
2018/07/09	23	11.29	0	0.00	11.15	23	6,843	0.34%
2018/07/06	0	0.00	1	11.10	11.10	-1	6,736	-0.01%
2018/07/05	0	0.00	3	11.25	11.20	-3	6,665	-0.05%
2018/07/04	5	11.80	11	11.64	11.65	-6	6,616	-0.09%
2018/07/03	2	12.00	25	12.15	11.65	-23	6,557	-0.35%
2018/07/02	5	12.20	8	12.25	12.05	-3	6,434	-0.05%
2018/06/29	13	12.31	0	0.00	12.25	13	6,350	0.20%
2018/06/28	9	12.46	0	0.00	12.05	9	6,228	0.14%
2018/06/26	8	12.94	104	13.00	12.60	-96	5,985	-1.60%	大賣/
2018/06/25	134	13.67	33	13.65	13.40	101	5,732	1.76%	大買/鉅額交易
2018/06/22	19	12.81	207	12.30	12.60	-188	5,004	-3.76%	大賣/鉅額交易
2018/06/21	59	12.34	5	12.24	12.25	54	4,570	1.18%
2018/06/20	12	12.70	47	12.26	12.15	-35	4,485	-0.78%
2018/06/19	172	12.66	58	12.60	12.35	114	4,286	2.66%	大買/鉅額交易
2018/06/15	2	11.75	9	11.75	11.80	-7	4,001	-0.17%
2018/06/14	0	0.00	2	11.85	11.90	-2	3,969	-0.05%
2018/06/13	47	12.35	57	12.31	12.10	-10	3,918	-0.26%
2018/06/12	0	0.00	3	11.75	11.80	-3	3,625	-0.08%
2018/06/11	0	0.00	9	11.70	11.65	-9	3,602	-0.25%
2018/06/07	0	0.00	3	12.10	12.10	-3	3,515	-0.09%
2018/06/06	0	0.00	5	12.30	11.95	-5	3,408	-0.15%
2018/06/05	4	11.90	0	0.00	11.95	4	3,305	0.12%
2018/06/04	8	12.09	10	12.26	12.20	-2	3,208	-0.06%
2018/06/01	11	11.58	219	11.26	11.70	-208	2,828	-7.35%	大賣/鉅額交易
2018/05/30	0	0.00	1	10.55	10.55	-1	2,495	-0.04%
2018/05/28	0	0.00	30	10.85	10.65	-30	2,460	-1.22%
2018/05/23	6	10.68	0	0.00	10.65	6	2,427	0.25%
2018/05/22	13	11.01	23	11.01	10.75	-10	2,412	-0.41%
2018/05/18	6	10.60	46	10.60	10.60	-40	2,350	-1.70%
2018/05/16	0	0.00	21	10.40	10.30	-21	2,248	-0.93%
2018/05/15	1	10.25	0	0.00	10.20	1	2,242	0.04%
2018/05/14	1	10.60	1	10.65	10.40	0	2,284	0.00%
2018/05/11	0	0.00	11	10.59	10.40	-11	2,237	-0.49%
2018/05/10	2	10.40	13	10.42	10.40	-11	2,214	-0.50%
2018/05/08	3	10.55	2	10.53	10.40	1	2,195	0.05%
2018/05/07	1	10.55	16	10.37	10.35	-15	2,285	-0.66%
2018/05/04	30	10.59	7	10.67	10.60	23	2,248	1.02%
2018/05/03	49	10.00	69	10.25	10.55	-20	2,046	-0.98%
2018/05/02	14	9.44	1	9.49	9.60	13	1,786	0.73%
2018/04/23	21	8.80	0	0.00	8.69	21	1,863	1.13%
2018/04/20	17	8.99	0	0.00	9.00	17	1,861	0.91%
2018/04/19	5	9.05	0	9.08	9.08	5	1,869	0.27%
2018/04/16	0	0.00	10	9.33	9.24	-10	1,880	-0.53%
2018/04/10	11	9.39	0	0.00	9.15	11	1,945	0.57%
2018/03/30	0	0.00	31	9.77	9.80	-31	2,146	-1.44%
2018/03/29	11	9.67	0	0.00	9.71	11	2,155	0.51%
2018/03/27	4	9.74	0	0.00	9.77	4	2,227	0.18%
2018/03/26	13	9.73	0	0.00	9.65	13	2,214	0.59%
2018/03/23	15	10.50	0	0.00	10.55	15	2,083	0.72%
2018/03/22	0	0.00	10	10.90	10.80	-10	2,079	-0.48%
2018/03/21	15	10.85	0	0.00	10.90	15	2,116	0.71%
2018/03/14	0	0.00	10	11.00	11.05	-10	2,191	-0.46%
2018/03/01	0	0.00	2	10.95	11.10	-2	2,262	-0.09%
2018/02/23	0	0.00	10	11.15	11.15	-10	2,780	-0.36%
2018/02/21	0	0.00	15	10.85	10.85	-15	2,857	-0.52%
2018/02/09	13	10.02	0	0.00	10.40	13	2,863	0.45%
2018/02/08	35	10.69	0	0.00	10.60	35	2,856	1.23%
2018/02/07	0	0.00	22	10.72	10.70	-22	2,876	-0.76%
2018/02/06	46	10.60	0	0.00	10.50	46	2,871	1.60%
2018/02/05	9	11.45	0	0.00	11.50	9	2,827	0.32%
2018/02/02	0	0.00	1	11.80	11.75	-1	2,842	-0.04%
2018/02/01	10	11.75	2	11.75	11.75	8	2,912	0.27%
2018/01/30	0	12.00	61	12.05	11.90	-61	3,087	-1.98%
2018/01/29	10	11.75	0	0.00	11.75	10	2,972	0.34%
2018/01/25	40	11.70	0	0.00	11.65	40	2,983	1.34%
2018/01/24	10	11.70	0	0.00	11.70	10	3,112	0.32%
2018/01/22	10	11.90	8	11.81	11.85	2	3,111	0.06%
2018/01/11	1	11.50	0	0.00	11.45	1	2,949	0.03%
2018/01/09	2	11.60	0	0.00	11.60	2	2,959	0.07%
2018/01/05	2	12.00	0	0.00	11.90	2	2,968	0.07%
2018/01/04	0	0.00	10	11.73	11.90	-10	2,946	-0.34%
2018/01/03	10	11.95	20	11.85	11.75	-10	2,957	-0.34%
2018/01/02	23	11.50	0	0.00	11.55	23	2,724	0.84%